Baud / Arbois 502.91 2016-06-04T06:55:09Z 503.87 2016-06-04T06:55:22Z 504.35 2016-06-04T06:55:35Z 504.83 2016-06-04T06:55:45Z 503.87 2016-06-04T06:55:49Z 501.95 2016-06-04T06:55:57Z 500.02 2016-06-04T06:56:04Z 497.62 2016-06-04T06:56:11Z 496.18 2016-06-04T06:56:18Z 493.77 2016-06-04T06:56:26Z 491.37 2016-06-04T06:56:38Z 488.97 2016-06-04T06:56:44Z 485.12 2016-06-04T06:57:00Z 483.2 2016-06-04T06:57:12Z 480.8 2016-06-04T06:57:25Z 473.59 2016-06-04T06:57:38Z 473.11 2016-06-04T06:57:39Z 470.7 2016-06-04T06:57:49Z 470.7 2016-06-04T06:57:56Z 470.22 2016-06-04T06:58:10Z 470.7 2016-06-04T06:58:15Z 472.14 2016-06-04T06:58:26Z 471.66 2016-06-04T06:58:28Z 469.26 2016-06-04T06:58:44Z 473.11 2016-06-04T06:58:56Z 473.59 2016-06-04T06:58:57Z 474.55 2016-06-04T06:59:14Z 473.11 2016-06-04T06:59:29Z 472.14 2016-06-04T06:59:43Z 472.14 2016-06-04T06:59:56Z 472.14 2016-06-04T07:00:08Z 471.66 2016-06-04T07:00:22Z 470.7 2016-06-04T07:00:33Z 470.22 2016-06-04T07:00:40Z 470.22 2016-06-04T07:00:42Z 469.26 2016-06-04T07:00:47Z 468.78 2016-06-04T07:00:50Z 467.82 2016-06-04T07:00:53Z 467.82 2016-06-04T07:01:09Z 467.82 2016-06-04T07:01:23Z 467.82 2016-06-04T07:01:27Z 467.82 2016-06-04T07:01:43Z 464.45 2016-06-04T07:01:58Z 462.05 2016-06-04T07:02:13Z 461.09 2016-06-04T07:02:23Z 456.76 2016-06-04T07:02:35Z 454.84 2016-06-04T07:02:39Z 452.44 2016-06-04T07:02:44Z 452.44 2016-06-04T07:02:52Z 451.96 2016-06-04T07:02:58Z 452.44 2016-06-04T07:03:11Z 453.4 2016-06-04T07:03:13Z 454.84 2016-06-04T07:03:21Z 456.76 2016-06-04T07:03:27Z 456.28 2016-06-04T07:03:31Z 451.96 2016-06-04T07:03:45Z 450.52 2016-06-04T07:03:57Z 450.03 2016-06-04T07:04:07Z 446.67 2016-06-04T07:04:18Z 444.75 2016-06-04T07:04:27Z 444.27 2016-06-04T07:04:32Z 441.38 2016-06-04T07:04:42Z 440.42 2016-06-04T07:04:45Z 438.98 2016-06-04T07:04:52Z 438.02 2016-06-04T07:05:00Z 437.54 2016-06-04T07:05:12Z 438.02 2016-06-04T07:05:25Z 437.54 2016-06-04T07:05:30Z 435.13 2016-06-04T07:05:43Z 431.77 2016-06-04T07:05:53Z 430.81 2016-06-04T07:05:59Z 430.33 2016-06-04T07:06:04Z 427.44 2016-06-04T07:06:18Z 426.96 2016-06-04T07:06:23Z 426.96 2016-06-04T07:06:27Z 426.48 2016-06-04T07:06:36Z 427.44 2016-06-04T07:06:43Z 428.4 2016-06-04T07:06:51Z 430.33 2016-06-04T07:07:02Z 427.44 2016-06-04T07:07:16Z 426.96 2016-06-04T07:07:29Z 425.52 2016-06-04T07:07:34Z 423.12 2016-06-04T07:07:39Z 420.71 2016-06-04T07:07:51Z 419.75 2016-06-04T07:08:01Z 414.47 2016-06-04T07:08:15Z 412.06 2016-06-04T07:08:26Z 412.06 2016-06-04T07:08:28Z 409.18 2016-06-04T07:08:38Z 406.77 2016-06-04T07:08:42Z 401.49 2016-06-04T07:08:58Z 401.49 2016-06-04T07:08:59Z 400.53 2016-06-04T07:09:04Z 401.49 2016-06-04T07:09:16Z 402.45 2016-06-04T07:09:21Z 404.37 2016-06-04T07:09:31Z 404.85 2016-06-04T07:09:36Z 405.33 2016-06-04T07:09:47Z 406.29 2016-06-04T07:10:00Z 406.77 2016-06-04T07:10:01Z 407.26 2016-06-04T07:10:04Z 407.26 2016-06-04T07:10:07Z 404.85 2016-06-04T07:10:20Z 401.97 2016-06-04T07:10:30Z 398.12 2016-06-04T07:10:45Z 395.72 2016-06-04T07:10:55Z 395.24 2016-06-04T07:10:57Z 393.32 2016-06-04T07:11:11Z 389.47 2016-06-04T07:11:22Z 388.51 2016-06-04T07:11:26Z 388.99 2016-06-04T07:11:33Z 388.51 2016-06-04T07:11:39Z 386.11 2016-06-04T07:11:47Z 381.3 2016-06-04T07:12:02Z 381.78 2016-06-04T07:12:06Z 382.26 2016-06-04T07:12:21Z 381.78 2016-06-04T07:12:24Z 380.34 2016-06-04T07:12:37Z 380.82 2016-06-04T07:12:39Z 380.34 2016-06-04T07:12:54Z 378.9 2016-06-04T07:13:08Z 378.42 2016-06-04T07:13:18Z 375.05 2016-06-04T07:13:34Z 373.61 2016-06-04T07:13:36Z 368.32 2016-06-04T07:13:50Z 365.92 2016-06-04T07:14:01Z 364 2016-06-04T07:14:17Z 364.48 2016-06-04T07:14:20Z 364.96 2016-06-04T07:14:35Z 363.04 2016-06-04T07:14:50Z 361.59 2016-06-04T07:15:03Z 360.63 2016-06-04T07:15:14Z 360.63 2016-06-04T07:15:18Z 359.67 2016-06-04T07:15:33Z 359.19 2016-06-04T07:15:36Z 358.23 2016-06-04T07:15:51Z 356.31 2016-06-04T07:15:59Z 352.94 2016-06-04T07:16:13Z 352.94 2016-06-04T07:16:29Z 352.94 2016-06-04T07:16:51Z 353.42 2016-06-04T07:17:08Z 353.9 2016-06-04T07:17:34Z 353.9 2016-06-04T07:17:35Z 353.9 2016-06-04T07:17:38Z 354.38 2016-06-04T07:17:42Z 354.38 2016-06-04T07:17:52Z 354.38 2016-06-04T07:17:54Z 354.38 2016-06-04T07:17:58Z 354.86 2016-06-04T07:18:35Z 354.86 2016-06-04T07:18:36Z 351.02 2016-06-04T07:21:40Z 349.1 2016-06-04T07:21:48Z 348.62 2016-06-04T07:21:50Z 349.58 2016-06-04T07:22:00Z 351.02 2016-06-04T07:22:13Z 354.38 2016-06-04T07:22:24Z 357.27 2016-06-04T07:22:36Z 357.75 2016-06-04T07:22:38Z 358.71 2016-06-04T07:22:46Z 360.15 2016-06-04T07:22:58Z 360.63 2016-06-04T07:23:03Z 359.67 2016-06-04T07:23:13Z 360.63 2016-06-04T07:23:19Z 363.52 2016-06-04T07:23:31Z 363.52 2016-06-04T07:23:40Z 363.52 2016-06-04T07:23:42Z 364 2016-06-04T07:23:45Z 365.92 2016-06-04T07:23:57Z 367.84 2016-06-04T07:24:07Z 368.8 2016-06-04T07:24:14Z 370.73 2016-06-04T07:24:29Z 370.73 2016-06-04T07:24:42Z 370.24 2016-06-04T07:24:58Z 369.28 2016-06-04T07:25:19Z 364 2016-06-04T07:25:28Z 359.67 2016-06-04T07:25:41Z 357.27 2016-06-04T07:25:54Z 356.31 2016-06-04T07:26:08Z 356.79 2016-06-04T07:26:15Z 355.83 2016-06-04T07:26:28Z 356.79 2016-06-04T07:26:39Z 356.79 2016-06-04T07:26:40Z 355.83 2016-06-04T07:26:56Z 351.5 2016-06-04T07:27:11Z 350.06 2016-06-04T07:27:17Z 350.54 2016-06-04T07:27:20Z 351.02 2016-06-04T07:27:29Z 354.38 2016-06-04T07:27:40Z 355.83 2016-06-04T07:27:49Z 355.83 2016-06-04T07:27:52Z 359.67 2016-06-04T07:28:04Z 364.48 2016-06-04T07:28:10Z 366.88 2016-06-04T07:28:13Z 369.76 2016-06-04T07:28:17Z 371.21 2016-06-04T07:28:20Z 371.69 2016-06-04T07:28:25Z 375.53 2016-06-04T07:28:35Z 376.49 2016-06-04T07:28:48Z 375.53 2016-06-04T07:29:02Z 375.05 2016-06-04T07:29:05Z 379.38 2016-06-04T07:29:18Z 377.45 2016-06-04T07:29:30Z 376.01 2016-06-04T07:29:43Z 375.53 2016-06-04T07:29:51Z 375.53 2016-06-04T07:30:04Z 377.94 2016-06-04T07:30:12Z 376.97 2016-06-04T07:30:22Z 376.49 2016-06-04T07:30:32Z 376.01 2016-06-04T07:30:35Z 377.45 2016-06-04T07:30:46Z 377.45 2016-06-04T07:30:55Z 378.9 2016-06-04T07:31:09Z 381.78 2016-06-04T07:31:23Z 384.66 2016-06-04T07:31:36Z 385.63 2016-06-04T07:31:48Z 386.11 2016-06-04T07:32:00Z 387.55 2016-06-04T07:32:14Z 389.47 2016-06-04T07:32:27Z 391.87 2016-06-04T07:32:40Z 393.8 2016-06-04T07:32:54Z 394.28 2016-06-04T07:33:06Z 393.8 2016-06-04T07:33:13Z 393.8 2016-06-04T07:33:15Z 397.16 2016-06-04T07:33:27Z 397.16 2016-06-04T07:33:40Z 400.05 2016-06-04T07:33:53Z 401.01 2016-06-04T07:34:01Z 404.37 2016-06-04T07:34:15Z 405.33 2016-06-04T07:34:25Z 406.29 2016-06-04T07:34:29Z 407.74 2016-06-04T07:34:42Z 409.66 2016-06-04T07:34:54Z 411.1 2016-06-04T07:35:07Z 410.62 2016-06-04T07:35:18Z 410.62 2016-06-04T07:35:24Z 413.98 2016-06-04T07:35:39Z 414.95 2016-06-04T07:35:53Z 415.91 2016-06-04T07:36:09Z 416.39 2016-06-04T07:36:19Z 414.95 2016-06-04T07:36:32Z 414.47 2016-06-04T07:36:45Z 413.5 2016-06-04T07:37:00Z 413.02 2016-06-04T07:37:12Z 412.54 2016-06-04T07:37:22Z 412.06 2016-06-04T07:37:27Z 412.54 2016-06-04T07:37:29Z 415.43 2016-06-04T07:37:46Z 417.35 2016-06-04T07:37:57Z 418.31 2016-06-04T07:38:09Z 419.27 2016-06-04T07:38:21Z 419.75 2016-06-04T07:38:35Z 418.79 2016-06-04T07:38:49Z 420.71 2016-06-04T07:39:00Z 422.64 2016-06-04T07:39:12Z 425.04 2016-06-04T07:39:25Z 428.89 2016-06-04T07:39:38Z 430.33 2016-06-04T07:39:50Z 433.69 2016-06-04T07:40:07Z 434.65 2016-06-04T07:40:21Z 434.65 2016-06-04T07:40:33Z 435.61 2016-06-04T07:40:38Z 437.06 2016-06-04T07:40:52Z 437.06 2016-06-04T07:41:04Z 438.02 2016-06-04T07:41:07Z 442.34 2016-06-04T07:41:20Z 444.27 2016-06-04T07:41:33Z 444.75 2016-06-04T07:41:36Z 447.15 2016-06-04T07:41:50Z 449.07 2016-06-04T07:42:02Z 450.03 2016-06-04T07:42:15Z 451 2016-06-04T07:42:28Z 451 2016-06-04T07:42:41Z 451.48 2016-06-04T07:42:53Z 452.92 2016-06-04T07:43:05Z 453.88 2016-06-04T07:43:17Z 453.88 2016-06-04T07:43:18Z 456.76 2016-06-04T07:43:31Z 456.76 2016-06-04T07:43:33Z 456.76 2016-06-04T07:43:41Z 457.72 2016-06-04T07:43:45Z 458.21 2016-06-04T07:43:56Z 458.21 2016-06-04T07:43:58Z 457.24 2016-06-04T07:44:02Z 457.72 2016-06-04T07:44:04Z 458.21 2016-06-04T07:44:13Z 458.69 2016-06-04T07:44:23Z 458.21 2016-06-04T07:44:25Z 459.17 2016-06-04T07:44:35Z 459.65 2016-06-04T07:44:44Z 459.17 2016-06-04T07:44:50Z 459.17 2016-06-04T07:44:52Z 458.69 2016-06-04T07:44:58Z 458.69 2016-06-04T07:45:12Z 457.72 2016-06-04T07:45:24Z 456.76 2016-06-04T07:45:40Z 455.8 2016-06-04T07:45:55Z 454.36 2016-06-04T07:46:07Z 453.4 2016-06-04T07:46:22Z 453.88 2016-06-04T07:46:35Z 452.92 2016-06-04T07:46:47Z 451.48 2016-06-04T07:47:02Z 451 2016-06-04T07:47:17Z 451 2016-06-04T07:47:30Z 451.48 2016-06-04T07:47:42Z 451 2016-06-04T07:47:56Z 451 2016-06-04T07:48:02Z 451.48 2016-06-04T07:48:08Z 451.96 2016-06-04T07:48:16Z 451.48 2016-06-04T07:48:23Z 451.48 2016-06-04T07:48:27Z 450.03 2016-06-04T07:48:33Z 450.52 2016-06-04T07:48:39Z 451 2016-06-04T07:48:52Z 451.96 2016-06-04T07:49:05Z 451.96 2016-06-04T07:49:17Z 450.52 2016-06-04T07:49:31Z 450.52 2016-06-04T07:49:40Z 449.55 2016-06-04T07:49:54Z 449.55 2016-06-04T07:49:58Z 449.55 2016-06-04T07:50:11Z 449.07 2016-06-04T07:50:23Z 449.55 2016-06-04T07:50:36Z 450.03 2016-06-04T07:50:43Z 450.03 2016-06-04T07:50:47Z 449.07 2016-06-04T07:50:58Z 449.55 2016-06-04T07:51:03Z 449.07 2016-06-04T07:51:15Z 449.55 2016-06-04T07:51:25Z 452.44 2016-06-04T07:51:38Z 453.4 2016-06-04T07:51:51Z 453.4 2016-06-04T07:51:52Z 453.4 2016-06-04T07:51:55Z 455.32 2016-06-04T07:52:09Z 455.8 2016-06-04T07:52:21Z 456.76 2016-06-04T07:52:24Z 457.24 2016-06-04T07:52:26Z 457.72 2016-06-04T07:52:29Z 459.65 2016-06-04T07:52:39Z 460.61 2016-06-04T07:52:54Z 461.09 2016-06-04T07:52:55Z 459.65 2016-06-04T07:53:06Z 460.13 2016-06-04T07:53:11Z 461.57 2016-06-04T07:53:18Z 461.09 2016-06-04T07:53:29Z 459.65 2016-06-04T07:53:39Z 459.17 2016-06-04T07:53:50Z 463.49 2016-06-04T07:54:03Z 464.45 2016-06-04T07:54:06Z 465.42 2016-06-04T07:54:09Z 467.82 2016-06-04T07:54:21Z 468.78 2016-06-04T07:54:32Z 470.22 2016-06-04T07:54:40Z 470.7 2016-06-04T07:54:43Z 471.66 2016-06-04T07:54:49Z 472.14 2016-06-04T07:54:51Z 473.59 2016-06-04T07:54:56Z 474.07 2016-06-04T07:54:58Z 474.55 2016-06-04T07:55:02Z 475.51 2016-06-04T07:55:13Z 475.03 2016-06-04T07:55:24Z 475.51 2016-06-04T07:55:34Z 475.99 2016-06-04T07:55:45Z 476.47 2016-06-04T07:55:58Z 477.91 2016-06-04T07:56:09Z 477.91 2016-06-04T07:56:19Z 477.91 2016-06-04T07:56:30Z 477.43 2016-06-04T07:56:33Z 479.84 2016-06-04T07:56:45Z 479.84 2016-06-04T07:56:57Z 480.32 2016-06-04T07:57:08Z 484.16 2016-06-04T07:57:18Z 485.12 2016-06-04T07:57:23Z 486.08 2016-06-04T07:57:35Z 487.05 2016-06-04T07:57:47Z 486.08 2016-06-04T07:57:54Z 487.05 2016-06-04T07:58:03Z 488.49 2016-06-04T07:58:07Z 489.93 2016-06-04T07:58:11Z 490.41 2016-06-04T07:58:15Z 492.33 2016-06-04T07:58:28Z 493.29 2016-06-04T07:58:33Z 493.77 2016-06-04T07:58:45Z 493.29 2016-06-04T07:58:48Z 494.26 2016-06-04T07:58:53Z 495.7 2016-06-04T07:58:59Z 496.18 2016-06-04T07:59:01Z 497.62 2016-06-04T07:59:06Z 498.1 2016-06-04T07:59:13Z 498.1 2016-06-04T07:59:26Z 499.54 2016-06-04T07:59:38Z 500.5 2016-06-04T07:59:50Z 500.5 2016-06-04T08:00:02Z 500.98 2016-06-04T08:00:13Z 502.43 2016-06-04T08:00:23Z 503.39 2016-06-04T08:00:37Z 503.87 2016-06-04T08:00:49Z 505.31 2016-06-04T08:00:59Z 506.75 2016-06-04T08:01:12Z 508.67 2016-06-04T08:01:25Z 509.16 2016-06-04T08:01:36Z 510.6 2016-06-04T08:01:46Z 510.6 2016-06-04T08:02:05Z 512.04 2016-06-04T08:02:26Z 512.04 2016-06-04T08:02:45Z 512.52 2016-06-04T08:02:56Z 513 2016-06-04T08:02:59Z 515.88 2016-06-04T08:03:11Z 517.33 2016-06-04T08:03:23Z 518.77 2016-06-04T08:03:31Z 518.29 2016-06-04T08:03:42Z 518.29 2016-06-04T08:03:48Z 517.81 2016-06-04T08:03:57Z 519.25 2016-06-04T08:04:07Z 520.21 2016-06-04T08:04:11Z 520.21 2016-06-04T08:04:22Z 518.29 2016-06-04T08:04:35Z 517.81 2016-06-04T08:04:42Z 521.17 2016-06-04T08:04:54Z 522.13 2016-06-04T08:05:07Z 523.58 2016-06-04T08:05:19Z 524.54 2016-06-04T08:05:23Z 525.5 2016-06-04T08:05:37Z 525.02 2016-06-04T08:05:50Z 523.58 2016-06-04T08:06:03Z 524.06 2016-06-04T08:06:16Z 529.34 2016-06-04T08:06:32Z 530.79 2016-06-04T08:06:44Z 532.23 2016-06-04T08:06:57Z 533.19 2016-06-04T08:07:10Z 532.23 2016-06-04T08:07:26Z 535.11 2016-06-04T08:07:43Z 536.55 2016-06-04T08:07:58Z 537.51 2016-06-04T08:08:11Z 538.48 2016-06-04T08:08:23Z 540.4 2016-06-04T08:08:38Z 540.88 2016-06-04T08:08:54Z 543.28 2016-06-04T08:09:06Z 545.2 2016-06-04T08:09:24Z 546.17 2016-06-04T08:09:44Z 546.65 2016-06-04T08:10:00Z 547.13 2016-06-04T08:10:19Z 547.13 2016-06-04T08:10:35Z 547.13 2016-06-04T08:10:53Z 547.61 2016-06-04T08:11:07Z 548.09 2016-06-04T08:11:26Z 547.61 2016-06-04T08:11:41Z 547.61 2016-06-04T08:11:56Z 547.61 2016-06-04T08:12:11Z 547.61 2016-06-04T08:12:25Z 547.61 2016-06-04T08:12:44Z 547.13 2016-06-04T08:13:03Z 546.65 2016-06-04T08:13:20Z 546.65 2016-06-04T08:13:38Z 546.17 2016-06-04T08:13:56Z 546.65 2016-06-04T08:14:17Z 546.17 2016-06-04T08:14:34Z 546.17 2016-06-04T08:14:55Z 546.65 2016-06-04T08:15:16Z 547.61 2016-06-04T08:15:28Z 548.57 2016-06-04T08:15:42Z 552.41 2016-06-04T08:15:57Z 553.86 2016-06-04T08:16:11Z 553.86 2016-06-04T08:16:24Z 555.3 2016-06-04T08:16:36Z 554.82 2016-06-04T08:16:48Z 552.9 2016-06-04T08:17:03Z 553.38 2016-06-04T08:17:14Z 556.26 2016-06-04T08:17:28Z 554.34 2016-06-04T08:17:44Z 556.26 2016-06-04T08:17:58Z 557.22 2016-06-04T08:18:11Z 558.18 2016-06-04T08:18:23Z 560.59 2016-06-04T08:18:43Z 562.03 2016-06-04T08:19:09Z 561.55 2016-06-04T08:19:33Z 563.47 2016-06-04T08:19:58Z 564.43 2016-06-04T08:20:21Z 565.87 2016-06-04T08:20:28Z 565.87 2016-06-04T08:20:39Z 564.43 2016-06-04T08:20:49Z 564.43 2016-06-04T08:20:59Z 565.87 2016-06-04T08:21:11Z 565.87 2016-06-04T08:21:22Z 568.28 2016-06-04T08:21:35Z 568.76 2016-06-04T08:21:40Z 568.76 2016-06-04T08:21:51Z 567.32 2016-06-04T08:22:03Z 569.24 2016-06-04T08:22:19Z 569.24 2016-06-04T08:22:37Z 569.24 2016-06-04T08:22:51Z 571.64 2016-06-04T08:22:58Z 575.97 2016-06-04T08:23:13Z 577.41 2016-06-04T08:23:26Z 575.97 2016-06-04T08:23:38Z 573.08 2016-06-04T08:23:50Z 573.56 2016-06-04T08:24:04Z 571.16 2016-06-04T08:24:17Z 572.12 2016-06-04T08:24:27Z 572.12 2016-06-04T08:24:40Z 571.16 2016-06-04T08:24:52Z 571.16 2016-06-04T08:24:56Z 575.49 2016-06-04T08:25:10Z 574.53 2016-06-04T08:25:26Z 575.97 2016-06-04T08:25:38Z 576.93 2016-06-04T08:25:53Z 581.25 2016-06-04T08:26:06Z 585.58 2016-06-04T08:26:19Z 587.5 2016-06-04T08:26:33Z 586.54 2016-06-04T08:26:46Z 585.1 2016-06-04T08:26:59Z 587.5 2016-06-04T08:27:12Z 586.06 2016-06-04T08:27:26Z 584.62 2016-06-04T08:27:40Z 585.1 2016-06-04T08:27:55Z 583.66 2016-06-04T08:28:07Z 579.33 2016-06-04T08:28:20Z 577.41 2016-06-04T08:28:33Z 576.93 2016-06-04T08:28:38Z 576.93 2016-06-04T08:28:49Z 579.33 2016-06-04T08:29:06Z 581.25 2016-06-04T08:29:18Z 583.18 2016-06-04T08:29:38Z 583.66 2016-06-04T08:30:10Z 586.06 2016-06-04T08:30:35Z 587.02 2016-06-04T08:30:55Z 587.98 2016-06-04T08:31:21Z 589.91 2016-06-04T08:31:37Z 589.91 2016-06-04T08:31:51Z 588.46 2016-06-04T08:32:03Z 587.02 2016-06-04T08:32:20Z 583.18 2016-06-04T08:32:33Z 581.73 2016-06-04T08:32:49Z 577.41 2016-06-04T08:33:02Z 573.56 2016-06-04T08:33:12Z 571.64 2016-06-04T08:33:23Z 571.64 2016-06-04T08:33:24Z 569.72 2016-06-04T08:33:36Z 565.39 2016-06-04T08:33:48Z 562.03 2016-06-04T08:34:01Z 562.03 2016-06-04T08:34:11Z 562.51 2016-06-04T08:34:23Z 562.51 2016-06-04T08:34:32Z 562.03 2016-06-04T08:34:43Z 561.55 2016-06-04T08:34:55Z 553.86 2016-06-04T08:35:08Z 550.01 2016-06-04T08:35:18Z 549.53 2016-06-04T08:35:31Z 547.61 2016-06-04T08:35:44Z 548.57 2016-06-04T08:35:51Z 548.57 2016-06-04T08:35:59Z 549.53 2016-06-04T08:36:11Z 548.57 2016-06-04T08:36:24Z 543.28 2016-06-04T08:36:43Z 536.07 2016-06-04T08:36:56Z 535.11 2016-06-04T08:37:07Z 536.07 2016-06-04T08:37:21Z 535.11 2016-06-04T08:37:34Z 533.19 2016-06-04T08:37:45Z 531.75 2016-06-04T08:37:56Z 531.75 2016-06-04T08:37:59Z 530.79 2016-06-04T08:38:03Z 527.9 2016-06-04T08:38:18Z 524.54 2016-06-04T08:38:33Z 521.65 2016-06-04T08:38:47Z 519.73 2016-06-04T08:39:01Z 518.77 2016-06-04T08:39:16Z 515.88 2016-06-04T08:39:29Z 512.52 2016-06-04T08:39:45Z 512.52 2016-06-04T08:39:59Z 511.56 2016-06-04T08:40:07Z 508.67 2016-06-04T08:40:20Z 506.27 2016-06-04T08:40:33Z 503.87 2016-06-04T08:40:47Z 503.39 2016-06-04T08:40:59Z 502.43 2016-06-04T08:41:03Z 501.95 2016-06-04T08:41:13Z 499.54 2016-06-04T08:41:28Z 499.54 2016-06-04T08:41:42Z 500.98 2016-06-04T08:41:56Z 501.95 2016-06-04T08:42:14Z 503.87 2016-06-04T08:47:12Z 502.43 2016-06-04T08:47:23Z 501.95 2016-06-04T08:47:35Z 500.5 2016-06-04T08:47:50Z 501.95 2016-06-04T08:48:03Z 502.91 2016-06-04T08:48:09Z 502.91 2016-06-04T08:48:11Z 504.35 2016-06-04T08:48:22Z 506.27 2016-06-04T08:48:35Z 507.23 2016-06-04T08:48:49Z 509.16 2016-06-04T08:48:59Z 512.52 2016-06-04T08:49:12Z 513 2016-06-04T08:49:26Z 514.44 2016-06-04T08:49:37Z 516.85 2016-06-04T08:49:50Z 519.25 2016-06-04T08:50:00Z 521.65 2016-06-04T08:50:13Z 523.58 2016-06-04T08:50:23Z 525.02 2016-06-04T08:50:34Z 527.42 2016-06-04T08:50:45Z 528.86 2016-06-04T08:50:56Z 529.34 2016-06-04T08:51:08Z 529.82 2016-06-04T08:51:18Z 530.79 2016-06-04T08:51:28Z 530.79 2016-06-04T08:51:43Z 531.27 2016-06-04T08:51:54Z 533.19 2016-06-04T08:52:07Z 533.67 2016-06-04T08:52:19Z 534.63 2016-06-04T08:52:24Z 534.63 2016-06-04T08:52:36Z 535.11 2016-06-04T08:52:49Z 536.07 2016-06-04T08:53:04Z 535.59 2016-06-04T08:53:19Z 536.07 2016-06-04T08:53:33Z 538.48 2016-06-04T08:53:46Z 539.92 2016-06-04T08:54:00Z 539.92 2016-06-04T08:54:18Z 542.32 2016-06-04T08:54:28Z 545.2 2016-06-04T08:54:41Z 548.09 2016-06-04T08:54:54Z 550.01 2016-06-04T08:55:09Z 551.45 2016-06-04T08:55:23Z 553.38 2016-06-04T08:55:38Z 555.78 2016-06-04T08:55:50Z 557.22 2016-06-04T08:56:13Z 560.59 2016-06-04T08:56:31Z 566.83 2016-06-04T08:56:47Z 568.76 2016-06-04T08:57:02Z 570.68 2016-06-04T08:57:19Z 574.53 2016-06-04T08:57:35Z 576.93 2016-06-04T08:57:48Z 577.89 2016-06-04T08:58:04Z 578.37 2016-06-04T08:58:19Z 578.37 2016-06-04T08:58:34Z 578.37 2016-06-04T08:58:46Z 578.85 2016-06-04T08:58:48Z 580.29 2016-06-04T08:59:00Z 582.22 2016-06-04T08:59:14Z 585.58 2016-06-04T08:59:28Z 588.95 2016-06-04T08:59:40Z 590.39 2016-06-04T08:59:52Z 591.35 2016-06-04T09:00:01Z 590.87 2016-06-04T09:00:12Z 589.91 2016-06-04T09:00:22Z 588.95 2016-06-04T09:00:36Z 589.43 2016-06-04T09:00:52Z 593.75 2016-06-04T09:01:07Z 596.15 2016-06-04T09:01:19Z 597.12 2016-06-04T09:01:32Z 598.08 2016-06-04T09:01:44Z 598.08 2016-06-04T09:01:53Z 596.64 2016-06-04T09:02:03Z 595.67 2016-06-04T09:02:14Z 595.19 2016-06-04T09:02:25Z 596.15 2016-06-04T09:02:38Z 595.67 2016-06-04T09:02:52Z 596.15 2016-06-04T09:03:03Z 595.67 2016-06-04T09:03:14Z 593.75 2016-06-04T09:03:26Z 588.46 2016-06-04T09:03:38Z 587.98 2016-06-04T09:03:52Z 587.5 2016-06-04T09:04:03Z 586.06 2016-06-04T09:04:17Z 585.58 2016-06-04T09:04:29Z 588.46 2016-06-04T09:04:41Z 593.27 2016-06-04T09:04:55Z 597.12 2016-06-04T09:05:08Z 600 2016-06-04T09:05:21Z 600.96 2016-06-04T09:05:33Z 602.88 2016-06-04T09:05:44Z 605.77 2016-06-04T09:05:54Z 605.77 2016-06-04T09:06:07Z 602.88 2016-06-04T09:06:20Z 601.92 2016-06-04T09:06:32Z 603.36 2016-06-04T09:06:46Z 602.88 2016-06-04T09:06:59Z 603.85 2016-06-04T09:07:08Z 605.29 2016-06-04T09:07:19Z 604.81 2016-06-04T09:07:27Z 603.85 2016-06-04T09:07:36Z 604.33 2016-06-04T09:07:49Z 603.36 2016-06-04T09:08:03Z 601.44 2016-06-04T09:08:16Z 600.96 2016-06-04T09:08:30Z 597.12 2016-06-04T09:08:43Z 593.75 2016-06-04T09:08:56Z 592.31 2016-06-04T09:09:08Z 591.35 2016-06-04T09:09:19Z 591.35 2016-06-04T09:09:35Z 590.87 2016-06-04T09:09:46Z 591.83 2016-06-04T09:09:58Z 587.02 2016-06-04T09:10:11Z 586.06 2016-06-04T09:10:24Z 585.58 2016-06-04T09:10:25Z 584.62 2016-06-04T09:10:29Z 584.62 2016-06-04T09:10:39Z 583.18 2016-06-04T09:10:52Z 583.18 2016-06-04T09:11:07Z 583.66 2016-06-04T09:11:20Z 587.98 2016-06-04T09:11:33Z 588.95 2016-06-04T09:11:39Z 593.27 2016-06-04T09:11:53Z 595.19 2016-06-04T09:12:06Z 597.12 2016-06-04T09:12:19Z 595.67 2016-06-04T09:12:32Z 594.71 2016-06-04T09:12:45Z 592.79 2016-06-04T09:12:59Z 593.27 2016-06-04T09:13:10Z 591.83 2016-06-04T09:13:23Z 588.95 2016-06-04T09:13:33Z 587.02 2016-06-04T09:13:49Z 592.31 2016-06-04T09:14:03Z 596.15 2016-06-04T09:14:17Z 596.64 2016-06-04T09:14:28Z 598.08 2016-06-04T09:14:39Z 598.08 2016-06-04T09:14:51Z 597.12 2016-06-04T09:15:04Z 596.64 2016-06-04T09:15:15Z 598.56 2016-06-04T09:15:24Z 598.08 2016-06-04T09:15:37Z 597.6 2016-06-04T09:15:49Z 597.6 2016-06-04T09:16:04Z 592.79 2016-06-04T09:16:16Z 591.83 2016-06-04T09:16:22Z 590.87 2016-06-04T09:16:35Z 592.79 2016-06-04T09:16:46Z 592.31 2016-06-04T09:16:57Z 590.87 2016-06-04T09:17:12Z 592.31 2016-06-04T09:17:26Z 592.79 2016-06-04T09:17:38Z 592.79 2016-06-04T09:17:51Z 592.79 2016-06-04T09:18:01Z 592.31 2016-06-04T09:18:13Z 588.95 2016-06-04T09:18:25Z 582.22 2016-06-04T09:18:35Z 579.33 2016-06-04T09:18:47Z 578.85 2016-06-04T09:19:02Z 582.22 2016-06-04T09:19:13Z 582.22 2016-06-04T09:19:24Z 584.62 2016-06-04T09:19:35Z 581.25 2016-06-04T09:19:47Z 577.89 2016-06-04T09:19:59Z 577.89 2016-06-04T09:20:01Z 575.01 2016-06-04T09:20:15Z 579.33 2016-06-04T09:20:28Z 580.77 2016-06-04T09:20:38Z 580.77 2016-06-04T09:20:50Z 581.25 2016-06-04T09:21:02Z 583.18 2016-06-04T09:21:34Z 581.25 2016-06-04T09:21:44Z 579.33 2016-06-04T09:21:57Z 580.77 2016-06-04T09:22:22Z 582.22 2016-06-04T09:22:33Z 584.62 2016-06-04T09:22:56Z 584.62 2016-06-04T09:22:58Z 584.62 2016-06-04T09:23:08Z 585.1 2016-06-04T09:23:22Z 585.58 2016-06-04T09:23:43Z 585.58 2016-06-04T09:23:45Z 585.58 2016-06-04T09:23:48Z 584.62 2016-06-04T09:24:03Z 584.62 2016-06-04T09:24:17Z 581.73 2016-06-04T09:24:31Z 577.41 2016-06-04T09:24:45Z 574.53 2016-06-04T09:24:57Z 573.08 2016-06-04T09:25:01Z 572.6 2016-06-04T09:25:13Z 572.12 2016-06-04T09:25:25Z 570.2 2016-06-04T09:25:38Z 567.8 2016-06-04T09:25:50Z 564.91 2016-06-04T09:26:03Z 560.59 2016-06-04T09:26:17Z 556.74 2016-06-04T09:26:28Z 556.26 2016-06-04T09:26:40Z 556.26 2016-06-04T09:26:48Z 557.7 2016-06-04T09:27:02Z 559.14 2016-06-04T09:27:15Z 558.66 2016-06-04T09:27:28Z 554.34 2016-06-04T09:27:40Z 554.34 2016-06-04T09:27:57Z 552.9 2016-06-04T09:28:12Z 552.9 2016-06-04T09:28:26Z 554.82 2016-06-04T09:28:40Z 554.34 2016-06-04T09:28:52Z 555.78 2016-06-04T09:29:09Z 557.7 2016-06-04T09:29:22Z 556.74 2016-06-04T09:29:34Z 556.26 2016-06-04T09:29:37Z 555.78 2016-06-04T09:29:52Z 554.34 2016-06-04T09:30:04Z 553.38 2016-06-04T09:30:17Z 553.38 2016-06-04T09:30:30Z 552.41 2016-06-04T09:30:44Z 550.97 2016-06-04T09:30:59Z 550.01 2016-06-04T09:31:12Z 549.05 2016-06-04T09:31:24Z 549.05 2016-06-04T09:31:34Z 548.57 2016-06-04T09:31:45Z 547.61 2016-06-04T09:31:59Z 545.2 2016-06-04T09:32:12Z 544.24 2016-06-04T09:32:31Z 543.76 2016-06-04T09:32:45Z 542.8 2016-06-04T09:32:58Z 538.96 2016-06-04T09:33:15Z 538.48 2016-06-04T09:33:29Z 536.55 2016-06-04T09:33:41Z 534.63 2016-06-04T09:33:56Z 530.79 2016-06-04T09:34:08Z 529.82 2016-06-04T09:34:20Z 528.86 2016-06-04T09:34:34Z 528.86 2016-06-04T09:34:46Z 528.86 2016-06-04T09:34:57Z 527.9 2016-06-04T09:35:10Z 528.38 2016-06-04T09:35:22Z 528.38 2016-06-04T09:35:32Z 527.9 2016-06-04T09:35:39Z 527.42 2016-06-04T09:35:51Z 525.02 2016-06-04T09:36:07Z 523.09 2016-06-04T09:36:20Z 520.69 2016-06-04T09:36:34Z 521.17 2016-06-04T09:36:48Z 521.17 2016-06-04T09:37:02Z 520.69 2016-06-04T09:37:16Z 520.21 2016-06-04T09:37:36Z 521.17 2016-06-04T09:37:51Z 518.29 2016-06-04T09:38:12Z 518.29 2016-06-04T09:38:27Z 518.29 2016-06-04T09:38:43Z 517.33 2016-06-04T09:38:57Z 516.37 2016-06-04T09:39:08Z 514.92 2016-06-04T09:39:20Z 514.92 2016-06-04T09:39:31Z 515.88 2016-06-04T09:39:48Z 516.85 2016-06-04T09:40:06Z 514.92 2016-06-04T09:40:18Z 513.96 2016-06-04T09:40:31Z 513 2016-06-04T09:40:40Z 511.56 2016-06-04T09:40:53Z 510.6 2016-06-04T09:41:06Z 511.08 2016-06-04T09:41:22Z 511.08 2016-06-04T09:41:40Z 510.6 2016-06-04T09:41:52Z 510.6 2016-06-04T09:42:04Z 512.52 2016-06-04T09:42:23Z 512.52 2016-06-04T09:42:25Z 512.52 2016-06-04T09:42:37Z 511.56 2016-06-04T09:42:50Z 509.64 2016-06-04T09:43:10Z 510.6 2016-06-04T09:43:22Z 511.56 2016-06-04T09:43:35Z 512.52 2016-06-04T09:43:51Z 512.04 2016-06-04T09:44:03Z 511.08 2016-06-04T09:44:12Z 509.16 2016-06-04T09:44:25Z 508.67 2016-06-04T09:44:41Z 509.16 2016-06-04T09:45:00Z 511.56 2016-06-04T09:45:14Z 512.52 2016-06-04T09:45:30Z 510.6 2016-06-04T09:45:43Z 509.16 2016-06-04T09:45:58Z 509.16 2016-06-04T09:46:00Z 508.67 2016-06-04T09:46:12Z 509.64 2016-06-04T09:46:26Z 510.12 2016-06-04T09:46:38Z 510.12 2016-06-04T09:46:41Z 510.6 2016-06-04T09:46:44Z 510.6 2016-06-04T09:46:54Z 509.64 2016-06-04T09:47:03Z 508.67 2016-06-04T09:47:14Z 508.67 2016-06-04T09:47:15Z 507.71 2016-06-04T09:47:18Z 508.67 2016-06-04T09:47:30Z 512.52 2016-06-04T09:47:42Z 513.96 2016-06-04T09:47:47Z 515.4 2016-06-04T09:48:00Z 513.96 2016-06-04T09:48:18Z 510.12 2016-06-04T09:48:29Z 509.16 2016-06-04T09:48:41Z 508.67 2016-06-04T09:48:56Z 509.16 2016-06-04T09:49:06Z 510.6 2016-06-04T09:49:18Z 512.04 2016-06-04T09:49:33Z 513.48 2016-06-04T09:49:44Z 513.96 2016-06-04T09:50:04Z 514.92 2016-06-04T09:50:31Z 515.4 2016-06-04T09:50:49Z 515.4 2016-06-04T09:50:59Z 516.85 2016-06-04T09:51:35Z 517.33 2016-06-04T09:52:01Z 517.33 2016-06-04T09:52:22Z 516.37 2016-06-04T09:52:34Z 513 2016-06-04T09:52:44Z 511.56 2016-06-04T09:52:54Z 508.67 2016-06-04T09:53:08Z 505.79 2016-06-04T09:53:21Z 503.39 2016-06-04T09:53:34Z 499.54 2016-06-04T09:53:46Z 498.58 2016-06-04T09:54:02Z 499.06 2016-06-04T09:54:14Z 500.5 2016-06-04T09:54:28Z 499.54 2016-06-04T09:54:39Z 497.14 2016-06-04T09:54:52Z 495.22 2016-06-04T09:55:03Z 491.85 2016-06-04T09:55:14Z 488.01 2016-06-04T09:55:28Z 484.64 2016-06-04T09:55:40Z 479.35 2016-06-04T09:55:51Z 473.11 2016-06-04T09:56:04Z 472.14 2016-06-04T09:56:16Z 472.14 2016-06-04T09:56:24Z 472.14 2016-06-04T09:56:37Z 472.14 2016-06-04T09:56:51Z 471.66 2016-06-04T09:57:00Z 471.66 2016-06-04T09:57:10Z 467.34 2016-06-04T09:57:27Z 462.53 2016-06-04T09:57:42Z 458.69 2016-06-04T09:57:56Z 453.4 2016-06-04T09:58:10Z 449.07 2016-06-04T09:58:23Z 443.31 2016-06-04T09:58:35Z 442.34 2016-06-04T09:58:54Z 440.9 2016-06-04T09:59:10Z 439.46 2016-06-04T09:59:24Z 440.9 2016-06-04T09:59:36Z 443.31 2016-06-04T09:59:52Z 438.02 2016-06-04T10:00:08Z 435.13 2016-06-04T10:00:23Z 435.13 2016-06-04T10:00:39Z 434.65 2016-06-04T10:00:57Z 433.69 2016-06-04T10:01:10Z 428.4 2016-06-04T10:01:25Z 426.48 2016-06-04T10:01:38Z 423.6 2016-06-04T10:01:49Z 419.75 2016-06-04T10:02:04Z 412.54 2016-06-04T10:02:16Z 412.06 2016-06-04T10:02:31Z 410.14 2016-06-04T10:02:43Z 410.14 2016-06-04T10:02:44Z 408.22 2016-06-04T10:02:57Z 406.77 2016-06-04T10:03:08Z 403.41 2016-06-04T10:03:21Z 401.49 2016-06-04T10:03:37Z 395.24 2016-06-04T10:03:51Z 393.32 2016-06-04T10:04:04Z 389.95 2016-06-04T10:04:19Z 386.59 2016-06-04T10:04:30Z 382.26 2016-06-04T10:04:46Z 379.86 2016-06-04T10:04:59Z 379.38 2016-06-04T10:05:03Z 375.05 2016-06-04T10:05:19Z 373.61 2016-06-04T10:05:32Z 372.65 2016-06-04T10:05:46Z 372.65 2016-06-04T10:05:57Z 372.65 2016-06-04T10:06:13Z 370.73 2016-06-04T10:06:29Z 370.24 2016-06-04T10:06:31Z 368.32 2016-06-04T10:06:43Z 365.44 2016-06-04T10:06:57Z 368.8 2016-06-04T10:07:08Z 369.76 2016-06-04T10:07:22Z 369.76 2016-06-04T10:07:24Z 368.8 2016-06-04T10:07:35Z 367.84 2016-06-04T10:07:41Z 367.36 2016-06-04T10:07:51Z 367.36 2016-06-04T10:07:54Z 367.36 2016-06-04T10:07:57Z 365.92 2016-06-04T10:08:11Z 367.36 2016-06-04T10:08:23Z 367.84 2016-06-04T10:08:34Z 367.84 2016-06-04T10:08:35Z 367.36 2016-06-04T10:08:47Z 367.84 2016-06-04T10:08:49Z 366.88 2016-06-04T10:08:56Z 366.4 2016-06-04T10:09:10Z 366.4 2016-06-04T10:09:11Z 367.36 2016-06-04T10:09:23Z 368.32 2016-06-04T10:09:34Z 368.8 2016-06-04T10:09:45Z 369.76 2016-06-04T10:10:07Z 370.24 2016-06-04T10:10:25Z 371.69 2016-06-04T10:10:47Z 372.65 2016-06-04T10:11:10Z 373.61 2016-06-04T10:11:35Z 374.09 2016-06-04T10:11:59Z 374.09 2016-06-04T10:12:13Z 374.09 2016-06-04T10:12:34Z 374.57 2016-06-04T10:13:01Z 374.57 2016-06-04T10:13:22Z 374.57 2016-06-04T10:13:45Z 375.05 2016-06-04T10:14:08Z 374.57 2016-06-04T10:14:32Z 374.57 2016-06-04T10:14:54Z 375.05 2016-06-04T10:15:10Z 375.05 2016-06-04T10:15:36Z 375.05 2016-06-04T10:15:54Z 375.53 2016-06-04T10:16:12Z 375.53 2016-06-04T10:16:36Z 375.53 2016-06-04T10:17:00Z 376.01 2016-06-04T10:17:17Z 376.01 2016-06-04T10:17:38Z 375.53 2016-06-04T10:18:01Z 375.53 2016-06-04T10:18:19Z 375.53 2016-06-04T10:18:35Z 375.53 2016-06-04T10:18:54Z 375.53 2016-06-04T10:19:11Z 375.05 2016-06-04T10:19:30Z 375.05 2016-06-04T10:19:47Z 375.53 2016-06-04T10:20:07Z 376.01 2016-06-04T10:20:29Z 376.01 2016-06-04T10:20:53Z 376.01 2016-06-04T10:21:11Z 375.53 2016-06-04T10:21:38Z 375.05 2016-06-04T10:22:03Z 374.57 2016-06-04T10:22:24Z 374.57 2016-06-04T10:22:54Z 374.09 2016-06-04T10:23:19Z 374.57 2016-06-04T10:23:34Z 374.57 2016-06-04T10:23:58Z 374.09 2016-06-04T10:24:19Z 374.57 2016-06-04T10:24:41Z 374.09 2016-06-04T10:25:00Z 374.09 2016-06-04T10:25:13Z 374.09 2016-06-04T10:25:30Z 374.09 2016-06-04T10:25:52Z 373.61 2016-06-04T10:26:11Z 374.09 2016-06-04T10:26:32Z 373.13 2016-06-04T10:26:54Z 373.13 2016-06-04T10:27:14Z 373.13 2016-06-04T10:27:28Z 373.61 2016-06-04T10:27:45Z 373.13 2016-06-04T10:28:04Z 373.13 2016-06-04T10:28:25Z 373.13 2016-06-04T10:28:44Z 373.13 2016-06-04T10:29:03Z 372.65 2016-06-04T10:29:16Z 372.17 2016-06-04T10:29:29Z 372.17 2016-06-04T10:29:55Z 373.13 2016-06-04T10:30:09Z 372.65 2016-06-04T10:30:21Z 371.21 2016-06-04T10:30:34Z 372.17 2016-06-04T10:30:48Z 372.65 2016-06-04T10:31:11Z 372.65 2016-06-04T10:31:24Z 374.09 2016-06-04T10:31:35Z 374.57 2016-06-04T10:32:01Z 374.57 2016-06-04T10:32:17Z 374.09 2016-06-04T10:32:41Z 375.05 2016-06-04T10:33:04Z 375.05 2016-06-04T10:33:21Z 376.49 2016-06-04T10:33:30Z 378.9 2016-06-04T10:33:40Z 378.9 2016-06-04T10:33:43Z 380.34 2016-06-04T10:33:54Z 381.78 2016-06-04T10:34:05Z 383.7 2016-06-04T10:34:18Z 383.7 2016-06-04T10:34:44Z 384.18 2016-06-04T10:35:05Z 383.7 2016-06-04T10:35:20Z 383.7 2016-06-04T10:35:24Z 382.74 2016-06-04T10:35:35Z 381.3 2016-06-04T10:35:45Z 380.82 2016-06-04T10:35:48Z 381.3 2016-06-04T10:36:00Z 381.3 2016-06-04T10:36:01Z 381.78 2016-06-04T10:36:06Z 383.22 2016-06-04T10:36:18Z 386.11 2016-06-04T10:36:30Z 388.51 2016-06-04T10:36:39Z 389.47 2016-06-04T10:36:48Z 387.07 2016-06-04T10:37:02Z 386.11 2016-06-04T10:37:13Z 384.66 2016-06-04T10:37:23Z 384.66 2016-06-04T10:37:32Z 385.63 2016-06-04T10:37:42Z 385.63 2016-06-04T10:37:43Z 389.47 2016-06-04T10:37:53Z 392.84 2016-06-04T10:38:08Z 394.28 2016-06-04T10:38:22Z 394.28 2016-06-04T10:38:35Z 394.28 2016-06-04T10:38:41Z 393.8 2016-06-04T10:38:51Z 397.16 2016-06-04T10:39:02Z 396.68 2016-06-04T10:39:14Z 396.68 2016-06-04T10:39:28Z 401.97 2016-06-04T10:39:42Z 401.97 2016-06-04T10:39:53Z 401.97 2016-06-04T10:40:06Z 402.93 2016-06-04T10:40:17Z 404.37 2016-06-04T10:40:29Z 405.81 2016-06-04T10:40:41Z 406.29 2016-06-04T10:40:44Z 407.26 2016-06-04T10:40:50Z 408.7 2016-06-04T10:40:57Z 410.62 2016-06-04T10:41:12Z 411.58 2016-06-04T10:41:24Z 413.02 2016-06-04T10:41:31Z 414.95 2016-06-04T10:41:48Z 419.27 2016-06-04T10:42:03Z 422.16 2016-06-04T10:42:17Z 422.16 2016-06-04T10:42:20Z 422.64 2016-06-04T10:42:32Z 421.68 2016-06-04T10:42:45Z 419.75 2016-06-04T10:42:55Z 422.16 2016-06-04T10:43:05Z 425.04 2016-06-04T10:43:16Z 425.52 2016-06-04T10:43:17Z 428.4 2016-06-04T10:43:30Z 427.92 2016-06-04T10:43:43Z 429.85 2016-06-04T10:43:56Z 432.25 2016-06-04T10:44:07Z 432.73 2016-06-04T10:44:09Z 435.61 2016-06-04T10:44:23Z 437.54 2016-06-04T10:44:34Z 437.06 2016-06-04T10:44:47Z 435.61 2016-06-04T10:44:58Z 435.61 2016-06-04T10:45:07Z 433.21 2016-06-04T10:45:18Z 437.06 2016-06-04T10:45:30Z 440.9 2016-06-04T10:45:39Z 443.31 2016-06-04T10:45:50Z 447.63 2016-06-04T10:46:01Z 451.96 2016-06-04T10:46:11Z 453.4 2016-06-04T10:46:23Z 454.84 2016-06-04T10:46:34Z 456.28 2016-06-04T10:46:48Z 456.76 2016-06-04T10:46:50Z 457.72 2016-06-04T10:46:59Z 461.09 2016-06-04T10:47:08Z 461.57 2016-06-04T10:47:20Z 460.61 2016-06-04T10:47:32Z 462.53 2016-06-04T10:47:42Z 464.45 2016-06-04T10:47:53Z 464.45 2016-06-04T10:47:58Z 466.38 2016-06-04T10:48:07Z 468.3 2016-06-04T10:48:19Z 469.74 2016-06-04T10:48:30Z 471.18 2016-06-04T10:48:37Z 473.59 2016-06-04T10:48:50Z 475.99 2016-06-04T10:49:04Z 478.87 2016-06-04T10:49:15Z 481.76 2016-06-04T10:49:24Z 482.24 2016-06-04T10:49:26Z 485.12 2016-06-04T10:49:35Z 485.12 2016-06-04T10:49:37Z 486.08 2016-06-04T10:49:50Z 485.6 2016-06-04T10:49:52Z 485.6 2016-06-04T10:49:59Z 487.53 2016-06-04T10:50:13Z 488.01 2016-06-04T10:50:22Z 488.49 2016-06-04T10:50:35Z 488.49 2016-06-04T10:50:47Z 491.37 2016-06-04T10:50:59Z 491.37 2016-06-04T10:51:12Z 492.33 2016-06-04T10:51:24Z 493.29 2016-06-04T10:51:45Z 494.26 2016-06-04T10:52:16Z 493.77 2016-06-04T10:52:38Z 493.77 2016-06-04T10:53:01Z 494.26 2016-06-04T10:53:27Z 495.22 2016-06-04T10:53:45Z 499.06 2016-06-04T10:53:59Z 499.54 2016-06-04T10:54:11Z 498.58 2016-06-04T10:54:22Z 499.06 2016-06-04T10:54:28Z 499.06 2016-06-04T10:54:41Z 497.14 2016-06-04T10:54:53Z 493.77 2016-06-04T10:55:08Z 491.85 2016-06-04T10:55:22Z 491.85 2016-06-04T10:55:36Z 490.41 2016-06-04T10:55:50Z 487.53 2016-06-04T10:56:04Z 487.53 2016-06-04T10:56:17Z 488.01 2016-06-04T10:56:32Z 491.85 2016-06-04T10:56:44Z 500.02 2016-06-04T10:56:59Z 500.98 2016-06-04T10:57:13Z 510.12 2016-06-04T10:57:28Z 511.08 2016-06-04T10:57:41Z 513.48 2016-06-04T10:57:52Z 520.69 2016-06-04T10:58:07Z 519.25 2016-06-04T10:58:23Z 521.17 2016-06-04T10:58:36Z 524.54 2016-06-04T10:58:46Z 527.9 2016-06-04T10:58:56Z 528.38 2016-06-04T10:59:01Z 529.34 2016-06-04T10:59:06Z 530.3 2016-06-04T10:59:10Z 531.27 2016-06-04T10:59:22Z 532.23 2016-06-04T10:59:33Z 531.75 2016-06-04T10:59:43Z 532.23 2016-06-04T10:59:50Z 531.75 2016-06-04T10:59:58Z 531.75 2016-06-04T11:00:07Z 532.23 2016-06-04T11:00:10Z 533.19 2016-06-04T11:00:24Z 533.67 2016-06-04T11:00:36Z 534.63 2016-06-04T11:00:50Z 534.63 2016-06-04T11:01:03Z 534.63 2016-06-04T11:01:04Z 531.27 2016-06-04T11:01:15Z 529.82 2016-06-04T11:01:26Z 529.34 2016-06-04T11:01:29Z 529.82 2016-06-04T11:01:39Z 535.59 2016-06-04T11:01:52Z 537.03 2016-06-04T11:01:57Z 539.44 2016-06-04T11:02:10Z 539.92 2016-06-04T11:02:18Z 541.36 2016-06-04T11:02:32Z 541.84 2016-06-04T11:02:38Z 540.88 2016-06-04T11:02:51Z 542.32 2016-06-04T11:03:05Z 542.32 2016-06-04T11:03:06Z 540.4 2016-06-04T11:03:20Z 540.4 2016-06-04T11:03:33Z 539.92 2016-06-04T11:03:42Z 540.88 2016-06-04T11:03:57Z 541.36 2016-06-04T11:04:09Z 541.36 2016-06-04T11:04:11Z 541.36 2016-06-04T11:04:13Z 541.84 2016-06-04T11:04:26Z 541.84 2016-06-04T11:04:28Z 541.84 2016-06-04T11:04:32Z 538.96 2016-06-04T11:04:45Z 539.44 2016-06-04T11:04:57Z 539.92 2016-06-04T11:05:10Z 540.4 2016-06-04T11:05:27Z 540.4 2016-06-04T11:05:38Z 540.4 2016-06-04T11:05:54Z 540.4 2016-06-04T11:06:08Z 540.88 2016-06-04T11:06:19Z 539.44 2016-06-04T11:06:30Z 539.92 2016-06-04T11:06:43Z 539.92 2016-06-04T11:06:53Z 539.44 2016-06-04T11:07:06Z 539.44 2016-06-04T11:07:08Z 538.48 2016-06-04T11:07:22Z 538.48 2016-06-04T11:07:32Z 537.99 2016-06-04T11:07:43Z 537.99 2016-06-04T11:07:45Z 537.51 2016-06-04T11:07:53Z 537.03 2016-06-04T11:08:02Z 537.03 2016-06-04T11:08:07Z 536.07 2016-06-04T11:08:17Z 536.55 2016-06-04T11:08:29Z 537.03 2016-06-04T11:08:33Z 535.59 2016-06-04T11:08:41Z 534.63 2016-06-04T11:08:51Z 534.15 2016-06-04T11:08:57Z 534.15 2016-06-04T11:08:59Z 534.63 2016-06-04T11:09:05Z 534.15 2016-06-04T11:09:15Z 533.19 2016-06-04T11:09:18Z 530.3 2016-06-04T11:09:32Z 527.9 2016-06-04T11:09:41Z 525.98 2016-06-04T11:09:52Z 525.02 2016-06-04T11:09:55Z 525.02 2016-06-04T11:09:57Z 524.54 2016-06-04T11:10:03Z 523.09 2016-06-04T11:10:14Z 522.13 2016-06-04T11:10:23Z 522.13 2016-06-04T11:10:26Z 522.61 2016-06-04T11:10:36Z 525.5 2016-06-04T11:10:49Z 527.9 2016-06-04T11:11:03Z 531.27 2016-06-04T11:11:18Z 532.71 2016-06-04T11:11:31Z 532.71 2016-06-04T11:11:46Z 530.79 2016-06-04T11:12:02Z 530.79 2016-06-04T11:12:03Z 530.79 2016-06-04T11:12:06Z 529.34 2016-06-04T11:12:16Z 528.38 2016-06-04T11:12:26Z 528.38 2016-06-04T11:12:27Z 528.38 2016-06-04T11:12:38Z 529.34 2016-06-04T11:12:51Z 533.19 2016-06-04T11:13:03Z 534.63 2016-06-04T11:13:14Z 535.59 2016-06-04T11:13:24Z 535.11 2016-06-04T11:13:36Z 534.63 2016-06-04T11:13:46Z 533.67 2016-06-04T11:13:57Z 532.71 2016-06-04T11:14:07Z 532.23 2016-06-04T11:14:17Z 536.07 2016-06-04T11:14:28Z 536.07 2016-06-04T11:14:40Z 535.11 2016-06-04T11:14:51Z 534.15 2016-06-04T11:14:54Z 530.3 2016-06-04T11:15:06Z 531.75 2016-06-04T11:15:17Z 530.79 2016-06-04T11:15:28Z 535.11 2016-06-04T11:15:39Z 539.92 2016-06-04T11:15:49Z 542.8 2016-06-04T11:15:58Z 542.8 2016-06-04T11:16:00Z 544.24 2016-06-04T11:16:12Z 545.69 2016-06-04T11:16:21Z 545.2 2016-06-04T11:16:27Z 543.76 2016-06-04T11:16:40Z 543.76 2016-06-04T11:16:42Z 542.32 2016-06-04T11:16:53Z 542.32 2016-06-04T11:16:54Z 542.32 2016-06-04T11:17:04Z 543.76 2016-06-04T11:17:06Z 544.72 2016-06-04T11:17:17Z 544.72 2016-06-04T11:17:19Z 547.61 2016-06-04T11:17:29Z 547.13 2016-06-04T11:17:33Z 546.17 2016-06-04T11:17:44Z 546.17 2016-06-04T11:18:02Z 546.65 2016-06-04T11:18:19Z 546.17 2016-06-04T11:18:40Z 546.65 2016-06-04T11:19:03Z 547.13 2016-06-04T11:19:20Z 545.69 2016-06-04T11:19:33Z 545.2 2016-06-04T11:19:45Z 543.76 2016-06-04T11:19:56Z 540.88 2016-06-04T11:20:06Z 540.4 2016-06-04T11:20:23Z 541.84 2016-06-04T11:20:37Z 542.32 2016-06-04T11:20:39Z 545.69 2016-06-04T11:20:56Z 545.69 2016-06-04T11:21:06Z 546.17 2016-06-04T11:21:18Z 543.76 2016-06-04T11:21:30Z 540.88 2016-06-04T11:21:42Z 538.96 2016-06-04T11:21:53Z 536.07 2016-06-04T11:22:03Z 540.88 2016-06-04T11:22:13Z 544.24 2016-06-04T11:22:24Z 545.69 2016-06-04T11:22:35Z 544.24 2016-06-04T11:22:44Z 547.61 2016-06-04T11:22:55Z 550.49 2016-06-04T11:23:07Z 550.49 2016-06-04T11:23:15Z 550.49 2016-06-04T11:23:27Z 552.9 2016-06-04T11:23:38Z 549.53 2016-06-04T11:23:50Z 543.76 2016-06-04T11:24:05Z 536.07 2016-06-04T11:24:19Z 532.23 2016-06-04T11:24:31Z 532.23 2016-06-04T11:24:34Z 530.3 2016-06-04T11:24:45Z 528.86 2016-06-04T11:24:59Z 528.38 2016-06-04T11:25:15Z 530.3 2016-06-04T11:25:24Z 530.79 2016-06-04T11:25:34Z 529.82 2016-06-04T11:25:40Z 528.86 2016-06-04T11:25:53Z 527.42 2016-06-04T11:25:57Z 524.54 2016-06-04T11:26:10Z 527.42 2016-06-04T11:26:21Z 529.82 2016-06-04T11:26:32Z 534.15 2016-06-04T11:26:45Z 536.07 2016-06-04T11:26:56Z 534.15 2016-06-04T11:27:07Z 531.27 2016-06-04T11:27:22Z 532.23 2016-06-04T11:27:37Z 533.19 2016-06-04T11:27:52Z 533.67 2016-06-04T11:28:09Z 533.67 2016-06-04T11:28:24Z 533.67 2016-06-04T11:28:39Z 536.55 2016-06-04T11:28:51Z 536.55 2016-06-04T11:29:07Z 538.48 2016-06-04T11:29:25Z 536.07 2016-06-04T11:29:36Z 535.11 2016-06-04T11:29:53Z 532.71 2016-06-04T11:30:09Z 533.67 2016-06-04T11:30:27Z 535.11 2016-06-04T11:30:43Z 536.07 2016-06-04T11:30:59Z 536.07 2016-06-04T11:31:16Z 541.84 2016-06-04T11:31:30Z 543.76 2016-06-04T11:31:50Z 544.72 2016-06-04T11:32:09Z 547.13 2016-06-04T11:32:29Z 549.05 2016-06-04T11:32:44Z 547.13 2016-06-04T11:32:59Z 546.65 2016-06-04T11:33:12Z 544.24 2016-06-04T11:33:29Z 542.8 2016-06-04T11:33:46Z 540.88 2016-06-04T11:34:02Z 537.99 2016-06-04T11:34:20Z 534.15 2016-06-04T11:34:38Z 533.67 2016-06-04T11:34:56Z 532.23 2016-06-04T11:35:12Z 532.71 2016-06-04T11:35:29Z 535.59 2016-06-04T11:35:46Z 537.99 2016-06-04T11:35:59Z 540.4 2016-06-04T11:36:11Z 540.88 2016-06-04T11:36:28Z 542.8 2016-06-04T11:36:49Z 544.24 2016-06-04T11:37:04Z 543.76 2016-06-04T11:37:20Z 540.88 2016-06-04T11:37:36Z 539.44 2016-06-04T11:37:53Z 538.96 2016-06-04T11:38:12Z 537.99 2016-06-04T11:38:31Z 538.48 2016-06-04T11:38:50Z 537.51 2016-06-04T11:39:06Z 537.51 2016-06-04T11:39:26Z 538.96 2016-06-04T11:39:45Z 539.44 2016-06-04T11:39:58Z 542.32 2016-06-04T11:40:15Z 543.28 2016-06-04T11:40:27Z 542.32 2016-06-04T11:40:37Z 541.84 2016-06-04T11:40:49Z 540.88 2016-06-04T11:41:02Z 536.07 2016-06-04T11:41:17Z 530.79 2016-06-04T11:41:32Z 527.9 2016-06-04T11:41:45Z 526.94 2016-06-04T11:41:57Z 525.02 2016-06-04T11:42:13Z 525.5 2016-06-04T11:42:25Z 525.98 2016-06-04T11:42:38Z 525.5 2016-06-04T11:42:50Z 525.5 2016-06-04T11:43:04Z 527.42 2016-06-04T11:43:19Z 530.3 2016-06-04T11:43:30Z 537.99 2016-06-04T11:43:44Z 533.67 2016-06-04T11:43:56Z 529.82 2016-06-04T11:44:12Z 525.98 2016-06-04T11:44:24Z 519.25 2016-06-04T11:44:38Z 515.4 2016-06-04T11:44:50Z 509.64 2016-06-04T11:45:02Z 508.19 2016-06-04T11:45:15Z 505.79 2016-06-04T11:45:28Z 503.87 2016-06-04T11:45:48Z 502.43 2016-06-04T11:46:10Z 501.95 2016-06-04T11:46:24Z 500.02 2016-06-04T11:46:37Z 498.1 2016-06-04T11:46:51Z 495.22 2016-06-04T11:47:05Z 492.81 2016-06-04T11:47:17Z 489.93 2016-06-04T11:47:31Z 487.53 2016-06-04T11:47:43Z 484.16 2016-06-04T11:47:56Z 480.8 2016-06-04T11:48:07Z 479.84 2016-06-04T11:48:26Z 477.43 2016-06-04T11:48:42Z 473.59 2016-06-04T11:48:54Z 471.66 2016-06-04T11:49:07Z 468.3 2016-06-04T11:49:18Z 463.97 2016-06-04T11:49:30Z 457.72 2016-06-04T11:49:42Z 454.84 2016-06-04T11:49:53Z 450.52 2016-06-04T11:50:05Z 449.07 2016-06-04T11:50:16Z 448.59 2016-06-04T11:50:30Z 445.71 2016-06-04T11:50:45Z 441.86 2016-06-04T11:50:55Z 440.9 2016-06-04T11:51:06Z 442.34 2016-06-04T11:51:15Z 444.27 2016-06-04T11:51:27Z 446.67 2016-06-04T11:51:40Z 446.67 2016-06-04T11:51:43Z 446.19 2016-06-04T11:51:54Z 446.19 2016-06-04T11:52:10Z 446.19 2016-06-04T11:52:17Z 445.23 2016-06-04T11:52:28Z 442.34 2016-06-04T11:52:41Z 441.86 2016-06-04T11:52:52Z 442.34 2016-06-04T11:52:53Z 443.31 2016-06-04T11:53:03Z 441.86 2016-06-04T11:53:08Z 441.38 2016-06-04T11:53:19Z 441.86 2016-06-04T11:53:34Z 440.42 2016-06-04T11:53:43Z 439.46 2016-06-04T11:53:52Z 438.02 2016-06-04T11:54:04Z 438.98 2016-06-04T11:54:23Z 438.5 2016-06-04T11:54:44Z 438.02 2016-06-04T11:54:51Z 437.06 2016-06-04T11:54:53Z 435.61 2016-06-04T11:55:00Z 432.73 2016-06-04T11:55:14Z 431.29 2016-06-04T11:55:23Z 430.81 2016-06-04T11:55:26Z 430.33 2016-06-04T11:55:28Z 429.85 2016-06-04T11:55:42Z 427.44 2016-06-04T11:55:55Z 427.44 2016-06-04T11:56:07Z 426.48 2016-06-04T11:56:18Z 427.44 2016-06-04T11:56:30Z 426.96 2016-06-04T11:56:36Z 427.44 2016-06-04T11:56:46Z 426.96 2016-06-04T11:57:00Z 426.96 2016-06-04T11:57:17Z 426.48 2016-06-04T11:57:32Z 426 2016-06-04T11:57:45Z 425.04 2016-06-04T11:57:57Z 424.56 2016-06-04T11:58:10Z 425.52 2016-06-04T11:58:21Z 425.52 2016-06-04T11:58:42Z 425.52 2016-06-04T11:59:02Z 425.52 2016-06-04T11:59:20Z 425.52 2016-06-04T11:59:33Z 425.04 2016-06-04T11:59:49Z 425.52 2016-06-04T12:00:09Z 425.52 2016-06-04T12:00:28Z 425.04 2016-06-04T12:00:34Z 424.08 2016-06-04T12:00:47Z 423.12 2016-06-04T12:01:00Z 423.12 2016-06-04T12:01:14Z 424.08 2016-06-04T12:01:26Z 424.56 2016-06-04T12:01:45Z 424.56 2016-06-04T12:01:58Z 425.04 2016-06-04T12:02:11Z 425.04 2016-06-04T12:02:26Z 425.04 2016-06-04T12:02:45Z 425.52 2016-06-04T12:03:17Z 426 2016-06-04T12:03:56Z 426 2016-06-04T12:04:23Z 425.04 2016-06-04T12:04:51Z 424.56 2016-06-04T12:05:18Z 424.08 2016-06-04T12:05:48Z 424.08 2016-06-04T12:06:20Z 424.56 2016-06-04T12:06:51Z 423.6 2016-06-04T12:07:22Z 423.6 2016-06-04T12:07:49Z 423.12 2016-06-04T12:08:19Z 424.08 2016-06-04T12:08:50Z 423.6 2016-06-04T12:09:21Z 424.08 2016-06-04T12:09:53Z 423.12 2016-06-04T12:10:25Z 422.64 2016-06-04T12:10:57Z 423.6 2016-06-04T12:11:24Z 423.6 2016-06-04T12:11:35Z 423.6 2016-06-04T12:11:49Z 423.6 2016-06-04T12:12:12Z 424.08 2016-06-04T12:12:22Z 424.56 2016-06-04T12:12:35Z 424.56 2016-06-04T12:12:46Z 424.08 2016-06-04T12:12:50Z 423.6 2016-06-04T12:12:59Z 423.6 2016-06-04T12:13:02Z 424.56 2016-06-04T12:13:13Z 425.52 2016-06-04T12:13:22Z 426.96 2016-06-04T12:13:33Z 428.4 2016-06-04T12:13:44Z 429.37 2016-06-04T12:13:54Z 429.37 2016-06-04T12:14:00Z 430.33 2016-06-04T12:14:13Z 432.25 2016-06-04T12:14:26Z 432.25 2016-06-04T12:14:32Z 429.37 2016-06-04T12:14:46Z 429.37 2016-06-04T12:14:58Z 430.81 2016-06-04T12:15:11Z 428.89 2016-06-04T12:15:21Z 428.4 2016-06-04T12:15:23Z 424.08 2016-06-04T12:15:35Z 423.6 2016-06-04T12:15:41Z 423.6 2016-06-04T12:15:49Z 423.6 2016-06-04T12:15:58Z 422.64 2016-06-04T12:16:08Z 422.16 2016-06-04T12:16:09Z 422.16 2016-06-04T12:16:19Z 419.75 2016-06-04T12:16:32Z 422.16 2016-06-04T12:16:47Z 427.44 2016-06-04T12:17:11Z 428.89 2016-06-04T12:17:25Z 427.92 2016-06-04T12:17:34Z 423.6 2016-06-04T12:17:44Z 420.23 2016-06-04T12:17:57Z 419.75 2016-06-04T12:18:03Z 420.71 2016-06-04T12:18:15Z 420.23 2016-06-04T12:18:27Z 425.04 2016-06-04T12:18:44Z 428.4 2016-06-04T12:18:56Z 429.85 2016-06-04T12:19:08Z 432.25 2016-06-04T12:19:21Z 435.61 2016-06-04T12:19:33Z 435.13 2016-06-04T12:19:44Z 433.69 2016-06-04T12:19:52Z 437.06 2016-06-04T12:20:07Z 438.5 2016-06-04T12:20:14Z 439.46 2016-06-04T12:20:24Z 439.46 2016-06-04T12:20:25Z 440.9 2016-06-04T12:20:36Z 439.94 2016-06-04T12:20:47Z 438.02 2016-06-04T12:21:01Z 436.58 2016-06-04T12:21:13Z 434.65 2016-06-04T12:21:26Z 433.21 2016-06-04T12:21:40Z 432.73 2016-06-04T12:21:51Z 435.13 2016-06-04T12:22:05Z 437.06 2016-06-04T12:22:17Z 437.06 2016-06-04T12:22:32Z 435.61 2016-06-04T12:22:46Z 434.65 2016-06-04T12:22:58Z 433.69 2016-06-04T12:23:11Z 433.21 2016-06-04T12:23:25Z 430.33 2016-06-04T12:23:37Z 430.81 2016-06-04T12:23:50Z 430.33 2016-06-04T12:24:03Z 430.33 2016-06-04T12:24:15Z 432.73 2016-06-04T12:24:30Z 437.06 2016-06-04T12:24:44Z 437.54 2016-06-04T12:24:58Z 436.1 2016-06-04T12:25:11Z 435.61 2016-06-04T12:25:13Z 434.17 2016-06-04T12:25:26Z 433.21 2016-06-04T12:25:39Z 431.77 2016-06-04T12:25:52Z 430.33 2016-06-04T12:26:06Z 427.92 2016-06-04T12:26:18Z 423.6 2016-06-04T12:26:31Z 417.83 2016-06-04T12:26:45Z 418.79 2016-06-04T12:26:55Z 419.75 2016-06-04T12:27:07Z 416.87 2016-06-04T12:27:19Z 412.54 2016-06-04T12:27:33Z 406.77 2016-06-04T12:27:45Z 404.85 2016-06-04T12:28:00Z 405.81 2016-06-04T12:28:13Z 401.97 2016-06-04T12:28:27Z 399.08 2016-06-04T12:28:43Z 402.93 2016-06-04T12:28:53Z 401.49 2016-06-04T12:29:07Z 399.08 2016-06-04T12:29:21Z 394.76 2016-06-04T12:29:38Z 392.84 2016-06-04T12:29:52Z 391.87 2016-06-04T12:30:03Z 391.39 2016-06-04T12:30:18Z 391.39 2016-06-04T12:30:19Z 390.43 2016-06-04T12:30:33Z 388.51 2016-06-04T12:30:47Z 386.11 2016-06-04T12:30:59Z 385.63 2016-06-04T12:31:14Z 385.63 2016-06-04T12:31:22Z 385.15 2016-06-04T12:31:25Z 383.7 2016-06-04T12:31:35Z 382.74 2016-06-04T12:31:51Z 383.7 2016-06-04T12:32:07Z 384.66 2016-06-04T12:32:23Z 384.66 2016-06-04T12:32:26Z 387.07 2016-06-04T12:32:31Z 390.91 2016-06-04T12:32:36Z 392.84 2016-06-04T12:32:40Z 393.32 2016-06-04T12:32:43Z 392.84 2016-06-04T12:32:47Z 391.87 2016-06-04T12:32:52Z 392.36 2016-06-04T12:33:01Z 395.72 2016-06-04T12:33:06Z 397.16 2016-06-04T12:33:12Z 397.64 2016-06-04T12:33:14Z 397.64 2016-06-04T12:33:20Z 396.2 2016-06-04T12:33:24Z 396.2 2016-06-04T12:33:26Z 393.32 2016-06-04T12:33:39Z 393.8 2016-06-04T12:33:41Z 393.32 2016-06-04T12:33:43Z 393.32 2016-06-04T12:33:57Z 388.99 2016-06-04T12:34:11Z 385.15 2016-06-04T12:34:22Z 384.18 2016-06-04T12:34:27Z 384.18 2016-06-04T12:34:29Z 384.18 2016-06-04T12:34:32Z 381.3 2016-06-04T12:34:42Z 380.34 2016-06-04T12:34:51Z 380.34 2016-06-04T12:34:55Z 382.26 2016-06-04T12:35:04Z 383.22 2016-06-04T12:35:07Z 382.74 2016-06-04T12:35:09Z 383.22 2016-06-04T12:35:12Z 384.18 2016-06-04T12:35:15Z 385.63 2016-06-04T12:35:27Z 384.18 2016-06-04T12:35:31Z 384.18 2016-06-04T12:35:33Z 383.7 2016-06-04T12:35:35Z 383.22 2016-06-04T12:35:38Z 382.74 2016-06-04T12:35:41Z 382.26 2016-06-04T12:35:46Z 382.26 2016-06-04T12:35:49Z 381.78 2016-06-04T12:35:52Z 381.78 2016-06-04T12:35:55Z 378.42 2016-06-04T12:36:01Z 377.94 2016-06-04T12:36:03Z 376.49 2016-06-04T12:36:06Z 376.97 2016-06-04T12:36:13Z 376.01 2016-06-04T12:36:24Z 377.94 2016-06-04T12:36:32Z 377.94 2016-06-04T12:36:34Z 378.9 2016-06-04T12:36:46Z 379.38 2016-06-04T12:36:54Z 382.74 2016-06-04T12:37:04Z 386.11 2016-06-04T12:37:15Z 385.63 2016-06-04T12:37:25Z 389.47 2016-06-04T12:37:33Z 392.36 2016-06-04T12:37:45Z 389.95 2016-06-04T12:37:51Z 389.47 2016-06-04T12:37:58Z 386.11 2016-06-04T12:38:03Z 386.59 2016-06-04T12:38:14Z 388.03 2016-06-04T12:38:25Z 388.51 2016-06-04T12:38:28Z 390.43 2016-06-04T12:38:35Z 388.99 2016-06-04T12:38:48Z 388.99 2016-06-04T12:38:53Z 388.51 2016-06-04T12:39:06Z 388.99 2016-06-04T12:39:08Z 388.99 2016-06-04T12:39:15Z 390.91 2016-06-04T12:39:24Z 391.39 2016-06-04T12:39:27Z 391.87 2016-06-04T12:39:31Z 391.87 2016-06-04T12:39:33Z 391.87 2016-06-04T12:39:35Z 391.87 2016-06-04T12:39:40Z 391.39 2016-06-04T12:39:46Z 390.43 2016-06-04T12:39:54Z 389.95 2016-06-04T12:40:00Z 389.95 2016-06-04T12:40:14Z 388.99 2016-06-04T12:40:27Z 386.59 2016-06-04T12:40:42Z 385.63 2016-06-04T12:40:55Z 386.11 2016-06-04T12:41:06Z 388.03 2016-06-04T12:41:21Z 388.03 2016-06-04T12:41:23Z 388.03 2016-06-04T12:41:26Z 388.03 2016-06-04T12:41:36Z 388.03 2016-06-04T12:41:46Z 387.07 2016-06-04T12:41:55Z 388.03 2016-06-04T12:42:10Z 388.51 2016-06-04T12:42:11Z 388.99 2016-06-04T12:42:13Z 389.47 2016-06-04T12:42:25Z 390.91 2016-06-04T12:42:35Z 391.39 2016-06-04T12:42:36Z 389.95 2016-06-04T12:42:47Z 388.51 2016-06-04T12:42:58Z 389.95 2016-06-04T12:43:05Z 393.32 2016-06-04T12:43:16Z 394.76 2016-06-04T12:43:23Z 394.76 2016-06-04T12:43:27Z 391.87 2016-06-04T12:43:39Z 392.36 2016-06-04T12:43:41Z 393.32 2016-06-04T12:43:51Z 391.87 2016-06-04T12:44:03Z 392.36 2016-06-04T12:44:10Z 393.32 2016-06-04T12:44:21Z 393.32 2016-06-04T12:44:24Z 392.36 2016-06-04T12:44:31Z 392.36 2016-06-04T12:44:40Z 392.36 2016-06-04T12:44:42Z 393.32 2016-06-04T12:44:51Z 393.32 2016-06-04T12:44:56Z 394.28 2016-06-04T12:45:07Z 394.76 2016-06-04T12:45:12Z 394.28 2016-06-04T12:45:15Z 395.24 2016-06-04T12:45:21Z 395.72 2016-06-04T12:45:23Z 396.68 2016-06-04T12:45:35Z 398.12 2016-06-04T12:45:44Z 397.64 2016-06-04T12:45:53Z 397.16 2016-06-04T12:46:05Z 396.2 2016-06-04T12:46:13Z 396.2 2016-06-04T12:46:14Z 395.72 2016-06-04T12:46:25Z 395.72 2016-06-04T12:46:26Z 396.68 2016-06-04T12:46:36Z 397.16 2016-06-04T12:46:39Z 395.72 2016-06-04T12:46:50Z 396.2 2016-06-04T12:46:53Z 396.68 2016-06-04T12:46:56Z 396.2 2016-06-04T12:47:00Z 396.68 2016-06-04T12:47:07Z 397.16 2016-06-04T12:47:17Z 398.6 2016-06-04T12:47:27Z 398.6 2016-06-04T12:47:30Z 396.2 2016-06-04T12:47:41Z 397.64 2016-06-04T12:47:49Z 396.68 2016-06-04T12:47:53Z 397.64 2016-06-04T12:47:58Z 398.6 2016-06-04T12:48:02Z 399.57 2016-06-04T12:48:14Z 400.53 2016-06-04T12:48:26Z 399.57 2016-06-04T12:48:37Z 399.08 2016-06-04T12:48:42Z 397.64 2016-06-04T12:48:52Z 397.64 2016-06-04T12:48:53Z 397.64 2016-06-04T12:48:56Z 395.24 2016-06-04T12:49:08Z 395.24 2016-06-04T12:49:16Z 397.16 2016-06-04T12:49:30Z 396.2 2016-06-04T12:49:36Z 396.68 2016-06-04T12:49:47Z 396.68 2016-06-04T12:49:58Z 396.68 2016-06-04T12:50:09Z 397.16 2016-06-04T12:50:21Z 398.6 2016-06-04T12:50:32Z 399.08 2016-06-04T12:50:38Z 400.53 2016-06-04T12:50:54Z 400.53 2016-06-04T12:51:02Z 399.08 2016-06-04T12:51:16Z 400.05 2016-06-04T12:51:30Z 400.05 2016-06-04T12:51:42Z 401.01 2016-06-04T12:51:54Z 401.01 2016-06-04T12:52:09Z 401.01 2016-06-04T12:52:11Z 400.53 2016-06-04T12:52:16Z 400.05 2016-06-04T12:52:22Z 400.05 2016-06-04T12:52:24Z 398.6 2016-06-04T12:52:35Z 398.12 2016-06-04T12:52:39Z 398.12 2016-06-04T12:52:41Z 398.12 2016-06-04T12:52:45Z 398.6 2016-06-04T12:52:51Z 396.2 2016-06-04T12:53:02Z 395.24 2016-06-04T12:53:05Z 394.28 2016-06-04T12:53:10Z 393.8 2016-06-04T12:53:13Z 393.32 2016-06-04T12:53:24Z 393.32 2016-06-04T12:53:25Z 393.32 2016-06-04T12:53:27Z 394.28 2016-06-04T12:53:33Z 395.72 2016-06-04T12:53:42Z 395.72 2016-06-04T12:53:45Z 395.72 2016-06-04T12:53:53Z 394.76 2016-06-04T12:54:04Z 394.28 2016-06-04T12:54:13Z 395.24 2016-06-04T12:54:27Z 396.2 2016-06-04T12:54:32Z 398.12 2016-06-04T12:54:41Z 401.01 2016-06-04T12:54:52Z 402.45 2016-06-04T12:54:58Z 403.89 2016-06-04T12:55:06Z 408.22 2016-06-04T12:55:19Z 406.77 2016-06-04T12:55:30Z 407.26 2016-06-04T12:55:41Z 404.85 2016-06-04T12:55:51Z 404.85 2016-06-04T12:55:53Z 404.85 2016-06-04T12:56:05Z 404.37 2016-06-04T12:56:13Z 403.89 2016-06-04T12:56:25Z 403.41 2016-06-04T12:56:35Z 401.49 2016-06-04T12:56:45Z 399.57 2016-06-04T12:56:54Z 399.57 2016-06-04T12:56:59Z 399.08 2016-06-04T12:57:07Z 400.53 2016-06-04T12:57:18Z 401.01 2016-06-04T12:57:23Z 401.49 2016-06-04T12:57:31Z 401.49 2016-06-04T12:57:34Z 403.41 2016-06-04T12:57:36Z 404.85 2016-06-04T12:57:39Z 404.37 2016-06-04T12:57:42Z 404.85 2016-06-04T12:57:55Z 405.81 2016-06-04T12:58:01Z 405.81 2016-06-04T12:58:04Z 405.81 2016-06-04T12:58:16Z 405.81 2016-06-04T12:58:28Z 405.81 2016-06-04T12:58:31Z 404.37 2016-06-04T12:58:40Z 404.37 2016-06-04T12:58:51Z 405.81 2016-06-04T12:59:12Z 407.74 2016-06-04T12:59:20Z 409.18 2016-06-04T12:59:27Z 408.7 2016-06-04T12:59:34Z 407.26 2016-06-04T12:59:39Z 409.66 2016-06-04T12:59:52Z 413.5 2016-06-04T13:00:05Z 413.98 2016-06-04T13:00:10Z 414.47 2016-06-04T13:00:15Z 415.91 2016-06-04T13:00:27Z 416.87 2016-06-04T13:00:40Z 417.35 2016-06-04T13:00:43Z 417.83 2016-06-04T13:00:47Z 417.83 2016-06-04T13:00:49Z 416.87 2016-06-04T13:00:55Z 417.35 2016-06-04T13:00:59Z 417.35 2016-06-04T13:01:01Z 417.35 2016-06-04T13:01:06Z 417.35 2016-06-04T13:01:13Z 417.35 2016-06-04T13:01:18Z 417.83 2016-06-04T13:01:24Z 417.35 2016-06-04T13:01:34Z 417.35 2016-06-04T13:01:36Z 417.35 2016-06-04T13:01:40Z 417.83 2016-06-04T13:01:42Z 418.31 2016-06-04T13:01:49Z 420.23 2016-06-04T13:02:00Z 420.71 2016-06-04T13:02:06Z 420.71 2016-06-04T13:02:08Z 420.71 2016-06-04T13:02:10Z 419.75 2016-06-04T13:02:12Z 417.83 2016-06-04T13:02:23Z 417.35 2016-06-04T13:02:27Z 417.35 2016-06-04T13:02:32Z 416.87 2016-06-04T13:02:36Z 417.35 2016-06-04T13:02:39Z 417.35 2016-06-04T13:02:48Z 417.35 2016-06-04T13:03:00Z 417.35 2016-06-04T13:03:10Z 416.87 2016-06-04T13:03:12Z 415.91 2016-06-04T13:03:17Z 409.66 2016-06-04T13:03:29Z 407.26 2016-06-04T13:03:33Z 406.77 2016-06-04T13:03:37Z 406.77 2016-06-04T13:03:48Z 404.85 2016-06-04T13:04:04Z 407.26 2016-06-04T13:04:11Z 409.18 2016-06-04T13:04:15Z 410.62 2016-06-04T13:04:25Z 413.5 2016-06-04T13:04:36Z 413.5 2016-06-04T13:04:40Z 413.98 2016-06-04T13:04:50Z 413.98 2016-06-04T13:04:52Z 414.47 2016-06-04T13:04:56Z 415.43 2016-06-04T13:05:08Z 415.43 2016-06-04T13:05:10Z 415.43 2016-06-04T13:05:13Z 415.91 2016-06-04T13:05:16Z 417.35 2016-06-04T13:05:30Z 416.87 2016-06-04T13:05:32Z 415.43 2016-06-04T13:05:45Z 412.54 2016-06-04T13:05:57Z 412.06 2016-06-04T13:05:58Z 411.1 2016-06-04T13:06:13Z 412.06 2016-06-04T13:06:33Z 412.06 2016-06-04T13:06:51Z 412.54 2016-06-04T13:07:07Z 412.54 2016-06-04T13:07:23Z 412.54 2016-06-04T13:07:44Z 413.02 2016-06-04T13:08:04Z 411.1 2016-06-04T13:08:19Z 410.14 2016-06-04T13:08:33Z 409.66 2016-06-04T13:08:45Z 409.66 2016-06-04T13:08:49Z 410.14 2016-06-04T13:09:01Z 409.66 2016-06-04T13:09:22Z 410.62 2016-06-04T13:09:43Z 410.62 2016-06-04T13:10:00Z 412.54 2016-06-04T13:10:21Z 413.02 2016-06-04T13:10:39Z 419.27 2016-06-04T13:10:57Z 416.39 2016-06-04T13:11:14Z 416.39 2016-06-04T13:11:27Z 416.87 2016-06-04T13:11:40Z 416.39 2016-06-04T13:11:49Z 415.43 2016-06-04T13:11:58Z 414.47 2016-06-04T13:12:09Z 414.95 2016-06-04T13:12:12Z 415.43 2016-06-04T13:12:24Z 415.91 2016-06-04T13:12:27Z 417.35 2016-06-04T13:12:39Z 416.87 2016-06-04T13:12:51Z 417.83 2016-06-04T13:13:01Z 417.83 2016-06-04T13:13:05Z 417.35 2016-06-04T13:13:12Z 416.87 2016-06-04T13:13:26Z 416.39 2016-06-04T13:13:32Z 415.91 2016-06-04T13:13:43Z 416.39 2016-06-04T13:13:55Z 416.87 2016-06-04T13:14:09Z 416.39 2016-06-04T13:14:16Z 415.43 2016-06-04T13:14:21Z 414.95 2016-06-04T13:14:24Z 411.58 2016-06-04T13:14:35Z 411.58 2016-06-04T13:14:42Z 415.91 2016-06-04T13:14:52Z 414.95 2016-06-04T13:15:00Z 413.5 2016-06-04T13:15:09Z 413.98 2016-06-04T13:15:19Z 413.02 2016-06-04T13:15:33Z 412.06 2016-06-04T13:15:38Z 412.06 2016-06-04T13:15:46Z 412.06 2016-06-04T13:15:48Z 411.58 2016-06-04T13:15:51Z 410.14 2016-06-04T13:15:55Z 408.22 2016-06-04T13:16:07Z 407.74 2016-06-04T13:16:09Z 404.37 2016-06-04T13:16:22Z 403.41 2016-06-04T13:16:30Z 403.89 2016-06-04T13:16:34Z 403.89 2016-06-04T13:16:37Z 403.89 2016-06-04T13:16:40Z 404.85 2016-06-04T13:16:53Z 406.29 2016-06-04T13:17:08Z 405.33 2016-06-04T13:17:16Z 404.85 2016-06-04T13:17:18Z 402.93 2016-06-04T13:17:30Z 399.08 2016-06-04T13:17:42Z 396.2 2016-06-04T13:17:52Z 396.2 2016-06-04T13:17:56Z 396.2 2016-06-04T13:17:58Z 395.72 2016-06-04T13:18:11Z 392.36 2016-06-04T13:18:24Z 388.51 2016-06-04T13:18:34Z 386.11 2016-06-04T13:18:46Z 386.59 2016-06-04T13:18:59Z 386.11 2016-06-04T13:19:01Z 385.63 2016-06-04T13:19:13Z 385.15 2016-06-04T13:19:15Z 385.15 2016-06-04T13:19:28Z 385.15 2016-06-04T13:19:33Z 383.7 2016-06-04T13:19:37Z 382.26 2016-06-04T13:19:49Z 382.74 2016-06-04T13:20:10Z 382.74 2016-06-04T13:20:26Z 382.26 2016-06-04T13:20:44Z 382.74 2016-06-04T13:20:56Z 383.22 2016-06-04T13:21:11Z 383.22 2016-06-04T13:21:31Z 383.22 2016-06-04T13:21:49Z 383.7 2016-06-04T13:22:03Z 383.22 2016-06-04T13:22:20Z 383.22 2016-06-04T13:22:35Z 383.22 2016-06-04T13:22:46Z 383.7 2016-06-04T13:22:59Z 384.18 2016-06-04T13:23:01Z 384.66 2016-06-04T13:23:14Z 386.59 2016-06-04T13:23:26Z 387.07 2016-06-04T13:23:32Z 386.11 2016-06-04T13:23:45Z 383.22 2016-06-04T13:23:57Z 383.22 2016-06-04T13:24:03Z 381.78 2016-06-04T13:24:17Z 381.78 2016-06-04T13:24:19Z 382.26 2016-06-04T13:24:30Z 382.74 2016-06-04T13:24:38Z 382.74 2016-06-04T13:24:41Z 381.78 2016-06-04T13:24:48Z 381.3 2016-06-04T13:24:59Z 379.86 2016-06-04T13:25:10Z 380.34 2016-06-04T13:25:11Z 380.34 2016-06-04T13:25:14Z 379.86 2016-06-04T13:25:16Z 379.86 2016-06-04T13:25:20Z 380.82 2016-06-04T13:25:34Z 380.82 2016-06-04T13:25:46Z 382.26 2016-06-04T13:25:56Z 382.26 2016-06-04T13:25:59Z 386.59 2016-06-04T13:26:14Z 387.07 2016-06-04T13:26:24Z 388.51 2016-06-04T13:26:38Z 388.99 2016-06-04T13:26:54Z 388.51 2016-06-04T13:27:13Z 388.03 2016-06-04T13:27:25Z 387.55 2016-06-04T13:27:41Z 387.55 2016-06-04T13:27:43Z 387.07 2016-06-04T13:27:56Z 387.55 2016-06-04T13:27:58Z 387.07 2016-06-04T13:28:11Z 387.07 2016-06-04T13:28:27Z 386.59 2016-06-04T13:28:32Z 386.59 2016-06-04T13:28:43Z 386.59 2016-06-04T13:28:58Z 387.55 2016-06-04T13:29:04Z 387.07 2016-06-04T13:29:17Z 386.59 2016-06-04T13:29:24Z 387.07 2016-06-04T13:29:36Z 387.07 2016-06-04T13:29:38Z 388.51 2016-06-04T13:29:52Z 387.55 2016-06-04T13:30:05Z 386.59 2016-06-04T13:30:19Z 386.59 2016-06-04T13:30:31Z 386.59 2016-06-04T13:30:43Z 385.63 2016-06-04T13:30:56Z 384.66 2016-06-04T13:31:01Z 383.7 2016-06-04T13:31:13Z 384.18 2016-06-04T13:31:27Z 384.18 2016-06-04T13:31:45Z 383.7 2016-06-04T13:31:59Z 383.7 2016-06-04T13:32:20Z 384.18 2016-06-04T13:32:42Z 384.66 2016-06-04T13:33:11Z 387.07 2016-06-04T13:33:34Z 388.03 2016-06-04T13:33:56Z 386.11 2016-06-04T13:34:07Z 385.63 2016-06-04T13:34:14Z 384.66 2016-06-04T13:34:22Z 384.18 2016-06-04T13:34:30Z 384.18 2016-06-04T13:34:41Z 385.15 2016-06-04T13:34:48Z 388.03 2016-06-04T13:34:59Z 388.03 2016-06-04T13:35:01Z 389.47 2016-06-04T13:35:05Z 389.47 2016-06-04T13:35:17Z 389.95 2016-06-04T13:35:21Z 390.91 2016-06-04T13:35:26Z 392.36 2016-06-04T13:35:31Z 395.72 2016-06-04T13:35:41Z 397.64 2016-06-04T13:35:46Z 400.05 2016-06-04T13:35:58Z 401.49 2016-06-04T13:36:06Z 402.45 2016-06-04T13:36:17Z 403.89 2016-06-04T13:36:28Z 403.89 2016-06-04T13:36:43Z 403.89 2016-06-04T13:36:55Z 403.89 2016-06-04T13:37:10Z 403.41 2016-06-04T13:37:22Z 404.37 2016-06-04T13:37:37Z 403.41 2016-06-04T13:37:44Z 403.89 2016-06-04T13:37:56Z 405.81 2016-06-04T13:38:12Z 407.26 2016-06-04T13:38:18Z 411.58 2016-06-04T13:38:32Z 418.79 2016-06-04T13:38:47Z 421.19 2016-06-04T13:39:01Z 420.71 2016-06-04T13:39:16Z 421.68 2016-06-04T13:39:29Z 422.64 2016-06-04T13:39:45Z 424.08 2016-06-04T13:39:59Z 428.89 2016-06-04T13:40:13Z 430.33 2016-06-04T13:40:21Z 431.29 2016-06-04T13:40:28Z 432.73 2016-06-04T13:40:41Z 434.17 2016-06-04T13:40:52Z 432.73 2016-06-04T13:40:57Z 433.69 2016-06-04T13:41:10Z 434.65 2016-06-04T13:41:22Z 435.61 2016-06-04T13:41:32Z 436.1 2016-06-04T13:41:41Z 436.58 2016-06-04T13:41:53Z 436.58 2016-06-04T13:41:54Z 438.02 2016-06-04T13:42:08Z 439.94 2016-06-04T13:42:19Z 440.42 2016-06-04T13:42:24Z 440.9 2016-06-04T13:42:37Z 441.86 2016-06-04T13:42:48Z 441.38 2016-06-04T13:42:58Z 441.38 2016-06-04T13:43:10Z 442.34 2016-06-04T13:43:18Z 442.82 2016-06-04T13:43:20Z 442.82 2016-06-04T13:43:23Z 445.23 2016-06-04T13:43:33Z 445.71 2016-06-04T13:43:46Z 445.71 2016-06-04T13:43:54Z 445.71 2016-06-04T13:43:58Z 445.23 2016-06-04T13:44:12Z 444.75 2016-06-04T13:44:15Z 442.82 2016-06-04T13:44:30Z 442.34 2016-06-04T13:44:43Z 442.82 2016-06-04T13:44:57Z 443.79 2016-06-04T13:45:11Z 444.27 2016-06-04T13:45:23Z 445.23 2016-06-04T13:45:34Z 444.75 2016-06-04T13:45:51Z 443.79 2016-06-04T13:46:06Z 443.79 2016-06-04T13:46:21Z 444.27 2016-06-04T13:46:36Z 442.82 2016-06-04T13:46:49Z 442.82 2016-06-04T13:47:06Z 442.34 2016-06-04T13:47:19Z 443.79 2016-06-04T13:47:35Z 442.34 2016-06-04T13:47:50Z 444.75 2016-06-04T13:48:03Z 448.11 2016-06-04T13:48:15Z 452.44 2016-06-04T13:48:36Z 455.32 2016-06-04T13:48:56Z 456.76 2016-06-04T13:49:08Z 460.61 2016-06-04T13:49:22Z 461.57 2016-06-04T13:49:37Z 458.21 2016-06-04T13:49:51Z 455.8 2016-06-04T13:50:04Z 455.32 2016-06-04T13:50:07Z 455.32 2016-06-04T13:50:09Z 456.28 2016-06-04T13:50:12Z 454.36 2016-06-04T13:50:28Z 453.4 2016-06-04T13:50:37Z 453.88 2016-06-04T13:50:41Z 453.88 2016-06-04T13:50:51Z 453.88 2016-06-04T13:50:54Z 453.4 2016-06-04T13:51:05Z 453.4 2016-06-04T13:51:13Z 452.92 2016-06-04T13:51:28Z 451.96 2016-06-04T13:51:38Z 452.44 2016-06-04T13:51:52Z 452.44 2016-06-04T13:52:09Z 453.4 2016-06-04T13:52:23Z 456.76 2016-06-04T13:52:38Z 460.61 2016-06-04T13:52:54Z 464.45 2016-06-04T13:53:07Z 466.86 2016-06-04T13:53:18Z 475.03 2016-06-04T13:53:32Z 483.68 2016-06-04T13:53:47Z 486.56 2016-06-04T13:54:00Z 486.08 2016-06-04T13:54:12Z 483.2 2016-06-04T13:54:27Z 481.76 2016-06-04T13:54:34Z 481.76 2016-06-04T13:54:48Z 480.32 2016-06-04T13:54:55Z 479.35 2016-06-04T13:54:57Z 476.95 2016-06-04T13:55:02Z 479.84 2016-06-04T13:55:16Z 480.32 2016-06-04T13:55:31Z 479.35 2016-06-04T13:55:45Z 479.84 2016-06-04T13:55:57Z 480.8 2016-06-04T13:56:10Z 481.76 2016-06-04T13:56:20Z 481.76 2016-06-04T13:56:25Z 482.72 2016-06-04T13:56:38Z 483.2 2016-06-04T13:56:48Z 484.64 2016-06-04T13:56:59Z 484.16 2016-06-04T13:57:09Z 484.64 2016-06-04T13:57:21Z 485.6 2016-06-04T13:57:37Z 485.6 2016-06-04T13:57:48Z 484.16 2016-06-04T13:58:00Z 484.64 2016-06-04T13:58:13Z 486.56 2016-06-04T13:58:24Z 487.05 2016-06-04T13:58:36Z 487.05 2016-06-04T13:58:37Z 487.05 2016-06-04T13:58:40Z 487.05 2016-06-04T13:58:53Z 483.68 2016-06-04T13:59:07Z 478.87 2016-06-04T13:59:19Z 473.59 2016-06-04T13:59:30Z 467.82 2016-06-04T13:59:41Z 463.49 2016-06-04T13:59:51Z 467.82 2016-06-04T14:00:01Z 473.59 2016-06-04T14:00:12Z 478.39 2016-06-04T14:00:27Z 485.12 2016-06-04T14:00:39Z 490.41 2016-06-04T14:00:53Z 501.46 2016-06-04T14:01:10Z 504.35 2016-06-04T14:01:23Z 508.19 2016-06-04T14:01:37Z 509.64 2016-06-04T14:01:48Z 509.64 2016-06-04T14:01:50Z 509.16 2016-06-04T14:02:03Z 507.71 2016-06-04T14:02:15Z 506.27 2016-06-04T14:02:29Z 500.02 2016-06-04T14:02:41Z 497.62 2016-06-04T14:02:55Z 495.7 2016-06-04T14:03:05Z 490.89 2016-06-04T14:03:19Z 495.22 2016-06-04T14:03:46Z 500.98 2016-06-04T14:04:12Z 503.87 2016-06-04T14:04:39Z 505.79 2016-06-04T14:04:54Z 505.79 2016-06-04T14:04:56Z 507.23 2016-06-04T14:05:07Z 508.19 2016-06-04T14:05:19Z 506.75 2016-06-04T14:05:32Z 505.79 2016-06-04T14:05:46Z 505.31 2016-06-04T14:05:59Z 504.83 2016-06-04T14:06:11Z 504.35 2016-06-04T14:06:29Z 503.87 2016-06-04T14:07:01Z 505.79 2016-06-04T14:07:28Z 509.16 2016-06-04T14:07:54Z 512.52 2016-06-04T14:08:22Z 513.96 2016-06-04T14:08:48Z 515.4 2016-06-04T14:09:10Z 516.85 2016-06-04T14:09:38Z 517.81 2016-06-04T14:10:04Z 519.73 2016-06-04T14:10:22Z 521.17 2016-06-04T14:10:51Z 522.61 2016-06-04T14:11:22Z 522.61 2016-06-04T14:11:50Z 523.58 2016-06-04T14:12:25Z 523.58 2016-06-04T14:12:55Z 523.58 2016-06-04T14:13:19Z 523.58 2016-06-04T14:13:43Z 524.06 2016-06-04T14:14:06Z 524.06 2016-06-04T14:14:37Z 523.58 2016-06-04T14:14:58Z 523.58 2016-06-04T14:15:23Z 524.06 2016-06-04T14:15:48Z 525.98 2016-06-04T14:16:17Z 526.46 2016-06-04T14:16:40Z 526.94 2016-06-04T14:17:09Z 526.46 2016-06-04T14:17:30Z 525.98 2016-06-04T14:17:52Z 526.46 2016-06-04T14:18:21Z 528.38 2016-06-04T14:18:46Z 529.82 2016-06-04T14:19:10Z 529.82 2016-06-04T14:19:34Z 529.34 2016-06-04T14:19:58Z 530.3 2016-06-04T14:20:24Z 529.34 2016-06-04T14:20:58Z 530.3 2016-06-04T14:21:22Z 531.75 2016-06-04T14:21:48Z 532.23 2016-06-04T14:22:07Z 532.23 2016-06-04T14:22:33Z 532.23 2016-06-04T14:23:00Z 532.71 2016-06-04T14:23:25Z 533.19 2016-06-04T14:23:53Z 532.71 2016-06-04T14:24:21Z 532.71 2016-06-04T14:24:52Z 533.67 2016-06-04T14:25:11Z 533.67 2016-06-04T14:25:22Z 533.19 2016-06-04T14:25:37Z 531.75 2016-06-04T14:25:52Z 533.19 2016-06-04T14:26:06Z 537.99 2016-06-04T14:26:19Z 540.4 2016-06-04T14:26:31Z 540.4 2016-06-04T14:26:35Z 540.88 2016-06-04T14:26:49Z 539.92 2016-06-04T14:27:03Z 539.44 2016-06-04T14:27:19Z 538.96 2016-06-04T14:27:34Z 538.48 2016-06-04T14:27:48Z 538.96 2016-06-04T14:27:59Z 538.48 2016-06-04T14:28:10Z 537.99 2016-06-04T14:28:23Z 536.07 2016-06-04T14:28:34Z 534.15 2016-06-04T14:28:46Z 531.75 2016-06-04T14:29:02Z 531.27 2016-06-04T14:29:16Z 529.34 2016-06-04T14:29:30Z 530.3 2016-06-04T14:29:46Z 532.23 2016-06-04T14:30:01Z 532.71 2016-06-04T14:30:15Z 529.34 2016-06-04T14:30:30Z 528.38 2016-06-04T14:30:46Z 522.13 2016-06-04T14:31:02Z 521.17 2016-06-04T14:31:17Z 522.13 2016-06-04T14:31:33Z 520.21 2016-06-04T14:31:47Z 519.25 2016-06-04T14:32:02Z 517.33 2016-06-04T14:32:16Z 514.92 2016-06-04T14:32:30Z 512.52 2016-06-04T14:32:43Z 511.08 2016-06-04T14:32:57Z 512.52 2016-06-04T14:33:11Z 511.56 2016-06-04T14:33:25Z 509.16 2016-06-04T14:33:40Z 504.35 2016-06-04T14:33:55Z 501.95 2016-06-04T14:34:11Z 500.98 2016-06-04T14:34:26Z 497.62 2016-06-04T14:34:39Z 495.7 2016-06-04T14:34:54Z 493.77 2016-06-04T14:35:08Z 492.81 2016-06-04T14:35:24Z 489.93 2016-06-04T14:35:41Z 489.45 2016-06-04T14:35:44Z 487.53 2016-06-04T14:35:55Z 485.6 2016-06-04T14:36:06Z 485.6 2016-06-04T14:36:12Z 484.16 2016-06-04T14:36:17Z 483.68 2016-06-04T14:36:20Z 479.84 2016-06-04T14:36:34Z 478.87 2016-06-04T14:36:50Z 478.87 2016-06-04T14:36:52Z 478.87 2016-06-04T14:37:06Z 476.95 2016-06-04T14:37:20Z 476.47 2016-06-04T14:37:32Z 475.99 2016-06-04T14:37:46Z 471.18 2016-06-04T14:38:01Z 469.74 2016-06-04T14:38:12Z 466.38 2016-06-04T14:38:25Z 463.01 2016-06-04T14:38:39Z 463.49 2016-06-04T14:39:03Z 462.53 2016-06-04T14:39:14Z 462.53 2016-06-04T14:39:26Z 461.57 2016-06-04T14:39:37Z 459.17 2016-06-04T14:39:51Z 456.76 2016-06-04T14:40:03Z 455.32 2016-06-04T14:40:15Z 452.44 2016-06-04T14:40:30Z 449.55 2016-06-04T14:40:42Z 444.75 2016-06-04T14:40:55Z 443.31 2016-06-04T14:41:07Z 444.27 2016-06-04T14:41:20Z 445.23 2016-06-04T14:41:34Z 445.23 2016-06-04T14:41:49Z 447.15 2016-06-04T14:42:01Z 448.11 2016-06-04T14:42:03Z 446.67 2016-06-04T14:42:16Z 445.71 2016-06-04T14:42:29Z 445.71 2016-06-04T14:42:30Z 445.23 2016-06-04T14:42:42Z 445.23 2016-06-04T14:42:44Z 445.71 2016-06-04T14:42:57Z 444.27 2016-06-04T14:43:11Z 445.71 2016-06-04T14:43:24Z 447.63 2016-06-04T14:43:34Z 447.15 2016-06-04T14:43:46Z 447.63 2016-06-04T14:43:57Z 447.15 2016-06-04T14:44:10Z 446.67 2016-06-04T14:44:16Z 444.27 2016-06-04T14:44:26Z 442.82 2016-06-04T14:44:37Z 440.42 2016-06-04T14:44:48Z 438.02 2016-06-04T14:45:02Z 437.06 2016-06-04T14:45:18Z 437.06 2016-06-04T14:45:21Z 437.06 2016-06-04T14:45:34Z 437.06 2016-06-04T14:45:44Z 435.61 2016-06-04T14:46:03Z 433.69 2016-06-04T14:46:23Z 433.69 2016-06-04T14:46:31Z 434.65 2016-06-04T14:46:44Z 434.17 2016-06-04T14:46:56Z 432.73 2016-06-04T14:47:02Z 431.29 2016-06-04T14:47:09Z 430.81 2016-06-04T14:47:12Z 426 2016-06-04T14:47:28Z 425.04 2016-06-04T14:47:31Z 424.08 2016-06-04T14:47:39Z 423.6 2016-06-04T14:47:41Z 424.08 2016-06-04T14:47:46Z 422.64 2016-06-04T14:47:49Z 423.12 2016-06-04T14:47:59Z 422.64 2016-06-04T14:48:15Z 421.68 2016-06-04T14:48:26Z 421.19 2016-06-04T14:48:30Z 420.71 2016-06-04T14:48:39Z 420.71 2016-06-04T14:48:54Z 421.19 2016-06-04T14:49:02Z 421.19 2016-06-04T14:49:05Z 420.71 2016-06-04T14:49:10Z 421.19 2016-06-04T14:49:12Z 421.19 2016-06-04T14:49:15Z 420.71 2016-06-04T14:49:17Z 417.35 2016-06-04T14:49:30Z 417.35 2016-06-04T14:49:31Z 416.87 2016-06-04T14:49:33Z 416.87 2016-06-04T14:49:42Z 416.39 2016-06-04T14:49:48Z 415.43 2016-06-04T14:49:54Z 413.98 2016-06-04T14:50:03Z 412.06 2016-06-04T14:50:08Z 408.7 2016-06-04T14:50:21Z 408.22 2016-06-04T14:50:25Z 405.33 2016-06-04T14:50:38Z 405.33 2016-06-04T14:50:50Z 405.33 2016-06-04T14:51:01Z 405.33 2016-06-04T14:51:14Z 404.37 2016-06-04T14:51:24Z 403.41 2016-06-04T14:51:33Z 402.45 2016-06-04T14:51:38Z 401.97 2016-06-04T14:51:42Z 400.53 2016-06-04T14:51:47Z 398.6 2016-06-04T14:52:00Z 398.12 2016-06-04T14:52:01Z 395.72 2016-06-04T14:52:14Z 395.24 2016-06-04T14:52:16Z 392.36 2016-06-04T14:52:31Z 391.39 2016-06-04T14:52:36Z 390.43 2016-06-04T14:52:49Z 392.84 2016-06-04T14:53:02Z 393.8 2016-06-04T14:53:12Z 393.8 2016-06-04T14:53:27Z 392.36 2016-06-04T14:53:39Z 390.91 2016-06-04T14:53:49Z 391.39 2016-06-04T14:54:03Z 391.39 2016-06-04T14:54:22Z 391.39 2016-06-04T14:54:28Z 390.91 2016-06-04T14:54:35Z 390.43 2016-06-04T14:54:46Z 389.95 2016-06-04T14:54:59Z 389.47 2016-06-04T14:55:12Z 388.03 2016-06-04T14:55:26Z 387.55 2016-06-04T14:55:40Z 386.11 2016-06-04T14:55:57Z 384.66 2016-06-04T14:56:11Z 381.78 2016-06-04T14:56:26Z 377.94 2016-06-04T14:56:41Z 377.45 2016-06-04T14:56:48Z 375.05 2016-06-04T14:57:02Z 372.17 2016-06-04T14:57:13Z 367.84 2016-06-04T14:57:29Z 365.44 2016-06-04T14:57:42Z 367.84 2016-06-04T14:57:53Z 369.28 2016-06-04T14:58:04Z 368.8 2016-06-04T14:58:21Z 367.36 2016-06-04T14:58:33Z 363.04 2016-06-04T14:58:45Z 361.59 2016-06-04T14:58:54Z 361.59 2016-06-04T14:59:01Z 361.11 2016-06-04T14:59:06Z 360.63 2016-06-04T14:59:11Z 360.63 2016-06-04T14:59:24Z 360.63 2016-06-04T14:59:37Z 359.67 2016-06-04T14:59:48Z 358.71 2016-06-04T14:59:53Z 355.34 2016-06-04T15:00:07Z 351.98 2016-06-04T15:00:17Z 349.1 2016-06-04T15:00:25Z 340.44 2016-06-04T15:00:41Z 339.48 2016-06-04T15:00:42Z 332.27 2016-06-04T15:00:54Z 331.31 2016-06-04T15:00:58Z 328.43 2016-06-04T15:01:10Z 327.47 2016-06-04T15:01:13Z 322.66 2016-06-04T15:01:27Z 321.7 2016-06-04T15:01:31Z 322.18 2016-06-04T15:01:36Z 319.3 2016-06-04T15:01:50Z 316.89 2016-06-04T15:02:01Z 321.22 2016-06-04T15:02:14Z 321.22 2016-06-04T15:02:28Z 320.74 2016-06-04T15:02:32Z 320.26 2016-06-04T15:02:34Z 319.78 2016-06-04T15:02:38Z 321.7 2016-06-04T15:02:53Z 321.22 2016-06-04T15:03:07Z 320.26 2016-06-04T15:03:21Z 319.3 2016-06-04T15:03:32Z 318.33 2016-06-04T15:03:39Z 317.37 2016-06-04T15:03:43Z 315.93 2016-06-04T15:03:47Z 314.49 2016-06-04T15:04:01Z 314.49 2016-06-04T15:04:13Z 314.01 2016-06-04T15:04:20Z 313.05 2016-06-04T15:04:33Z 311.6 2016-06-04T15:04:44Z 309.68 2016-06-04T15:04:54Z 309.2 2016-06-04T15:05:06Z 307.76 2016-06-04T15:05:16Z 305.84 2016-06-04T15:05:29Z 303.43 2016-06-04T15:05:41Z 299.59 2016-06-04T15:05:52Z 292.38 2016-06-04T15:06:07Z 288.05 2016-06-04T15:06:19Z 287.09 2016-06-04T15:06:27Z 287.57 2016-06-04T15:06:39Z 287.09 2016-06-04T15:06:52Z 287.57 2016-06-04T15:07:08Z 287.57 2016-06-04T15:07:28Z 287.57 2016-06-04T15:07:39Z 288.05 2016-06-04T15:07:54Z 286.13 2016-06-04T15:08:07Z 285.65 2016-06-04T15:08:10Z 284.21 2016-06-04T15:08:20Z 282.28 2016-06-04T15:08:32Z 281.32 2016-06-04T15:08:37Z 283.25 2016-06-04T15:08:48Z 283.25 2016-06-04T15:08:53Z 284.21 2016-06-04T15:08:55Z 286.13 2016-06-04T15:08:58Z 286.13 2016-06-04T15:09:00Z 284.21 2016-06-04T15:09:11Z 283.73 2016-06-04T15:09:13Z 283.25 2016-06-04T15:09:26Z 283.73 2016-06-04T15:09:32Z 287.57 2016-06-04T15:09:45Z 289.49 2016-06-04T15:09:51Z 291.42 2016-06-04T15:09:58Z 293.34 2016-06-04T15:10:09Z 292.86 2016-06-04T15:10:19Z 290.94 2016-06-04T15:10:31Z 288.05 2016-06-04T15:10:40Z 287.57 2016-06-04T15:10:49Z 291.42 2016-06-04T15:11:02Z 293.34 2016-06-04T15:11:10Z 292.86 2016-06-04T15:11:13Z 291.9 2016-06-04T15:11:15Z 293.82 2016-06-04T15:11:27Z 294.78 2016-06-04T15:11:31Z 298.63 2016-06-04T15:11:44Z 300.07 2016-06-04T15:11:49Z 300.55 2016-06-04T15:11:58Z 298.63 2016-06-04T15:12:10Z 297.67 2016-06-04T15:12:16Z 295.74 2016-06-04T15:12:21Z 296.22 2016-06-04T15:12:34Z 299.11 2016-06-04T15:12:46Z 299.59 2016-06-04T15:12:47Z 299.59 2016-06-04T15:12:52Z 301.03 2016-06-04T15:13:06Z 301.51 2016-06-04T15:13:08Z 300.55 2016-06-04T15:13:14Z 299.59 2016-06-04T15:13:27Z 299.59 2016-06-04T15:13:39Z 298.63 2016-06-04T15:13:51Z 296.7 2016-06-04T15:14:01Z 299.11 2016-06-04T15:14:12Z 298.63 2016-06-04T15:14:23Z 296.22 2016-06-04T15:14:36Z 291.42 2016-06-04T15:14:46Z 290.46 2016-06-04T15:14:51Z 287.57 2016-06-04T15:15:05Z 287.09 2016-06-04T15:15:10Z 283.73 2016-06-04T15:15:24Z 283.73 2016-06-04T15:15:36Z 282.77 2016-06-04T15:15:50Z 287.09 2016-06-04T15:16:04Z 287.57 2016-06-04T15:16:16Z 288.05 2016-06-04T15:16:33Z 289.49 2016-06-04T15:16:51Z 289.97 2016-06-04T15:17:10Z 290.94 2016-06-04T15:17:30Z 291.42 2016-06-04T15:17:50Z 291.9 2016-06-04T15:18:13Z 293.34 2016-06-04T15:18:25Z 292.86 2016-06-04T15:18:37Z 292.86 2016-06-04T15:18:42Z 290.94 2016-06-04T15:18:47Z 289.49 2016-06-04T15:18:59Z 289.97 2016-06-04T15:19:03Z 289.97 2016-06-04T15:19:08Z 290.94 2016-06-04T15:19:18Z 291.42 2016-06-04T15:19:21Z 291.42 2016-06-04T15:19:31Z 291.42 2016-06-04T15:19:39Z 291.42 2016-06-04T15:19:41Z 289.97 2016-06-04T15:19:48Z 289.97 2016-06-04T15:19:59Z 288.53 2016-06-04T15:20:13Z 288.05 2016-06-04T15:20:28Z 287.57 2016-06-04T15:20:51Z 286.61 2016-06-04T15:21:05Z 285.65 2016-06-04T15:21:11Z 284.21 2016-06-04T15:21:23Z 285.65 2016-06-04T15:21:35Z 288.53 2016-06-04T15:21:52Z 288.53 2016-06-04T15:21:59Z 284.69 2016-06-04T15:22:13Z 282.77 2016-06-04T15:22:19Z 281.32 2016-06-04T15:22:23Z 281.8 2016-06-04T15:22:34Z 282.28 2016-06-04T15:22:44Z 282.28 2016-06-04T15:22:55Z 286.61 2016-06-04T15:23:06Z 290.46 2016-06-04T15:23:19Z 292.86 2016-06-04T15:23:32Z 295.26 2016-06-04T15:23:42Z 300.07 2016-06-04T15:23:54Z 301.03 2016-06-04T15:24:01Z 299.59 2016-06-04T15:24:06Z 296.22 2016-06-04T15:24:20Z 296.7 2016-06-04T15:24:34Z 295.26 2016-06-04T15:24:45Z 293.34 2016-06-04T15:24:51Z 292.38 2016-06-04T15:24:56Z 292.38 2016-06-04T15:25:00Z 291.9 2016-06-04T15:25:13Z 291.42 2016-06-04T15:25:15Z 288.05 2016-06-04T15:25:30Z 288.05 2016-06-04T15:25:43Z 288.53 2016-06-04T15:25:49Z 291.42 2016-06-04T15:26:00Z 289.97 2016-06-04T15:26:11Z 291.42 2016-06-04T15:26:22Z 291.42 2016-06-04T15:26:32Z 293.34 2016-06-04T15:26:42Z 294.78 2016-06-04T15:26:48Z 297.18 2016-06-04T15:27:01Z 291.9 2016-06-04T15:27:14Z 292.38 2016-06-04T15:27:25Z 293.34 2016-06-04T15:27:31Z 291.42 2016-06-04T15:27:44Z 290.46 2016-06-04T15:27:53Z 291.42 2016-06-04T15:27:55Z 294.78 2016-06-04T15:28:09Z 294.3 2016-06-04T15:28:22Z 296.22 2016-06-04T15:28:28Z 296.22 2016-06-04T15:28:31Z 296.7 2016-06-04T15:28:36Z 296.7 2016-06-04T15:28:39Z 296.22 2016-06-04T15:28:42Z 294.78 2016-06-04T15:28:55Z 294.3 2016-06-04T15:28:58Z 294.3 2016-06-04T15:29:00Z 293.82 2016-06-04T15:29:11Z 291.42 2016-06-04T15:29:22Z 289.97 2016-06-04T15:29:34Z 289.97 2016-06-04T15:29:38Z 289.49 2016-06-04T15:29:54Z 289.97 2016-06-04T15:29:58Z 293.34 2016-06-04T15:30:12Z 297.18 2016-06-04T15:30:24Z 300.07 2016-06-04T15:30:36Z 301.99 2016-06-04T15:30:49Z 302.95 2016-06-04T15:30:52Z 302.95 2016-06-04T15:30:56Z 305.84 2016-06-04T15:31:09Z 303.43 2016-06-04T15:31:21Z 301.99 2016-06-04T15:31:34Z 303.91 2016-06-04T15:31:46Z 304.39 2016-06-04T15:31:57Z 304.39 2016-06-04T15:32:09Z 305.36 2016-06-04T15:32:23Z 305.36 2016-06-04T15:32:26Z 305.84 2016-06-04T15:32:38Z 305.36 2016-06-04T15:33:06Z 305.84 2016-06-04T15:33:21Z 305.84 2016-06-04T15:33:33Z 305.84 2016-06-04T15:33:34Z 306.8 2016-06-04T15:33:51Z 306.8 2016-06-04T15:34:20Z 306.8 2016-06-04T15:34:44Z 305.84 2016-06-04T15:34:56Z 305.36 2016-06-04T15:35:02Z 304.88 2016-06-04T15:35:09Z 302.47 2016-06-04T15:35:21Z 301.99 2016-06-04T15:35:31Z 303.91 2016-06-04T15:35:41Z 304.88 2016-06-04T15:35:48Z 305.36 2016-06-04T15:35:53Z 306.32 2016-06-04T15:36:09Z 305.36 2016-06-04T15:36:22Z 305.36 2016-06-04T15:36:24Z 305.36 2016-06-04T15:36:31Z 305.36 2016-06-04T15:36:33Z 304.88 2016-06-04T15:36:39Z 308.24 2016-06-04T15:36:52Z 309.2 2016-06-04T15:37:04Z 309.68 2016-06-04T15:37:15Z 309.68 2016-06-04T15:37:23Z 310.64 2016-06-04T15:37:32Z 311.12 2016-06-04T15:37:42Z 310.16 2016-06-04T15:37:56Z 310.16 2016-06-04T15:38:01Z 307.76 2016-06-04T15:38:13Z 308.72 2016-06-04T15:38:23Z 307.28 2016-06-04T15:38:33Z 307.28 2016-06-04T15:38:34Z 306.8 2016-06-04T15:38:44Z 309.2 2016-06-04T15:38:57Z 309.2 2016-06-04T15:39:07Z 311.6 2016-06-04T15:39:22Z 314.01 2016-06-04T15:39:34Z 314.01 2016-06-04T15:39:38Z 313.53 2016-06-04T15:39:44Z 314.49 2016-06-04T15:39:58Z 314.49 2016-06-04T15:40:19Z 314.49 2016-06-04T15:40:33Z 314.49 2016-06-04T15:40:53Z 314.49 2016-06-04T15:41:12Z 314.49 2016-06-04T15:41:39Z 314.97 2016-06-04T15:42:02Z 315.45 2016-06-04T15:42:29Z 315.93 2016-06-04T15:42:53Z 316.41 2016-06-04T15:43:12Z 316.41 2016-06-04T15:43:33Z 316.89 2016-06-04T15:43:49Z 316.89 2016-06-04T15:44:04Z 316.89 2016-06-04T15:44:23Z 317.37 2016-06-04T15:44:30Z