Pointe du Raz (Bretagne - Cap Sizun)
5.42
2020-08-06T07:35:57Z
5.91
2020-08-06T07:36:22Z
5.42
2020-08-06T07:36:43Z
5.42
2020-08-06T07:37:12Z
5.42
2020-08-06T07:37:34Z
5.42
2020-08-06T07:37:51Z
5.42
2020-08-06T07:38:09Z
5.42
2020-08-06T07:38:31Z
5.91
2020-08-06T07:38:50Z
5.91
2020-08-06T07:39:09Z
5.91
2020-08-06T07:39:28Z
5.91
2020-08-06T07:39:39Z
5.91
2020-08-06T07:39:41Z
5.91
2020-08-06T07:39:45Z
5.91
2020-08-06T07:39:50Z
5.42
2020-08-06T07:40:04Z
5.91
2020-08-06T07:40:19Z
5.91
2020-08-06T07:40:32Z
5.91
2020-08-06T07:40:38Z
5.91
2020-08-06T07:40:42Z
5.42
2020-08-06T07:40:54Z
5.91
2020-08-06T07:41:05Z
6.39
2020-08-06T07:41:06Z
5.91
2020-08-06T07:41:20Z
7.83
2020-08-06T07:41:35Z
6.87
2020-08-06T07:41:46Z
7.35
2020-08-06T07:41:56Z
7.35
2020-08-06T07:42:10Z
7.83
2020-08-06T07:42:24Z
7.35
2020-08-06T07:42:28Z
6.87
2020-08-06T07:42:32Z
6.87
2020-08-06T07:42:44Z
7.35
2020-08-06T07:43:00Z
7.83
2020-08-06T07:43:06Z
7.83
2020-08-06T07:43:09Z
7.83
2020-08-06T07:43:11Z
9.27
2020-08-06T07:43:23Z
9.75
2020-08-06T07:43:26Z
10.23
2020-08-06T07:43:41Z
10.23
2020-08-06T07:43:56Z
12.15
2020-08-06T07:44:03Z
11.19
2020-08-06T07:44:13Z
12.15
2020-08-06T07:44:29Z
12.15
2020-08-06T07:44:59Z
12.15
2020-08-06T07:45:04Z
12.15
2020-08-06T07:45:07Z
13.6
2020-08-06T07:45:19Z
16.48
2020-08-06T07:45:34Z
18.4
2020-08-06T07:45:47Z
18.88
2020-08-06T07:45:55Z
20.32
2020-08-06T07:46:06Z
21.29
2020-08-06T07:46:14Z
22.25
2020-08-06T07:46:28Z
22.73
2020-08-06T07:46:30Z
23.69
2020-08-06T07:46:39Z
23.69
2020-08-06T07:46:42Z
25.61
2020-08-06T07:46:51Z
25.61
2020-08-06T07:47:13Z
25.61
2020-08-06T07:47:44Z
25.61
2020-08-06T07:47:46Z
26.09
2020-08-06T07:47:54Z
26.57
2020-08-06T07:48:09Z
28.5
2020-08-06T07:48:19Z
29.94
2020-08-06T07:48:30Z
30.9
2020-08-06T07:48:43Z
31.38
2020-08-06T07:48:57Z
30.9
2020-08-06T07:49:27Z
31.38
2020-08-06T07:49:54Z
30.9
2020-08-06T07:50:20Z
30.9
2020-08-06T07:50:25Z
32.82
2020-08-06T07:50:37Z
34.26
2020-08-06T07:50:50Z
35.23
2020-08-06T07:51:01Z
36.19
2020-08-06T07:51:07Z
36.67
2020-08-06T07:51:20Z
36.67
2020-08-06T07:51:55Z
37.63
2020-08-06T07:52:11Z
38.59
2020-08-06T07:52:19Z
40.03
2020-08-06T07:52:29Z
41.95
2020-08-06T07:52:40Z
42.92
2020-08-06T07:52:51Z
43.4
2020-08-06T07:53:01Z
43.88
2020-08-06T07:53:13Z
44.84
2020-08-06T07:53:23Z
45.32
2020-08-06T07:53:35Z
44.84
2020-08-06T07:53:44Z
44.36
2020-08-06T07:53:47Z
44.36
2020-08-06T07:53:58Z
44.36
2020-08-06T07:54:08Z
43.88
2020-08-06T07:54:27Z
44.36
2020-08-06T07:54:38Z
44.84
2020-08-06T07:54:51Z
44.84
2020-08-06T07:55:24Z
44.84
2020-08-06T07:55:54Z
44.84
2020-08-06T07:56:09Z
45.32
2020-08-06T07:56:25Z
45.32
2020-08-06T07:56:28Z
45.32
2020-08-06T07:56:42Z
46.28
2020-08-06T07:56:49Z
48.2
2020-08-06T07:57:02Z
48.68
2020-08-06T07:57:12Z
49.16
2020-08-06T07:57:24Z
49.65
2020-08-06T07:57:30Z
50.13
2020-08-06T07:57:40Z
51.09
2020-08-06T07:57:50Z
52.05
2020-08-06T07:57:56Z
53.49
2020-08-06T07:58:04Z
53.49
2020-08-06T07:58:10Z
53.97
2020-08-06T07:58:20Z
53.01
2020-08-06T07:58:30Z
52.05
2020-08-06T07:58:42Z
51.57
2020-08-06T07:58:44Z
51.09
2020-08-06T07:58:51Z
50.61
2020-08-06T07:58:56Z
49.65
2020-08-06T07:59:07Z
48.2
2020-08-06T07:59:17Z
46.28
2020-08-06T07:59:31Z
45.32
2020-08-06T07:59:41Z
44.36
2020-08-06T07:59:56Z
44.36
2020-08-06T07:59:59Z
43.4
2020-08-06T08:00:08Z
42.44
2020-08-06T08:00:19Z
40.99
2020-08-06T08:00:30Z
40.99
2020-08-06T08:00:40Z
40.51
2020-08-06T08:00:59Z
40.51
2020-08-06T08:01:00Z
40.03
2020-08-06T08:01:11Z
39.55
2020-08-06T08:01:15Z
39.55
2020-08-06T08:01:25Z
39.07
2020-08-06T08:01:26Z
39.55
2020-08-06T08:01:40Z
39.07
2020-08-06T08:01:50Z
39.07
2020-08-06T08:01:51Z
39.07
2020-08-06T08:02:00Z
38.59
2020-08-06T08:02:07Z
39.07
2020-08-06T08:02:19Z
39.55
2020-08-06T08:02:28Z
40.51
2020-08-06T08:02:34Z
41.95
2020-08-06T08:02:46Z
42.44
2020-08-06T08:02:49Z
43.88
2020-08-06T08:02:59Z
45.32
2020-08-06T08:03:11Z
45.8
2020-08-06T08:03:24Z
44.36
2020-08-06T08:03:33Z
43.88
2020-08-06T08:03:43Z
43.4
2020-08-06T08:03:48Z
42.92
2020-08-06T08:03:50Z
42.92
2020-08-06T08:04:03Z
42.44
2020-08-06T08:04:25Z
41.95
2020-08-06T08:04:28Z
40.99
2020-08-06T08:04:41Z
40.03
2020-08-06T08:04:49Z
39.55
2020-08-06T08:04:55Z
39.55
2020-08-06T08:05:01Z
39.07
2020-08-06T08:05:13Z
39.07
2020-08-06T08:05:19Z
38.59
2020-08-06T08:05:25Z
38.59
2020-08-06T08:05:31Z
39.07
2020-08-06T08:05:43Z
37.63
2020-08-06T08:05:49Z
37.15
2020-08-06T08:05:57Z
36.67
2020-08-06T08:06:01Z
36.19
2020-08-06T08:06:04Z
34.74
2020-08-06T08:06:11Z
33.78
2020-08-06T08:06:21Z
33.3
2020-08-06T08:06:27Z
33.3
2020-08-06T08:06:29Z
32.82
2020-08-06T08:06:35Z
31.86
2020-08-06T08:06:41Z
30.9
2020-08-06T08:06:53Z
30.9
2020-08-06T08:06:55Z
30.9
2020-08-06T08:07:01Z
30.9
2020-08-06T08:07:08Z
30.42
2020-08-06T08:07:13Z
29.46
2020-08-06T08:07:23Z
29.46
2020-08-06T08:07:30Z
29.46
2020-08-06T08:07:44Z
28.98
2020-08-06T08:07:55Z
28.98
2020-08-06T08:07:58Z
29.94
2020-08-06T08:08:05Z
28.98
2020-08-06T08:08:12Z
29.94
2020-08-06T08:08:21Z
31.38
2020-08-06T08:08:32Z
31.38
2020-08-06T08:08:44Z
31.38
2020-08-06T08:08:46Z
31.38
2020-08-06T08:08:57Z
31.86
2020-08-06T08:08:59Z
32.34
2020-08-06T08:09:10Z
32.82
2020-08-06T08:09:16Z
33.78
2020-08-06T08:09:26Z
35.71
2020-08-06T08:09:37Z
35.71
2020-08-06T08:09:39Z
36.19
2020-08-06T08:09:41Z
37.15
2020-08-06T08:09:52Z
37.63
2020-08-06T08:10:00Z
38.11
2020-08-06T08:10:10Z
38.11
2020-08-06T08:10:20Z
39.07
2020-08-06T08:10:23Z
39.07
2020-08-06T08:10:27Z
39.55
2020-08-06T08:10:29Z
40.03
2020-08-06T08:10:32Z
40.03
2020-08-06T08:10:35Z
40.99
2020-08-06T08:10:44Z
40.99
2020-08-06T08:10:47Z
40.99
2020-08-06T08:10:59Z
41.47
2020-08-06T08:11:01Z
41.95
2020-08-06T08:11:12Z
42.92
2020-08-06T08:11:16Z
41.95
2020-08-06T08:11:25Z
40.99
2020-08-06T08:11:37Z
40.51
2020-08-06T08:11:42Z
39.07
2020-08-06T08:11:53Z
37.15
2020-08-06T08:12:03Z
36.67
2020-08-06T08:12:07Z
35.23
2020-08-06T08:12:18Z
35.23
2020-08-06T08:12:22Z
34.74
2020-08-06T08:12:26Z
33.78
2020-08-06T08:12:33Z
33.3
2020-08-06T08:12:37Z
33.3
2020-08-06T08:12:42Z
33.3
2020-08-06T08:12:44Z
32.82
2020-08-06T08:12:53Z
32.82
2020-08-06T08:12:59Z
31.86
2020-08-06T08:13:11Z
31.86
2020-08-06T08:13:13Z
31.38
2020-08-06T08:13:18Z
31.38
2020-08-06T08:13:31Z
31.86
2020-08-06T08:13:38Z
30.42
2020-08-06T08:13:49Z
29.94
2020-08-06T08:13:54Z
29.46
2020-08-06T08:14:00Z
29.94
2020-08-06T08:14:12Z
29.94
2020-08-06T08:14:13Z
29.94
2020-08-06T08:14:28Z
30.42
2020-08-06T08:14:36Z
30.42
2020-08-06T08:14:40Z
30.9
2020-08-06T08:14:47Z
31.86
2020-08-06T08:14:57Z
32.34
2020-08-06T08:15:03Z
32.82
2020-08-06T08:15:06Z
34.26
2020-08-06T08:15:18Z
34.26
2020-08-06T08:15:22Z
34.74
2020-08-06T08:15:26Z
34.74
2020-08-06T08:15:30Z
34.74
2020-08-06T08:15:35Z
34.26
2020-08-06T08:15:46Z
34.74
2020-08-06T08:15:57Z
34.26
2020-08-06T08:16:25Z
34.26
2020-08-06T08:16:26Z
33.3
2020-08-06T08:16:31Z
33.3
2020-08-06T08:16:46Z
32.82
2020-08-06T08:16:49Z
32.82
2020-08-06T08:16:51Z
33.3
2020-08-06T08:16:59Z
33.78
2020-08-06T08:17:13Z
33.78
2020-08-06T08:17:14Z
34.74
2020-08-06T08:17:29Z
35.71
2020-08-06T08:17:42Z
36.19
2020-08-06T08:17:46Z
36.67
2020-08-06T08:18:00Z
37.15
2020-08-06T08:18:01Z
39.07
2020-08-06T08:18:18Z
40.99
2020-08-06T08:18:32Z
41.95
2020-08-06T08:18:49Z
44.36
2020-08-06T08:19:01Z
45.8
2020-08-06T08:19:17Z
47.24
2020-08-06T08:19:32Z
48.68
2020-08-06T08:19:45Z
49.16
2020-08-06T08:19:50Z
49.65
2020-08-06T08:20:02Z
49.65
2020-08-06T08:20:14Z
49.65
2020-08-06T08:20:16Z
49.65
2020-08-06T08:20:23Z
49.65
2020-08-06T08:20:35Z
50.13
2020-08-06T08:20:50Z
51.09
2020-08-06T08:21:01Z
51.57
2020-08-06T08:21:05Z
52.05
2020-08-06T08:21:08Z
52.53
2020-08-06T08:21:17Z
53.01
2020-08-06T08:21:19Z
53.49
2020-08-06T08:21:22Z
54.45
2020-08-06T08:21:34Z
54.45
2020-08-06T08:21:36Z
55.89
2020-08-06T08:21:45Z
55.41
2020-08-06T08:21:48Z
55.89
2020-08-06T08:21:53Z
56.86
2020-08-06T08:22:05Z
56.86
2020-08-06T08:22:06Z
56.37
2020-08-06T08:22:11Z
56.37
2020-08-06T08:22:22Z
55.89
2020-08-06T08:22:26Z
55.89
2020-08-06T08:22:34Z
56.37
2020-08-06T08:22:44Z
56.37
2020-08-06T08:22:54Z
56.86
2020-08-06T08:22:58Z
56.86
2020-08-06T08:23:02Z
56.86
2020-08-06T08:23:10Z
58.3
2020-08-06T08:23:20Z
57.82
2020-08-06T08:23:27Z
57.82
2020-08-06T08:23:31Z
57.82
2020-08-06T08:23:41Z
56.37
2020-08-06T08:23:52Z
56.37
2020-08-06T08:23:54Z
56.37
2020-08-06T08:24:01Z
55.41
2020-08-06T08:24:12Z
54.93
2020-08-06T08:24:20Z
54.45
2020-08-06T08:24:25Z
53.97
2020-08-06T08:24:27Z
53.97
2020-08-06T08:24:31Z
54.45
2020-08-06T08:24:39Z
54.93
2020-08-06T08:24:49Z
55.41
2020-08-06T08:24:52Z
55.41
2020-08-06T08:24:55Z
55.89
2020-08-06T08:24:59Z
55.89
2020-08-06T08:25:05Z
55.89
2020-08-06T08:25:17Z
55.89
2020-08-06T08:25:26Z
55.89
2020-08-06T08:25:36Z
55.89
2020-08-06T08:25:52Z
55.89
2020-08-06T08:26:16Z
55.89
2020-08-06T08:26:32Z
55.89
2020-08-06T08:26:36Z
55.89
2020-08-06T08:26:38Z
56.37
2020-08-06T08:26:43Z
55.89
2020-08-06T08:26:46Z
56.37
2020-08-06T08:26:51Z
56.37
2020-08-06T08:26:56Z
56.86
2020-08-06T08:27:00Z
57.82
2020-08-06T08:27:13Z
58.3
2020-08-06T08:27:25Z
57.82
2020-08-06T08:27:28Z
57.34
2020-08-06T08:27:35Z
56.86
2020-08-06T08:27:37Z
56.37
2020-08-06T08:27:46Z
56.37
2020-08-06T08:27:49Z
54.93
2020-08-06T08:28:00Z
53.97
2020-08-06T08:28:16Z
55.41
2020-08-06T08:28:33Z
55.89
2020-08-06T08:28:35Z
55.89
2020-08-06T08:28:40Z
56.37
2020-08-06T08:28:47Z
56.86
2020-08-06T08:28:56Z
57.34
2020-08-06T08:29:01Z
58.78
2020-08-06T08:29:11Z
58.78
2020-08-06T08:29:13Z
59.26
2020-08-06T08:29:16Z
59.74
2020-08-06T08:29:20Z
60.22
2020-08-06T08:29:23Z
61.18
2020-08-06T08:29:30Z
61.66
2020-08-06T08:29:34Z
62.14
2020-08-06T08:29:37Z
62.62
2020-08-06T08:29:42Z
63.1
2020-08-06T08:29:46Z
63.58
2020-08-06T08:29:51Z
64.07
2020-08-06T08:29:56Z
64.55
2020-08-06T08:30:01Z
65.03
2020-08-06T08:30:08Z
65.03
2020-08-06T08:30:14Z
65.51
2020-08-06T08:30:26Z
65.51
2020-08-06T08:30:35Z
65.51
2020-08-06T08:30:42Z
65.99
2020-08-06T08:30:44Z
65.51
2020-08-06T08:30:48Z
65.03
2020-08-06T08:30:52Z
65.03
2020-08-06T08:30:59Z
64.55
2020-08-06T08:31:06Z
64.07
2020-08-06T08:31:17Z
63.58
2020-08-06T08:31:29Z
63.1
2020-08-06T08:31:37Z
63.1
2020-08-06T08:31:42Z
62.62
2020-08-06T08:31:48Z
62.14
2020-08-06T08:31:58Z
61.66
2020-08-06T08:32:11Z
61.18
2020-08-06T08:32:23Z
60.7
2020-08-06T08:32:32Z
60.7
2020-08-06T08:32:36Z
60.22
2020-08-06T08:32:46Z
60.22
2020-08-06T08:32:59Z
59.74
2020-08-06T08:33:01Z
59.26
2020-08-06T08:33:12Z
58.3
2020-08-06T08:33:20Z
57.82
2020-08-06T08:33:32Z
58.3
2020-08-06T08:33:33Z
58.3
2020-08-06T08:33:41Z
58.78
2020-08-06T08:33:51Z
58.78
2020-08-06T08:34:03Z
59.26
2020-08-06T08:34:07Z
58.78
2020-08-06T08:34:16Z
59.26
2020-08-06T08:34:20Z
59.26
2020-08-06T08:34:25Z
58.3
2020-08-06T08:34:40Z
58.3
2020-08-06T08:34:55Z
58.3
2020-08-06T08:35:00Z
58.3
2020-08-06T08:35:12Z
58.3
2020-08-06T08:35:24Z
58.78
2020-08-06T08:35:28Z
58.78
2020-08-06T08:35:33Z
60.7
2020-08-06T08:35:47Z
61.18
2020-08-06T08:35:59Z
61.18
2020-08-06T08:36:01Z
60.7
2020-08-06T08:36:12Z
60.7
2020-08-06T08:36:15Z
60.7
2020-08-06T08:36:18Z
61.18
2020-08-06T08:36:30Z
62.14
2020-08-06T08:36:39Z
62.62
2020-08-06T08:36:49Z
63.58
2020-08-06T08:37:03Z
64.55
2020-08-06T08:37:08Z
64.07
2020-08-06T08:37:10Z
65.51
2020-08-06T08:37:22Z
66.47
2020-08-06T08:37:29Z
66.95
2020-08-06T08:37:32Z
66.47
2020-08-06T08:37:37Z
65.99
2020-08-06T08:37:40Z
65.51
2020-08-06T08:37:47Z
65.51
2020-08-06T08:37:59Z
65.99
2020-08-06T08:38:05Z
65.99
2020-08-06T08:38:09Z
66.47
2020-08-06T08:38:11Z
66.47
2020-08-06T08:38:16Z
66.47
2020-08-06T08:38:21Z
65.99
2020-08-06T08:38:27Z
65.99
2020-08-06T08:38:31Z
66.47
2020-08-06T08:38:34Z
66.47
2020-08-06T08:38:38Z
66.47
2020-08-06T08:38:41Z
66.95
2020-08-06T08:38:48Z
65.99
2020-08-06T08:38:55Z
66.95
2020-08-06T08:38:58Z
65.99
2020-08-06T08:39:00Z
65.51
2020-08-06T08:39:04Z
65.99
2020-08-06T08:39:08Z
65.51
2020-08-06T08:39:12Z
65.03
2020-08-06T08:39:22Z
65.03
2020-08-06T08:39:24Z
65.03
2020-08-06T08:39:29Z
65.51
2020-08-06T08:39:33Z
65.03
2020-08-06T08:39:37Z
65.03
2020-08-06T08:39:44Z
64.55
2020-08-06T08:39:51Z
64.55
2020-08-06T08:40:00Z
64.07
2020-08-06T08:40:04Z
63.1
2020-08-06T08:40:06Z
63.1
2020-08-06T08:40:15Z
64.07
2020-08-06T08:40:19Z
64.07
2020-08-06T08:40:28Z
64.55
2020-08-06T08:40:44Z
64.07
2020-08-06T08:40:47Z
64.07
2020-08-06T08:40:58Z
62.62
2020-08-06T08:41:07Z
62.14
2020-08-06T08:41:09Z
62.14
2020-08-06T08:41:14Z
61.66
2020-08-06T08:41:24Z
60.7
2020-08-06T08:41:30Z
61.18
2020-08-06T08:41:34Z
60.22
2020-08-06T08:41:46Z
59.74
2020-08-06T08:41:57Z
59.74
2020-08-06T08:42:07Z
59.74
2020-08-06T08:42:25Z
59.26
2020-08-06T08:42:29Z
60.22
2020-08-06T08:42:38Z
60.22
2020-08-06T08:42:41Z
59.74
2020-08-06T08:42:48Z
60.22
2020-08-06T08:42:51Z
60.7
2020-08-06T08:42:58Z
62.14
2020-08-06T08:43:08Z
63.1
2020-08-06T08:43:19Z
63.1
2020-08-06T08:43:22Z
64.07
2020-08-06T08:43:31Z
63.58
2020-08-06T08:43:37Z
63.58
2020-08-06T08:43:41Z
64.07
2020-08-06T08:43:50Z
64.07
2020-08-06T08:44:00Z
64.07
2020-08-06T08:44:02Z
64.55
2020-08-06T08:44:12Z
67.91
2020-08-06T08:44:21Z
65.99
2020-08-06T08:44:23Z
63.58
2020-08-06T08:44:35Z
63.58
2020-08-06T08:44:45Z
63.58
2020-08-06T08:44:56Z
63.58
2020-08-06T08:45:09Z
63.58
2020-08-06T08:45:12Z
63.58
2020-08-06T08:45:14Z
63.1
2020-08-06T08:45:24Z
61.66
2020-08-06T08:45:35Z
61.66
2020-08-06T08:45:45Z
60.7
2020-08-06T08:45:54Z
60.22
2020-08-06T08:46:07Z
59.74
2020-08-06T08:46:14Z
59.74
2020-08-06T08:46:18Z
59.26
2020-08-06T08:46:20Z
58.3
2020-08-06T08:46:27Z
57.82
2020-08-06T08:46:31Z
58.3
2020-08-06T08:46:34Z
58.3
2020-08-06T08:46:38Z
56.86
2020-08-06T08:46:45Z
56.37
2020-08-06T08:46:55Z
55.89
2020-08-06T08:47:00Z
55.89
2020-08-06T08:47:06Z
55.41
2020-08-06T08:47:11Z
54.93
2020-08-06T08:47:21Z
54.93
2020-08-06T08:47:22Z
54.45
2020-08-06T08:47:27Z
54.45
2020-08-06T08:47:31Z
54.45
2020-08-06T08:47:35Z
54.45
2020-08-06T08:47:37Z
54.45
2020-08-06T08:47:48Z
53.97
2020-08-06T08:47:57Z
54.45
2020-08-06T08:48:05Z
53.97
2020-08-06T08:48:06Z
53.97
2020-08-06T08:48:10Z
53.97
2020-08-06T08:48:17Z
53.49
2020-08-06T08:48:21Z
53.97
2020-08-06T08:48:27Z
54.45
2020-08-06T08:48:37Z
54.45
2020-08-06T08:48:49Z
55.41
2020-08-06T08:49:07Z
53.49
2020-08-06T08:49:22Z
53.97
2020-08-06T08:49:44Z
54.45
2020-08-06T08:50:05Z
54.45
2020-08-06T08:50:27Z
54.45
2020-08-06T08:50:52Z
53.97
2020-08-06T08:51:11Z
53.49
2020-08-06T08:51:52Z
53.01
2020-08-06T08:52:25Z
54.45
2020-08-06T08:52:57Z
53.97
2020-08-06T08:53:30Z
54.45
2020-08-06T08:53:59Z
53.01
2020-08-06T08:54:31Z
54.45
2020-08-06T08:54:35Z
53.97
2020-08-06T08:55:11Z
53.97
2020-08-06T08:55:39Z
53.97
2020-08-06T08:56:17Z
53.97
2020-08-06T08:56:50Z
54.45
2020-08-06T08:57:27Z
53.97
2020-08-06T08:57:59Z
54.45
2020-08-06T08:58:31Z
53.49
2020-08-06T08:59:02Z
54.45
2020-08-06T08:59:35Z
53.97
2020-08-06T09:00:09Z
54.45
2020-08-06T09:00:42Z
54.45
2020-08-06T09:01:23Z
53.97
2020-08-06T09:01:57Z
53.97
2020-08-06T09:02:29Z
54.45
2020-08-06T09:03:04Z
53.97
2020-08-06T09:03:26Z
54.45
2020-08-06T09:03:54Z
53.49
2020-08-06T09:04:23Z
54.45
2020-08-06T09:04:55Z
54.45
2020-08-06T09:05:24Z
54.45
2020-08-06T09:05:58Z
53.49
2020-08-06T09:06:34Z
54.45
2020-08-06T09:07:06Z
53.97
2020-08-06T09:07:29Z
54.93
2020-08-06T09:08:01Z
54.45
2020-08-06T09:08:34Z
54.45
2020-08-06T09:09:06Z
54.93
2020-08-06T09:09:37Z
55.41
2020-08-06T09:10:08Z
54.45
2020-08-06T09:10:35Z
55.89
2020-08-06T09:10:50Z
57.34
2020-08-06T09:11:13Z
55.41
2020-08-06T09:11:33Z
55.89
2020-08-06T09:11:53Z
55.41
2020-08-06T09:12:12Z
55.41
2020-08-06T09:12:33Z
55.89
2020-08-06T09:13:02Z
55.41
2020-08-06T09:13:26Z
53.49
2020-08-06T09:13:46Z
52.05
2020-08-06T09:13:55Z
51.09
2020-08-06T09:14:05Z
51.09
2020-08-06T09:14:06Z
49.65
2020-08-06T09:14:16Z
49.65
2020-08-06T09:14:19Z
47.24
2020-08-06T09:14:29Z
49.16
2020-08-06T09:14:35Z
48.68
2020-08-06T09:14:39Z
45.32
2020-08-06T09:14:44Z
47.24
2020-08-06T09:14:47Z
46.76
2020-08-06T09:14:53Z
46.28
2020-08-06T09:15:03Z
45.32
2020-08-06T09:15:08Z
43.4
2020-08-06T09:15:20Z
45.32
2020-08-06T09:15:31Z
46.76
2020-08-06T09:15:43Z
44.84
2020-08-06T09:15:57Z
45.8
2020-08-06T09:16:10Z
45.32
2020-08-06T09:16:27Z
44.84
2020-08-06T09:16:49Z
44.84
2020-08-06T09:17:02Z
43.88
2020-08-06T09:17:13Z
42.92
2020-08-06T09:17:18Z
41.95
2020-08-06T09:17:30Z
40.99
2020-08-06T09:17:38Z
40.03
2020-08-06T09:17:49Z
39.07
2020-08-06T09:18:00Z
36.67
2020-08-06T09:18:06Z
36.67
2020-08-06T09:18:08Z
36.19
2020-08-06T09:18:21Z
36.19
2020-08-06T09:18:22Z
36.19
2020-08-06T09:18:25Z
35.71
2020-08-06T09:18:33Z
33.3
2020-08-06T09:18:43Z
31.86
2020-08-06T09:18:53Z
32.34
2020-08-06T09:19:01Z
31.86
2020-08-06T09:19:11Z
32.82
2020-08-06T09:19:23Z
34.26
2020-08-06T09:19:32Z
35.71
2020-08-06T09:19:41Z
35.71
2020-08-06T09:19:48Z
38.59
2020-08-06T09:20:01Z
37.15
2020-08-06T09:20:05Z
36.19
2020-08-06T09:20:34Z
37.63
2020-08-06T09:21:01Z
37.63
2020-08-06T09:21:02Z
36.19
2020-08-06T09:21:06Z
37.15
2020-08-06T09:21:32Z
38.11
2020-08-06T09:21:42Z
38.59
2020-08-06T09:22:01Z
38.11
2020-08-06T09:22:15Z
36.67
2020-08-06T09:22:26Z
35.23
2020-08-06T09:22:38Z
35.23
2020-08-06T09:22:41Z
35.23
2020-08-06T09:22:44Z
35.71
2020-08-06T09:22:54Z
37.63
2020-08-06T09:23:02Z
38.11
2020-08-06T09:23:04Z
39.07
2020-08-06T09:23:08Z
42.44
2020-08-06T09:23:19Z
43.4
2020-08-06T09:23:23Z
44.36
2020-08-06T09:23:28Z
45.8
2020-08-06T09:23:32Z
47.24
2020-08-06T09:23:37Z
49.65
2020-08-06T09:23:46Z
50.61
2020-08-06T09:23:57Z
52.05
2020-08-06T09:24:06Z
53.01
2020-08-06T09:24:18Z
53.01
2020-08-06T09:24:40Z
53.49
2020-08-06T09:25:04Z
53.01
2020-08-06T09:25:22Z
53.01
2020-08-06T09:25:48Z
53.01
2020-08-06T09:26:09Z
53.01
2020-08-06T09:26:23Z
52.53
2020-08-06T09:26:51Z
53.01
2020-08-06T09:27:24Z
53.01
2020-08-06T09:27:52Z
53.01
2020-08-06T09:28:05Z
53.49
2020-08-06T09:28:23Z
53.01
2020-08-06T09:28:40Z
54.45
2020-08-06T09:29:02Z
53.49
2020-08-06T09:29:27Z
53.49
2020-08-06T09:29:47Z
53.97
2020-08-06T09:30:13Z
53.97
2020-08-06T09:30:14Z
54.45
2020-08-06T09:30:16Z
55.41
2020-08-06T09:30:19Z
55.89
2020-08-06T09:30:22Z
54.93
2020-08-06T09:30:30Z
55.89
2020-08-06T09:30:42Z
55.89
2020-08-06T09:30:49Z
55.41
2020-08-06T09:30:59Z
54.93
2020-08-06T09:31:04Z
53.97
2020-08-06T09:31:08Z
52.05
2020-08-06T09:31:17Z
50.61
2020-08-06T09:31:20Z
50.61
2020-08-06T09:31:24Z
50.61
2020-08-06T09:31:35Z
51.09
2020-08-06T09:31:37Z
50.13
2020-08-06T09:31:40Z
49.16
2020-08-06T09:31:51Z
48.2
2020-08-06T09:31:58Z
48.68
2020-08-06T09:32:09Z
49.16
2020-08-06T09:32:18Z
47.72
2020-08-06T09:32:27Z
46.76
2020-08-06T09:32:36Z
45.8
2020-08-06T09:32:48Z
46.76
2020-08-06T09:33:08Z
45.8
2020-08-06T09:33:18Z
46.76
2020-08-06T09:33:39Z
47.24
2020-08-06T09:33:51Z
46.76
2020-08-06T09:34:10Z
47.24
2020-08-06T09:34:22Z
48.2
2020-08-06T09:34:34Z
47.72
2020-08-06T09:34:36Z
48.2
2020-08-06T09:34:41Z
47.72
2020-08-06T09:34:55Z
49.16
2020-08-06T09:35:01Z
50.13
2020-08-06T09:35:13Z
48.2
2020-08-06T09:35:16Z
49.16
2020-08-06T09:35:41Z
48.68
2020-08-06T09:36:07Z
48.68
2020-08-06T09:36:08Z
49.16
2020-08-06T09:36:11Z
48.2
2020-08-06T09:36:13Z
48.68
2020-08-06T09:36:28Z
47.24
2020-08-06T09:36:51Z
48.2
2020-08-06T09:37:07Z
48.2
2020-08-06T09:37:34Z
49.16
2020-08-06T09:37:50Z
49.65
2020-08-06T09:38:05Z
51.09
2020-08-06T09:38:15Z
51.57
2020-08-06T09:38:25Z
51.57
2020-08-06T09:38:36Z
53.01
2020-08-06T09:38:39Z
52.53
2020-08-06T09:38:40Z
53.01
2020-08-06T09:38:46Z
54.93
2020-08-06T09:38:52Z
55.89
2020-08-06T09:39:03Z
57.34
2020-08-06T09:39:06Z
56.37
2020-08-06T09:39:10Z
56.37
2020-08-06T09:39:20Z
57.82
2020-08-06T09:39:27Z
58.3
2020-08-06T09:39:37Z
58.3
2020-08-06T09:39:38Z
59.74
2020-08-06T09:39:47Z
60.7
2020-08-06T09:39:54Z
59.74
2020-08-06T09:39:59Z
60.7
2020-08-06T09:40:03Z
60.22
2020-08-06T09:40:15Z
60.22
2020-08-06T09:40:19Z
57.34
2020-08-06T09:40:25Z
57.34
2020-08-06T09:40:32Z
59.26
2020-08-06T09:40:35Z
59.26
2020-08-06T09:40:50Z
59.26
2020-08-06T09:40:58Z
58.3
2020-08-06T09:41:22Z
61.18
2020-08-06T09:41:29Z
61.18
2020-08-06T09:41:38Z
63.1
2020-08-06T09:41:47Z
60.22
2020-08-06T09:41:50Z
61.66
2020-08-06T09:41:56Z
63.1
2020-08-06T09:42:02Z
59.74
2020-08-06T09:42:22Z
59.26
2020-08-06T09:42:27Z
60.22
2020-08-06T09:42:40Z
60.7
2020-08-06T09:42:55Z
59.74
2020-08-06T09:43:15Z
60.22
2020-08-06T09:43:37Z
60.22
2020-08-06T09:43:55Z
59.74
2020-08-06T09:44:08Z
59.74
2020-08-06T09:44:45Z
60.22
2020-08-06T09:45:14Z
59.74
2020-08-06T09:45:38Z
60.22
2020-08-06T09:45:51Z
59.74
2020-08-06T09:46:12Z
59.74
2020-08-06T09:46:33Z
59.26
2020-08-06T09:46:50Z
59.74
2020-08-06T09:47:22Z
59.26
2020-08-06T09:47:50Z
59.26
2020-08-06T09:48:15Z
58.3
2020-08-06T09:48:38Z
58.3
2020-08-06T09:49:07Z
58.78
2020-08-06T09:49:37Z
58.78
2020-08-06T09:50:06Z
58.78
2020-08-06T09:50:42Z
58.78
2020-08-06T09:51:23Z
58.78
2020-08-06T09:51:54Z
59.26
2020-08-06T09:52:20Z
59.74
2020-08-06T09:52:24Z
60.7
2020-08-06T09:52:28Z
60.7
2020-08-06T09:52:32Z
61.18
2020-08-06T09:52:35Z
61.66
2020-08-06T09:52:45Z
61.66
2020-08-06T09:52:47Z
63.1
2020-08-06T09:52:53Z
62.14
2020-08-06T09:52:57Z
61.66
2020-08-06T09:52:58Z
62.62
2020-08-06T09:53:02Z
61.18
2020-08-06T09:53:07Z
63.1
2020-08-06T09:53:18Z
63.1
2020-08-06T09:53:27Z
63.58
2020-08-06T09:53:31Z
64.07
2020-08-06T09:53:34Z
64.07
2020-08-06T09:53:38Z
64.07
2020-08-06T09:53:44Z
64.07
2020-08-06T09:53:55Z
64.07
2020-08-06T09:54:06Z
64.07
2020-08-06T09:54:17Z
64.55
2020-08-06T09:54:25Z
65.03
2020-08-06T09:54:27Z
65.03
2020-08-06T09:54:37Z
65.99
2020-08-06T09:54:43Z
65.99
2020-08-06T09:54:45Z
66.47
2020-08-06T09:54:56Z
65.99
2020-08-06T09:55:00Z
66.47
2020-08-06T09:55:11Z
66.95
2020-08-06T09:55:16Z
66.47
2020-08-06T09:55:21Z
66.95
2020-08-06T09:55:25Z
67.43
2020-08-06T09:55:29Z
66.47
2020-08-06T09:55:40Z
66.95
2020-08-06T09:55:44Z
67.43
2020-08-06T09:55:48Z
67.91
2020-08-06T09:55:53Z
67.43
2020-08-06T09:55:57Z
66.95
2020-08-06T09:56:01Z
67.43
2020-08-06T09:56:08Z
66.95
2020-08-06T09:56:20Z
66.95
2020-08-06T09:56:21Z
66.95
2020-08-06T09:56:26Z
65.99
2020-08-06T09:56:42Z
66.95
2020-08-06T09:57:01Z
66.95
2020-08-06T09:57:11Z
66.95
2020-08-06T09:57:13Z
65.99
2020-08-06T09:57:17Z
65.99
2020-08-06T09:57:26Z
65.51
2020-08-06T09:57:42Z
65.03
2020-08-06T09:57:52Z
64.55
2020-08-06T09:58:05Z
64.55
2020-08-06T09:58:32Z
65.51
2020-08-06T09:58:39Z
65.51
2020-08-06T09:58:42Z
65.51
2020-08-06T09:58:51Z
65.51
2020-08-06T09:58:56Z
65.99
2020-08-06T09:59:08Z
66.47
2020-08-06T09:59:16Z
65.99
2020-08-06T09:59:20Z
65.03
2020-08-06T09:59:30Z
65.51
2020-08-06T09:59:37Z
65.03
2020-08-06T09:59:50Z
65.03
2020-08-06T10:00:18Z
65.03
2020-08-06T10:00:41Z
65.51
2020-08-06T10:00:53Z
65.51
2020-08-06T10:00:57Z
65.51
2020-08-06T10:01:00Z
65.03
2020-08-06T10:01:07Z
65.03
2020-08-06T10:01:14Z
65.51
2020-08-06T10:01:18Z
65.51
2020-08-06T10:01:29Z
65.51
2020-08-06T10:01:37Z
65.99
2020-08-06T10:01:43Z
65.51
2020-08-06T10:01:52Z
65.51
2020-08-06T10:02:02Z
65.51
2020-08-06T10:02:16Z
65.51
2020-08-06T10:02:36Z
65.51
2020-08-06T10:02:48Z
64.55
2020-08-06T10:02:58Z
64.07
2020-08-06T10:03:00Z
64.07
2020-08-06T10:03:13Z
64.07
2020-08-06T10:03:35Z
65.03
2020-08-06T10:03:56Z
64.55
2020-08-06T10:04:04Z
64.07
2020-08-06T10:04:09Z
64.07
2020-08-06T10:04:17Z
63.58
2020-08-06T10:04:25Z
63.58
2020-08-06T10:04:31Z
63.58
2020-08-06T10:04:42Z
64.07
2020-08-06T10:04:53Z
64.55
2020-08-06T10:05:03Z
64.55
2020-08-06T10:05:12Z
63.1
2020-08-06T10:05:25Z
62.62
2020-08-06T10:05:36Z
61.66
2020-08-06T10:05:38Z
61.66
2020-08-06T10:05:48Z
61.66
2020-08-06T10:05:59Z
61.18
2020-08-06T10:06:04Z
60.7
2020-08-06T10:06:16Z
60.22
2020-08-06T10:06:28Z
59.26
2020-08-06T10:06:45Z
59.74
2020-08-06T10:07:05Z
59.26
2020-08-06T10:07:28Z
59.26
2020-08-06T10:07:48Z
59.26
2020-08-06T10:08:14Z
58.3
2020-08-06T10:08:33Z
58.78
2020-08-06T10:08:56Z
59.26
2020-08-06T10:09:14Z
58.78
2020-08-06T10:09:43Z
58.3
2020-08-06T10:10:07Z
60.22
2020-08-06T10:10:28Z
61.18
2020-08-06T10:10:40Z
60.7
2020-08-06T10:10:53Z
60.7
2020-08-06T10:11:10Z
61.18
2020-08-06T10:11:31Z
62.14
2020-08-06T10:11:37Z
62.62
2020-08-06T10:11:41Z
62.62
2020-08-06T10:11:47Z
63.1
2020-08-06T10:11:50Z
63.1
2020-08-06T10:11:56Z
63.1
2020-08-06T10:12:00Z
63.1
2020-08-06T10:12:05Z
63.58
2020-08-06T10:12:12Z
63.58
2020-08-06T10:12:15Z
62.62
2020-08-06T10:12:26Z
63.1
2020-08-06T10:12:29Z
63.58
2020-08-06T10:12:40Z
63.1
2020-08-06T10:12:42Z
62.62
2020-08-06T10:12:51Z
62.14
2020-08-06T10:12:56Z
60.7
2020-08-06T10:13:08Z
60.7
2020-08-06T10:13:20Z
59.26
2020-08-06T10:13:32Z
57.82
2020-08-06T10:13:44Z
57.82
2020-08-06T10:13:45Z
56.37
2020-08-06T10:13:55Z
55.89
2020-08-06T10:14:01Z
54.93
2020-08-06T10:14:11Z
53.97
2020-08-06T10:14:18Z
53.49
2020-08-06T10:14:28Z
52.05
2020-08-06T10:14:34Z
51.57
2020-08-06T10:14:47Z
51.09
2020-08-06T10:14:52Z
51.09
2020-08-06T10:14:56Z
50.13
2020-08-06T10:15:09Z
48.2
2020-08-06T10:15:21Z
47.72
2020-08-06T10:15:26Z
47.72
2020-08-06T10:15:31Z
46.28
2020-08-06T10:15:41Z
45.8
2020-08-06T10:15:53Z
45.8
2020-08-06T10:15:55Z
44.36
2020-08-06T10:16:08Z
44.36
2020-08-06T10:16:22Z
44.36
2020-08-06T10:16:23Z
43.4
2020-08-06T10:16:33Z
43.4
2020-08-06T10:16:45Z
42.44
2020-08-06T10:16:58Z
42.44
2020-08-06T10:17:07Z
42.92
2020-08-06T10:17:14Z
42.92
2020-08-06T10:17:25Z
43.4
2020-08-06T10:17:29Z
42.92
2020-08-06T10:17:48Z
42.92
2020-08-06T10:18:21Z
42.92
2020-08-06T10:18:53Z
42.92
2020-08-06T10:19:09Z
42.92
2020-08-06T10:19:30Z
42.92
2020-08-06T10:19:59Z
42.92
2020-08-06T10:20:16Z
43.4
2020-08-06T10:20:40Z
42.92
2020-08-06T10:21:03Z
44.36
2020-08-06T10:21:16Z
40.99
2020-08-06T10:21:20Z
44.36
2020-08-06T10:21:21Z
40.51
2020-08-06T10:21:22Z
51.09
2020-08-06T10:21:23Z
51.09
2020-08-06T10:21:24Z
44.36
2020-08-06T10:21:25Z
42.92
2020-08-06T10:21:26Z
46.76
2020-08-06T10:21:28Z
44.36
2020-08-06T10:21:29Z
41.47
2020-08-06T10:21:32Z
46.28
2020-08-06T10:21:33Z
42.44
2020-08-06T10:21:36Z
43.4
2020-08-06T10:21:50Z
43.4
2020-08-06T10:21:51Z
43.4
2020-08-06T10:22:04Z
43.88
2020-08-06T10:22:06Z
44.84
2020-08-06T10:22:17Z
45.8
2020-08-06T10:22:24Z
46.28
2020-08-06T10:22:28Z
47.24
2020-08-06T10:22:37Z
48.2
2020-08-06T10:22:48Z
49.16
2020-08-06T10:22:51Z
49.65
2020-08-06T10:23:00Z
50.61
2020-08-06T10:23:08Z
50.61
2020-08-06T10:23:19Z
51.09
2020-08-06T10:23:25Z
51.09
2020-08-06T10:23:36Z
51.09
2020-08-06T10:23:46Z
50.61
2020-08-06T10:23:49Z
48.68
2020-08-06T10:23:56Z
47.24
2020-08-06T10:24:09Z
47.72
2020-08-06T10:24:11Z
47.72
2020-08-06T10:24:13Z
47.72
2020-08-06T10:24:24Z
47.24
2020-08-06T10:24:40Z
46.76
2020-08-06T10:24:50Z
46.28
2020-08-06T10:25:01Z
45.8
2020-08-06T10:25:13Z
44.84
2020-08-06T10:25:20Z
44.36
2020-08-06T10:25:28Z
42.92
2020-08-06T10:25:38Z
42.44
2020-08-06T10:25:48Z
40.99
2020-08-06T10:26:01Z
40.03
2020-08-06T10:26:13Z
39.55
2020-08-06T10:26:25Z
38.11
2020-08-06T10:26:36Z
37.15
2020-08-06T10:26:46Z
37.15
2020-08-06T10:26:54Z
37.63
2020-08-06T10:26:59Z
38.59
2020-08-06T10:27:07Z
40.99
2020-08-06T10:27:20Z
40.99
2020-08-06T10:27:38Z
40.51
2020-08-06T10:28:05Z
40.99
2020-08-06T10:28:29Z
39.55
2020-08-06T10:28:56Z
40.99
2020-08-06T10:29:20Z
40.99
2020-08-06T10:29:52Z
40.99
2020-08-06T10:30:21Z
40.99
2020-08-06T10:30:52Z
40.99
2020-08-06T10:31:21Z
41.47
2020-08-06T10:31:51Z
41.47
2020-08-06T10:32:23Z
40.99
2020-08-06T10:32:52Z
41.47
2020-08-06T10:33:26Z
41.47
2020-08-06T10:33:57Z
41.47
2020-08-06T10:34:31Z
41.47
2020-08-06T10:35:05Z
41.47
2020-08-06T10:35:40Z
41.47
2020-08-06T10:36:10Z
41.47
2020-08-06T10:36:45Z
40.99
2020-08-06T10:37:14Z
41.95
2020-08-06T10:37:44Z
41.95
2020-08-06T10:38:21Z
41.95
2020-08-06T10:38:49Z
41.95
2020-08-06T10:39:18Z
41.95
2020-08-06T10:39:52Z
41.95
2020-08-06T10:40:21Z
41.95
2020-08-06T10:40:53Z
41.95
2020-08-06T10:41:17Z
41.95
2020-08-06T10:41:47Z
41.95
2020-08-06T10:42:16Z
42.44
2020-08-06T10:42:56Z
42.44
2020-08-06T10:43:29Z
42.44
2020-08-06T10:44:00Z
42.44
2020-08-06T10:44:34Z
42.44
2020-08-06T10:45:12Z
42.44
2020-08-06T10:45:47Z
42.44
2020-08-06T10:46:15Z
42.44
2020-08-06T10:46:43Z
42.44
2020-08-06T10:47:14Z
42.44
2020-08-06T10:47:44Z
42.44
2020-08-06T10:48:19Z
42.44
2020-08-06T10:48:51Z
42.44
2020-08-06T10:49:22Z
42.92
2020-08-06T10:49:46Z
42.92
2020-08-06T10:50:11Z
42.44
2020-08-06T10:50:36Z
42.44
2020-08-06T10:51:02Z
42.92
2020-08-06T10:51:25Z
42.92
2020-08-06T10:52:01Z
42.92
2020-08-06T10:52:32Z
43.4
2020-08-06T10:52:55Z
42.92
2020-08-06T10:53:15Z
42.92
2020-08-06T10:53:42Z
42.92
2020-08-06T10:53:57Z
41.47
2020-08-06T10:54:03Z
42.92
2020-08-06T10:54:11Z
44.36
2020-08-06T10:54:17Z
43.88
2020-08-06T10:54:20Z
44.84
2020-08-06T10:54:25Z
45.8
2020-08-06T10:54:30Z
46.76
2020-08-06T10:54:35Z
47.24
2020-08-06T10:54:40Z
46.28
2020-08-06T10:54:44Z
48.68
2020-08-06T10:54:48Z
48.68
2020-08-06T10:54:53Z
49.16
2020-08-06T10:55:07Z
50.61
2020-08-06T10:55:18Z
51.57
2020-08-06T10:55:30Z
51.57
2020-08-06T10:55:33Z
52.53
2020-08-06T10:55:46Z
52.53
2020-08-06T10:55:48Z
53.01
2020-08-06T10:55:56Z
54.45
2020-08-06T10:56:00Z
52.05
2020-08-06T10:56:09Z
53.49
2020-08-06T10:56:14Z
53.01
2020-08-06T10:56:15Z
51.57
2020-08-06T10:56:17Z
53.49
2020-08-06T10:56:27Z
53.97
2020-08-06T10:56:30Z
53.01
2020-08-06T10:56:41Z
52.05
2020-08-06T10:56:43Z
50.61
2020-08-06T10:56:52Z
50.13
2020-08-06T10:57:00Z
50.61
2020-08-06T10:57:07Z
47.72
2020-08-06T10:57:18Z
48.2
2020-08-06T10:57:32Z
48.2
2020-08-06T10:57:34Z
46.76
2020-08-06T10:57:45Z
44.84
2020-08-06T10:57:57Z
41.95
2020-08-06T10:58:10Z
40.99
2020-08-06T10:58:21Z
40.51
2020-08-06T10:58:25Z
41.95
2020-08-06T10:58:28Z
42.92
2020-08-06T10:58:42Z
41.95
2020-08-06T10:58:45Z
40.99
2020-08-06T10:58:56Z
40.99
2020-08-06T10:59:11Z
40.51
2020-08-06T10:59:14Z
39.55
2020-08-06T10:59:25Z
38.59
2020-08-06T10:59:33Z
39.07
2020-08-06T10:59:49Z
39.55
2020-08-06T11:00:01Z
39.07
2020-08-06T11:00:13Z
39.55
2020-08-06T11:00:17Z
38.59
2020-08-06T11:00:31Z
38.59
2020-08-06T11:00:43Z
38.59
2020-08-06T11:00:44Z
37.63
2020-08-06T11:00:49Z
36.67
2020-08-06T11:01:00Z
36.67
2020-08-06T11:01:06Z
36.67
2020-08-06T11:01:08Z
38.11
2020-08-06T11:01:21Z
37.63
2020-08-06T11:01:35Z
38.11
2020-08-06T11:01:52Z
37.63
2020-08-06T11:02:04Z
36.67
2020-08-06T11:02:17Z
36.67
2020-08-06T11:02:29Z
37.63
2020-08-06T11:02:40Z
39.55
2020-08-06T11:02:51Z
40.03
2020-08-06T11:03:01Z
40.99
2020-08-06T11:03:10Z
41.95
2020-08-06T11:03:21Z
40.99
2020-08-06T11:03:42Z
42.44
2020-08-06T11:03:52Z
42.44
2020-08-06T11:03:57Z
43.4
2020-08-06T11:04:07Z
44.36
2020-08-06T11:04:17Z
44.36
2020-08-06T11:04:19Z
44.84
2020-08-06T11:04:26Z
45.32
2020-08-06T11:04:35Z
45.8
2020-08-06T11:04:42Z
46.76
2020-08-06T11:04:55Z
46.76
2020-08-06T11:05:05Z
47.72
2020-08-06T11:05:09Z
48.2
2020-08-06T11:05:21Z
47.24
2020-08-06T11:05:24Z
47.24
2020-08-06T11:05:26Z
46.28
2020-08-06T11:05:33Z
46.28
2020-08-06T11:05:37Z
45.32
2020-08-06T11:05:49Z
43.4
2020-08-06T11:06:01Z
41.95
2020-08-06T11:06:13Z
39.07
2020-08-06T11:06:27Z
36.19
2020-08-06T11:06:41Z
34.26
2020-08-06T11:06:53Z
32.34
2020-08-06T11:07:06Z
30.9
2020-08-06T11:07:17Z
30.9
2020-08-06T11:07:34Z
29.46
2020-08-06T11:07:45Z
29.46
2020-08-06T11:08:02Z
29.46
2020-08-06T11:08:04Z
28.5
2020-08-06T11:08:10Z
27.53
2020-08-06T11:08:16Z
26.57
2020-08-06T11:08:23Z
23.69
2020-08-06T11:08:35Z
23.69
2020-08-06T11:08:37Z
24.17
2020-08-06T11:08:43Z
24.65
2020-08-06T11:08:53Z
27.05
2020-08-06T11:09:04Z
28.02
2020-08-06T11:09:22Z
27.53
2020-08-06T11:09:48Z
27.05
2020-08-06T11:10:18Z
27.53
2020-08-06T11:10:23Z
28.5
2020-08-06T11:10:27Z
28.5
2020-08-06T11:10:30Z
29.46
2020-08-06T11:10:35Z
31.86
2020-08-06T11:10:51Z
32.34
2020-08-06T11:10:59Z
33.78
2020-08-06T11:11:09Z
34.74
2020-08-06T11:11:13Z
35.23
2020-08-06T11:11:17Z
35.23
2020-08-06T11:11:20Z
36.67
2020-08-06T11:11:28Z
38.11
2020-08-06T11:11:40Z
38.11
2020-08-06T11:11:44Z
38.59
2020-08-06T11:11:48Z
40.03
2020-08-06T11:12:01Z
40.03
2020-08-06T11:12:05Z
40.51
2020-08-06T11:12:11Z
40.99
2020-08-06T11:12:15Z
41.47
2020-08-06T11:12:21Z
41.47
2020-08-06T11:12:26Z
41.95
2020-08-06T11:12:30Z
42.44
2020-08-06T11:12:35Z
42.44
2020-08-06T11:12:38Z
43.4
2020-08-06T11:12:49Z
42.92
2020-08-06T11:12:59Z
43.4
2020-08-06T11:13:08Z
42.92
2020-08-06T11:13:13Z
41.95
2020-08-06T11:13:20Z
40.99
2020-08-06T11:13:32Z
40.51
2020-08-06T11:13:44Z
40.51
2020-08-06T11:13:47Z
40.51
2020-08-06T11:14:00Z
40.51
2020-08-06T11:14:03Z
40.51
2020-08-06T11:14:15Z
41.47
2020-08-06T11:14:17Z
40.99
2020-08-06T11:14:22Z
40.99
2020-08-06T11:14:27Z
40.99
2020-08-06T11:14:31Z
41.47
2020-08-06T11:14:38Z
40.51
2020-08-06T11:14:49Z
40.03
2020-08-06T11:14:57Z
40.99
2020-08-06T11:15:00Z
40.99
2020-08-06T11:15:12Z
41.95
2020-08-06T11:15:27Z
40.51
2020-08-06T11:15:38Z
40.99
2020-08-06T11:15:59Z
40.99
2020-08-06T11:16:01Z
40.99
2020-08-06T11:16:15Z
40.51
2020-08-06T11:16:18Z
40.99
2020-08-06T11:16:22Z
40.99
2020-08-06T11:16:35Z
41.47
2020-08-06T11:16:55Z
41.47
2020-08-06T11:17:25Z
41.47
2020-08-06T11:17:29Z
40.99
2020-08-06T11:17:33Z
40.03
2020-08-06T11:17:44Z
40.03
2020-08-06T11:17:45Z
39.07
2020-08-06T11:17:57Z
38.11
2020-08-06T11:18:06Z
35.71
2020-08-06T11:18:19Z
34.26
2020-08-06T11:18:29Z
32.82
2020-08-06T11:18:45Z
31.86
2020-08-06T11:18:58Z
30.9
2020-08-06T11:19:07Z
29.94
2020-08-06T11:19:12Z
29.46
2020-08-06T11:19:15Z
29.94
2020-08-06T11:19:23Z
28.98
2020-08-06T11:19:35Z
29.46
2020-08-06T11:19:51Z
30.42
2020-08-06T11:20:03Z
30.42
2020-08-06T11:20:21Z
30.42
2020-08-06T11:20:27Z
30.42
2020-08-06T11:20:33Z
30.42
2020-08-06T11:20:40Z
30.9
2020-08-06T11:20:53Z
30.9
2020-08-06T11:20:54Z
32.34
2020-08-06T11:21:05Z
33.78
2020-08-06T11:21:15Z
34.26
2020-08-06T11:21:22Z
34.74
2020-08-06T11:21:34Z
35.23
2020-08-06T11:21:38Z
35.23
2020-08-06T11:21:51Z
34.74
2020-08-06T11:22:04Z
35.23
2020-08-06T11:22:13Z
34.26
2020-08-06T11:22:20Z
33.78
2020-08-06T11:22:22Z
32.82
2020-08-06T11:22:31Z
32.34
2020-08-06T11:22:33Z
32.34
2020-08-06T11:22:39Z
31.86
2020-08-06T11:22:44Z
32.34
2020-08-06T11:22:51Z
32.34
2020-08-06T11:22:56Z
32.34
2020-08-06T11:23:03Z
32.34
2020-08-06T11:23:05Z
32.34
2020-08-06T11:23:13Z
31.86
2020-08-06T11:23:16Z
30.9
2020-08-06T11:23:24Z
30.9
2020-08-06T11:23:29Z
29.46
2020-08-06T11:23:38Z
28.98
2020-08-06T11:23:43Z
28.5
2020-08-06T11:23:55Z
28.5
2020-08-06T11:23:56Z
28.5
2020-08-06T11:23:59Z
28.98
2020-08-06T11:24:04Z
28.98
2020-08-06T11:24:10Z
29.94
2020-08-06T11:24:21Z
29.94
2020-08-06T11:24:26Z
28.98
2020-08-06T11:24:37Z
28.02
2020-08-06T11:24:49Z
26.57
2020-08-06T11:25:00Z
26.57
2020-08-06T11:25:14Z
27.05
2020-08-06T11:25:32Z
28.02
2020-08-06T11:25:39Z
28.98
2020-08-06T11:25:42Z
29.94
2020-08-06T11:25:47Z
29.94
2020-08-06T11:25:53Z
29.94
2020-08-06T11:25:58Z
28.02
2020-08-06T11:26:12Z
27.05
2020-08-06T11:26:18Z
25.61
2020-08-06T11:26:30Z
25.13
2020-08-06T11:26:31Z
24.17
2020-08-06T11:26:36Z
23.69
2020-08-06T11:26:39Z
23.21
2020-08-06T11:26:46Z
23.21
2020-08-06T11:26:57Z
23.21
2020-08-06T11:26:58Z
21.29
2020-08-06T11:27:10Z
20.81
2020-08-06T11:27:11Z
18.4
2020-08-06T11:27:23Z
16.48
2020-08-06T11:27:34Z
15.04
2020-08-06T11:27:45Z
13.6
2020-08-06T11:27:58Z
12.15
2020-08-06T11:28:15Z
10.23
2020-08-06T11:28:27Z
10.71
2020-08-06T11:28:40Z
9.27
2020-08-06T11:28:53Z
11.19
2020-08-06T11:28:55Z
12.63
2020-08-06T11:29:08Z
11.19
2020-08-06T11:29:22Z
10.71
2020-08-06T11:29:28Z
11.19
2020-08-06T11:29:32Z
11.67
2020-08-06T11:29:40Z
12.15
2020-08-06T11:29:43Z
11.67
2020-08-06T11:29:48Z
11.67
2020-08-06T11:29:58Z
10.71
2020-08-06T11:30:02Z
10.71
2020-08-06T11:30:12Z
10.71
2020-08-06T11:30:14Z
11.19
2020-08-06T11:30:24Z
10.23
2020-08-06T11:30:27Z
10.23
2020-08-06T11:30:30Z
9.75
2020-08-06T11:30:34Z
9.75
2020-08-06T11:30:40Z
10.23
2020-08-06T11:30:52Z
10.23
2020-08-06T11:31:10Z
9.27
2020-08-06T11:31:15Z
8.79
2020-08-06T11:31:23Z
9.75
2020-08-06T11:31:31Z
9.27
2020-08-06T11:31:36Z
9.75
2020-08-06T11:31:44Z
10.23
2020-08-06T11:31:49Z
10.71
2020-08-06T11:31:54Z
10.71
2020-08-06T11:32:04Z
10.23
2020-08-06T11:32:15Z
11.19
2020-08-06T11:32:19Z
11.19
2020-08-06T11:32:22Z
10.23
2020-08-06T11:32:33Z
10.23
2020-08-06T11:32:51Z
9.75
2020-08-06T11:32:52Z
9.27
2020-08-06T11:33:04Z
9.27
2020-08-06T11:33:08Z
11.19
2020-08-06T11:33:18Z
12.15
2020-08-06T11:33:23Z
13.12
2020-08-06T11:33:28Z
16.96
2020-08-06T11:33:38Z
17.92
2020-08-06T11:33:45Z
18.88
2020-08-06T11:33:52Z
19.84
2020-08-06T11:33:55Z
22.25
2020-08-06T11:34:09Z
22.73
2020-08-06T11:34:15Z
23.69
2020-08-06T11:34:19Z
24.65
2020-08-06T11:34:30Z
25.61
2020-08-06T11:34:40Z
26.09
2020-08-06T11:34:50Z
26.57
2020-08-06T11:34:55Z
27.05
2020-08-06T11:35:00Z
28.02
2020-08-06T11:35:15Z
28.5
2020-08-06T11:35:20Z
28.5
2020-08-06T11:35:27Z
30.42
2020-08-06T11:35:38Z
31.38
2020-08-06T11:35:44Z
31.86
2020-08-06T11:35:51Z
32.82
2020-08-06T11:35:55Z
32.34
2020-08-06T11:35:58Z
32.82
2020-08-06T11:36:02Z
33.3
2020-08-06T11:36:13Z
32.82
2020-08-06T11:36:27Z
32.82
2020-08-06T11:36:28Z
34.26
2020-08-06T11:36:37Z
34.26
2020-08-06T11:36:42Z
34.26
2020-08-06T11:36:47Z
34.74
2020-08-06T11:36:50Z
35.23
2020-08-06T11:37:00Z
35.23
2020-08-06T11:37:05Z
35.23
2020-08-06T11:37:09Z
36.19
2020-08-06T11:37:14Z
36.19
2020-08-06T11:37:16Z
36.67
2020-08-06T11:37:22Z
37.15
2020-08-06T11:37:29Z
37.15
2020-08-06T11:37:32Z
37.63
2020-08-06T11:37:35Z
38.59
2020-08-06T11:37:45Z
40.99
2020-08-06T11:37:56Z
41.47
2020-08-06T11:38:07Z
42.44
2020-08-06T11:38:14Z
44.36
2020-08-06T11:38:28Z
44.84
2020-08-06T11:38:37Z
46.28
2020-08-06T11:38:49Z
47.72
2020-08-06T11:38:57Z
48.2
2020-08-06T11:39:01Z
47.72
2020-08-06T11:39:15Z
48.68
2020-08-06T11:39:19Z
48.2
2020-08-06T11:39:29Z
47.72
2020-08-06T11:39:38Z
47.72
2020-08-06T11:39:39Z
47.72
2020-08-06T11:39:43Z
47.72
2020-08-06T11:39:46Z
49.16
2020-08-06T11:39:52Z
48.68
2020-08-06T11:39:55Z
48.2
2020-08-06T11:40:11Z
48.2
2020-08-06T11:40:16Z
49.16
2020-08-06T11:40:20Z
47.72
2020-08-06T11:40:26Z
47.24
2020-08-06T11:40:31Z
46.28
2020-08-06T11:40:43Z
47.24
2020-08-06T11:40:56Z
47.24
2020-08-06T11:40:59Z
46.76
2020-08-06T11:41:03Z
47.72
2020-08-06T11:41:10Z
47.72
2020-08-06T11:41:26Z
49.16
2020-08-06T11:41:36Z
49.65
2020-08-06T11:41:43Z
49.65
2020-08-06T11:41:48Z
51.57
2020-08-06T11:41:59Z
52.05
2020-08-06T11:42:01Z
51.57
2020-08-06T11:42:07Z
51.57
2020-08-06T11:42:17Z
51.57
2020-08-06T11:42:19Z
52.05
2020-08-06T11:42:29Z
52.05
2020-08-06T11:42:33Z
53.49
2020-08-06T11:42:43Z
54.45
2020-08-06T11:42:52Z
55.41
2020-08-06T11:42:57Z
54.93
2020-08-06T11:43:07Z
54.93
2020-08-06T11:43:13Z
54.45
2020-08-06T11:43:19Z
54.45
2020-08-06T11:43:27Z
54.45
2020-08-06T11:43:31Z
54.45
2020-08-06T11:43:34Z
54.93
2020-08-06T11:43:44Z
55.41
2020-08-06T11:43:55Z
54.93
2020-08-06T11:44:04Z
54.93
2020-08-06T11:44:20Z
55.41
2020-08-06T11:44:28Z
55.41
2020-08-06T11:44:37Z
54.93
2020-08-06T11:44:45Z
54.93
2020-08-06T11:44:55Z
55.41
2020-08-06T11:45:04Z
54.93
2020-08-06T11:45:09Z
55.41
2020-08-06T11:45:17Z
55.41
2020-08-06T11:45:20Z
54.45
2020-08-06T11:45:31Z
53.97
2020-08-06T11:45:39Z
53.49
2020-08-06T11:45:48Z
53.01
2020-08-06T11:45:57Z
52.53
2020-08-06T11:46:06Z
52.53
2020-08-06T11:46:14Z
52.05
2020-08-06T11:46:16Z
51.57
2020-08-06T11:46:20Z
51.57
2020-08-06T11:46:22Z
50.61
2020-08-06T11:46:32Z
49.16
2020-08-06T11:46:41Z
49.16
2020-08-06T11:46:52Z
49.16
2020-08-06T11:47:01Z
49.65
2020-08-06T11:47:11Z
49.65
2020-08-06T11:47:20Z
49.65
2020-08-06T11:47:25Z
50.13
2020-08-06T11:47:36Z
50.61
2020-08-06T11:47:46Z
51.09
2020-08-06T11:47:49Z
50.61
2020-08-06T11:48:02Z
50.61
2020-08-06T11:48:06Z
51.09
2020-08-06T11:48:08Z
51.09
2020-08-06T11:48:10Z
51.09
2020-08-06T11:48:14Z
51.57
2020-08-06T11:48:19Z
51.09
2020-08-06T11:48:28Z
51.57
2020-08-06T11:48:30Z
50.13
2020-08-06T11:48:42Z
50.61
2020-08-06T11:48:44Z
51.57
2020-08-06T11:48:50Z
51.09
2020-08-06T11:49:02Z
51.57
2020-08-06T11:49:12Z
51.09
2020-08-06T11:49:16Z
51.57
2020-08-06T11:49:19Z
51.57
2020-08-06T11:49:29Z
52.05
2020-08-06T11:49:34Z
51.09
2020-08-06T11:49:44Z
51.57
2020-08-06T11:49:46Z
50.61
2020-08-06T11:49:51Z
51.09
2020-08-06T11:50:02Z
51.09
2020-08-06T11:50:09Z
51.09
2020-08-06T11:50:14Z
51.09
2020-08-06T11:50:19Z
50.61
2020-08-06T11:50:27Z
51.09
2020-08-06T11:50:31Z
50.61
2020-08-06T11:50:36Z
49.65
2020-08-06T11:50:41Z
50.13
2020-08-06T11:50:51Z
49.65
2020-08-06T11:51:07Z
50.13
2020-08-06T11:51:10Z
49.16
2020-08-06T11:51:19Z
48.2
2020-08-06T11:51:29Z
48.2
2020-08-06T11:51:30Z
47.72
2020-08-06T11:51:35Z
47.72
2020-08-06T11:51:40Z
47.24
2020-08-06T11:51:44Z
47.24
2020-08-06T11:51:49Z
48.2
2020-08-06T11:51:57Z
49.16
2020-08-06T11:52:08Z
48.68
2020-08-06T11:52:10Z
49.16
2020-08-06T11:52:16Z
49.65
2020-08-06T11:52:18Z
49.65
2020-08-06T11:52:20Z
49.65
2020-08-06T11:52:35Z
50.13
2020-08-06T11:52:45Z
51.09
2020-08-06T11:52:48Z
50.13
2020-08-06T11:52:54Z
50.61
2020-08-06T11:52:57Z
50.13
2020-08-06T11:53:06Z
50.13
2020-08-06T11:53:09Z
50.13
2020-08-06T11:53:15Z
50.13
2020-08-06T11:53:18Z
49.16
2020-08-06T11:53:28Z
49.65
2020-08-06T11:53:36Z
50.61
2020-08-06T11:53:45Z
51.09
2020-08-06T11:53:47Z
51.09
2020-08-06T11:53:49Z
50.13
2020-08-06T11:53:57Z
35.71
2020-08-06T11:55:34Z
36.19
2020-08-06T11:55:35Z
37.63
2020-08-06T11:55:47Z
39.55
2020-08-06T11:55:52Z
44.36
2020-08-06T11:56:01Z
43.4
2020-08-06T11:56:02Z
45.32
2020-08-06T11:56:16Z
47.24
2020-08-06T11:56:29Z
46.28
2020-08-06T11:56:36Z
42.92
2020-08-06T11:56:38Z
48.2
2020-08-06T11:56:40Z
47.72
2020-08-06T11:56:41Z
45.8
2020-08-06T11:56:46Z
45.8
2020-08-06T11:56:49Z
45.32
2020-08-06T11:57:02Z
44.36
2020-08-06T11:57:19Z
43.4
2020-08-06T11:57:31Z
43.88
2020-08-06T11:57:33Z
43.4
2020-08-06T11:57:39Z
41.95
2020-08-06T11:57:48Z
41.47
2020-08-06T11:57:57Z
41.47
2020-08-06T11:58:02Z
40.99
2020-08-06T11:58:07Z
40.99
2020-08-06T11:58:11Z
40.03
2020-08-06T11:58:22Z
40.03
2020-08-06T11:58:31Z
39.55
2020-08-06T11:58:41Z
39.55
2020-08-06T11:58:51Z
40.03
2020-08-06T11:59:02Z
40.51
2020-08-06T11:59:13Z
40.51
2020-08-06T11:59:17Z
40.51
2020-08-06T11:59:28Z
39.55
2020-08-06T11:59:40Z
38.59
2020-08-06T11:59:45Z
38.11
2020-08-06T11:59:57Z
37.15
2020-08-06T12:00:05Z
37.15
2020-08-06T12:00:11Z
35.23
2020-08-06T12:00:23Z
34.74
2020-08-06T12:00:35Z
36.19
2020-08-06T12:00:42Z
36.67
2020-08-06T12:00:54Z
35.71
2020-08-06T12:01:04Z
35.23
2020-08-06T12:01:16Z
35.23
2020-08-06T12:01:29Z
35.23
2020-08-06T12:01:30Z
35.23
2020-08-06T12:01:36Z
36.19
2020-08-06T12:01:49Z
36.19
2020-08-06T12:01:59Z
35.23
2020-08-06T12:02:11Z
35.23
2020-08-06T12:02:17Z
36.19
2020-08-06T12:02:28Z
36.19
2020-08-06T12:02:45Z
37.15
2020-08-06T12:02:48Z
37.15
2020-08-06T12:03:00Z
36.67
2020-08-06T12:03:04Z
37.15
2020-08-06T12:03:07Z
37.15
2020-08-06T12:03:19Z
36.67
2020-08-06T12:03:22Z
35.23
2020-08-06T12:03:34Z
35.71
2020-08-06T12:03:45Z
35.71
2020-08-06T12:04:04Z
35.71
2020-08-06T12:04:27Z
35.23
2020-08-06T12:05:00Z
35.23
2020-08-06T12:05:29Z
35.23
2020-08-06T12:05:44Z
35.23
2020-08-06T12:06:01Z
34.74
2020-08-06T12:06:12Z
34.26
2020-08-06T12:06:16Z
33.78
2020-08-06T12:06:29Z
33.78
2020-08-06T12:06:38Z
32.82
2020-08-06T12:06:44Z
33.3
2020-08-06T12:06:55Z
34.26
2020-08-06T12:07:06Z
34.26
2020-08-06T12:07:12Z
34.74
2020-08-06T12:07:24Z
32.82
2020-08-06T12:07:38Z
32.34
2020-08-06T12:07:44Z
34.26
2020-08-06T12:07:57Z
33.3
2020-08-06T12:08:14Z
31.86
2020-08-06T12:08:26Z
31.38
2020-08-06T12:08:27Z
30.42
2020-08-06T12:08:37Z
28.5
2020-08-06T12:08:49Z
27.05
2020-08-06T12:09:01Z
25.61
2020-08-06T12:09:13Z
25.61
2020-08-06T12:09:28Z
24.17
2020-08-06T12:09:39Z
23.69
2020-08-06T12:09:47Z
22.25
2020-08-06T12:09:58Z
21.77
2020-08-06T12:10:02Z
19.84
2020-08-06T12:10:13Z
18.88
2020-08-06T12:10:24Z
18.4
2020-08-06T12:10:35Z
19.36
2020-08-06T12:10:51Z
17.44
2020-08-06T12:11:05Z
18.88
2020-08-06T12:11:16Z
19.36
2020-08-06T12:11:19Z
20.32
2020-08-06T12:11:25Z
22.73
2020-08-06T12:11:38Z
24.17
2020-08-06T12:11:48Z
27.05
2020-08-06T12:12:02Z
26.57
2020-08-06T12:12:07Z
27.05
2020-08-06T12:12:11Z
28.02
2020-08-06T12:12:22Z
29.46
2020-08-06T12:12:33Z
30.42
2020-08-06T12:12:41Z
30.9
2020-08-06T12:12:45Z
31.38
2020-08-06T12:12:48Z
31.86
2020-08-06T12:12:53Z
32.34
2020-08-06T12:13:00Z
32.34
2020-08-06T12:13:04Z
32.34
2020-08-06T12:13:07Z
32.82
2020-08-06T12:13:15Z
32.82
2020-08-06T12:13:20Z
33.78
2020-08-06T12:13:37Z
33.78
2020-08-06T12:13:52Z
34.26
2020-08-06T12:13:57Z
35.71
2020-08-06T12:14:08Z
36.67
2020-08-06T12:14:14Z
37.15
2020-08-06T12:14:18Z
37.63
2020-08-06T12:14:23Z
36.19
2020-08-06T12:14:37Z
35.23
2020-08-06T12:14:41Z
35.23
2020-08-06T12:14:48Z
33.78
2020-08-06T12:14:56Z
33.3
2020-08-06T12:14:59Z
32.34
2020-08-06T12:15:07Z
30.9
2020-08-06T12:15:13Z
30.42
2020-08-06T12:15:19Z
29.94
2020-08-06T12:15:22Z
28.98
2020-08-06T12:15:35Z
28.5
2020-08-06T12:15:46Z
28.02
2020-08-06T12:15:54Z
28.02
2020-08-06T12:15:56Z
27.53
2020-08-06T12:16:09Z
27.53
2020-08-06T12:16:11Z
27.53
2020-08-06T12:16:16Z
28.5
2020-08-06T12:16:21Z
28.98
2020-08-06T12:16:33Z
29.46
2020-08-06T12:16:38Z
29.46
2020-08-06T12:16:41Z
29.94
2020-08-06T12:16:46Z
31.38
2020-08-06T12:16:57Z
31.86
2020-08-06T12:16:58Z
31.38
2020-08-06T12:17:01Z
30.9
2020-08-06T12:17:07Z
29.94
2020-08-06T12:17:12Z
28.98
2020-08-06T12:17:18Z
28.02
2020-08-06T12:17:25Z
27.05
2020-08-06T12:17:36Z
27.05
2020-08-06T12:17:39Z
26.09
2020-08-06T12:17:51Z
25.61
2020-08-06T12:17:58Z
25.61
2020-08-06T12:18:01Z
26.57
2020-08-06T12:18:09Z
27.05
2020-08-06T12:18:17Z
28.02
2020-08-06T12:18:22Z
28.5
2020-08-06T12:18:26Z
30.9
2020-08-06T12:18:41Z
31.38
2020-08-06T12:18:43Z
31.86
2020-08-06T12:18:46Z
33.3
2020-08-06T12:18:52Z
33.78
2020-08-06T12:19:03Z
34.26
2020-08-06T12:19:07Z
34.26
2020-08-06T12:19:13Z
35.71
2020-08-06T12:19:21Z
35.23
2020-08-06T12:19:27Z
35.71
2020-08-06T12:19:32Z
36.19
2020-08-06T12:19:40Z
36.67
2020-08-06T12:19:46Z
38.59
2020-08-06T12:20:01Z
39.55
2020-08-06T12:20:16Z
39.55
2020-08-06T12:20:18Z
40.51
2020-08-06T12:20:25Z
40.99
2020-08-06T12:20:28Z
41.95
2020-08-06T12:20:35Z
41.95
2020-08-06T12:20:41Z
42.44
2020-08-06T12:20:45Z
42.44
2020-08-06T12:20:53Z
43.4
2020-08-06T12:21:05Z
43.88
2020-08-06T12:21:11Z
44.36
2020-08-06T12:21:14Z
44.84
2020-08-06T12:21:17Z
45.8
2020-08-06T12:21:23Z
46.76
2020-08-06T12:21:36Z
47.72
2020-08-06T12:21:45Z
48.2
2020-08-06T12:21:53Z
48.68
2020-08-06T12:22:04Z
48.68
2020-08-06T12:22:07Z
49.16
2020-08-06T12:22:16Z
49.16
2020-08-06T12:22:24Z
49.65
2020-08-06T12:22:28Z
50.13
2020-08-06T12:22:38Z
50.13
2020-08-06T12:22:47Z
50.61
2020-08-06T12:22:53Z
50.13
2020-08-06T12:23:02Z
49.65
2020-08-06T12:23:06Z
49.16
2020-08-06T12:23:11Z
48.68
2020-08-06T12:23:16Z
48.2
2020-08-06T12:23:18Z
47.24
2020-08-06T12:23:24Z
46.76
2020-08-06T12:23:35Z
45.32
2020-08-06T12:23:36Z
44.84
2020-08-06T12:23:48Z
44.84
2020-08-06T12:23:51Z
44.84
2020-08-06T12:24:07Z
44.84
2020-08-06T12:24:34Z
45.32
2020-08-06T12:24:37Z
45.32
2020-08-06T12:24:40Z
45.8
2020-08-06T12:24:51Z
46.28
2020-08-06T12:25:07Z
46.28
2020-08-06T12:25:17Z
45.8
2020-08-06T12:25:21Z
45.8
2020-08-06T12:25:27Z
44.36
2020-08-06T12:25:40Z
43.4
2020-08-06T12:25:47Z
43.4
2020-08-06T12:25:50Z
43.4
2020-08-06T12:25:57Z
44.36
2020-08-06T12:26:08Z
43.88
2020-08-06T12:26:09Z
45.8
2020-08-06T12:26:21Z
44.36
2020-08-06T12:26:32Z
44.36
2020-08-06T12:26:33Z
44.36
2020-08-06T12:26:35Z
43.88
2020-08-06T12:26:39Z
42.92
2020-08-06T12:26:46Z
42.92
2020-08-06T12:26:59Z
42.92
2020-08-06T12:27:07Z
42.44
2020-08-06T12:27:19Z
42.44
2020-08-06T12:27:21Z
42.44
2020-08-06T12:27:24Z
42.92
2020-08-06T12:27:35Z
42.92
2020-08-06T12:27:39Z
42.44
2020-08-06T12:27:44Z
42.92
2020-08-06T12:27:49Z
42.92
2020-08-06T12:27:59Z
41.47
2020-08-06T12:28:12Z
40.99
2020-08-06T12:28:18Z
40.03
2020-08-06T12:28:29Z
39.55
2020-08-06T12:28:40Z
38.11
2020-08-06T12:28:52Z
36.67
2020-08-06T12:29:05Z
36.19
2020-08-06T12:29:17Z
35.71
2020-08-06T12:29:28Z
35.71
2020-08-06T12:29:39Z
34.74
2020-08-06T12:29:48Z
34.26
2020-08-06T12:29:54Z
34.74
2020-08-06T12:29:58Z
33.3
2020-08-06T12:30:11Z
32.34
2020-08-06T12:30:18Z
31.38
2020-08-06T12:30:29Z
31.38
2020-08-06T12:30:34Z
30.9
2020-08-06T12:30:46Z
29.94
2020-08-06T12:30:56Z
29.46
2020-08-06T12:31:03Z
28.5
2020-08-06T12:31:12Z
28.5
2020-08-06T12:31:20Z
28.5
2020-08-06T12:31:27Z
28.5
2020-08-06T12:31:30Z
28.5
2020-08-06T12:31:32Z
28.98
2020-08-06T12:31:36Z
27.53
2020-08-06T12:31:50Z
28.98
2020-08-06T12:32:04Z
28.98
2020-08-06T12:32:06Z
28.02
2020-08-06T12:32:15Z
26.09
2020-08-06T12:32:25Z
25.13
2020-08-06T12:32:36Z
23.69
2020-08-06T12:32:43Z
22.25
2020-08-06T12:32:54Z
21.77
2020-08-06T12:32:55Z
22.25
2020-08-06T12:33:07Z
23.21
2020-08-06T12:33:20Z
25.61
2020-08-06T12:33:35Z
27.05
2020-08-06T12:33:46Z
27.53
2020-08-06T12:33:57Z
30.42
2020-08-06T12:34:10Z
30.9
2020-08-06T12:34:13Z
31.38
2020-08-06T12:34:19Z
31.86
2020-08-06T12:34:23Z
32.82
2020-08-06T12:34:32Z
33.78
2020-08-06T12:34:35Z
35.23
2020-08-06T12:34:46Z
37.15
2020-08-06T12:34:59Z
37.63
2020-08-06T12:35:07Z
38.59
2020-08-06T12:35:14Z
39.07
2020-08-06T12:35:17Z
39.55
2020-08-06T12:35:29Z
39.55
2020-08-06T12:35:32Z
40.03
2020-08-06T12:35:35Z
40.99
2020-08-06T12:35:47Z
42.92
2020-08-06T12:36:00Z
43.88
2020-08-06T12:36:09Z
43.4
2020-08-06T12:36:12Z
43.88
2020-08-06T12:36:25Z
43.88
2020-08-06T12:36:34Z
43.88
2020-08-06T12:36:41Z
44.84
2020-08-06T12:36:53Z
44.84
2020-08-06T12:36:56Z
44.84
2020-08-06T12:37:00Z
43.88
2020-08-06T12:37:12Z
44.36
2020-08-06T12:37:23Z
43.88
2020-08-06T12:37:34Z
43.88
2020-08-06T12:37:45Z
43.88
2020-08-06T12:37:49Z
44.36
2020-08-06T12:37:55Z
43.88
2020-08-06T12:37:57Z
44.36
2020-08-06T12:38:08Z
44.36
2020-08-06T12:38:15Z
44.84
2020-08-06T12:38:25Z
44.84
2020-08-06T12:38:31Z
44.84
2020-08-06T12:38:41Z
44.84
2020-08-06T12:38:47Z
44.84
2020-08-06T12:38:53Z
44.84
2020-08-06T12:39:02Z
45.32
2020-08-06T12:39:09Z
45.32
2020-08-06T12:39:15Z
46.28
2020-08-06T12:39:23Z
44.36
2020-08-06T12:39:33Z
43.88
2020-08-06T12:39:44Z
43.4
2020-08-06T12:39:54Z
43.4
2020-08-06T12:40:05Z
43.4
2020-08-06T12:40:10Z
43.88
2020-08-06T12:40:21Z
44.36
2020-08-06T12:40:30Z
45.32
2020-08-06T12:40:41Z
44.84
2020-08-06T12:40:52Z
43.4
2020-08-06T12:40:58Z
43.4
2020-08-06T12:41:07Z
43.88
2020-08-06T12:41:22Z
42.92
2020-08-06T12:41:32Z
42.92
2020-08-06T12:41:38Z
42.92
2020-08-06T12:41:42Z
42.92
2020-08-06T12:41:44Z
42.44
2020-08-06T12:41:56Z
42.92
2020-08-06T12:42:07Z
42.92
2020-08-06T12:42:09Z
43.88
2020-08-06T12:42:17Z
43.88
2020-08-06T12:42:21Z
45.32
2020-08-06T12:42:33Z
45.32
2020-08-06T12:42:35Z
45.32
2020-08-06T12:42:47Z
45.8
2020-08-06T12:42:58Z
46.28
2020-08-06T12:43:03Z
46.28
2020-08-06T12:43:06Z
46.28
2020-08-06T12:43:20Z
46.28
2020-08-06T12:43:41Z
45.8
2020-08-06T12:43:59Z
46.28
2020-08-06T12:44:02Z
46.28
2020-08-06T12:44:06Z
47.72
2020-08-06T12:44:15Z
48.68
2020-08-06T12:44:26Z
50.61
2020-08-06T12:44:37Z
52.05
2020-08-06T12:44:49Z
53.01
2020-08-06T12:45:01Z
53.97
2020-08-06T12:45:09Z
53.01
2020-08-06T12:45:13Z
52.53
2020-08-06T12:45:18Z
51.57
2020-08-06T12:45:29Z
49.65
2020-08-06T12:45:40Z
47.24
2020-08-06T12:45:52Z
45.8
2020-08-06T12:46:05Z
43.88
2020-08-06T12:46:19Z
40.99
2020-08-06T12:46:29Z
38.11
2020-08-06T12:46:39Z
38.11
2020-08-06T12:46:43Z
38.11
2020-08-06T12:46:46Z
36.67
2020-08-06T12:46:55Z
36.19
2020-08-06T12:47:03Z
36.67
2020-08-06T12:47:10Z
36.19
2020-08-06T12:47:22Z
35.71
2020-08-06T12:47:30Z
33.3
2020-08-06T12:47:41Z
30.9
2020-08-06T12:47:49Z
29.46
2020-08-06T12:48:00Z
29.46
2020-08-06T12:48:03Z
29.46
2020-08-06T12:48:07Z
28.98
2020-08-06T12:48:10Z
30.9
2020-08-06T12:48:22Z
32.82
2020-08-06T12:48:34Z
36.19
2020-08-06T12:48:42Z
28.98
2020-08-06T12:48:43Z
39.07
2020-08-06T12:48:44Z
35.23
2020-08-06T12:48:45Z
36.67
2020-08-06T12:48:57Z
36.19
2020-08-06T12:48:59Z
36.19
2020-08-06T12:49:09Z
36.67
2020-08-06T12:49:14Z
38.11
2020-08-06T12:49:26Z
38.11
2020-08-06T12:49:27Z
38.59
2020-08-06T12:49:34Z
39.07
2020-08-06T12:49:37Z
39.55
2020-08-06T12:49:41Z
40.03
2020-08-06T12:49:49Z
40.99
2020-08-06T12:49:53Z
41.47
2020-08-06T12:49:56Z
41.95
2020-08-06T12:50:07Z
42.44
2020-08-06T12:50:10Z
42.44
2020-08-06T12:50:19Z
42.92
2020-08-06T12:50:23Z
42.92
2020-08-06T12:50:25Z
42.92
2020-08-06T12:50:29Z
42.92
2020-08-06T12:50:31Z
42.92
2020-08-06T12:50:42Z
42.92
2020-08-06T12:50:44Z
42.92
2020-08-06T12:50:52Z
42.92
2020-08-06T12:50:54Z
43.4
2020-08-06T12:51:06Z
43.4
2020-08-06T12:51:09Z
43.88
2020-08-06T12:51:15Z
44.36
2020-08-06T12:51:20Z
44.36
2020-08-06T12:51:24Z
44.84
2020-08-06T12:51:28Z
45.8
2020-08-06T12:51:32Z
46.76
2020-08-06T12:51:43Z
47.72
2020-08-06T12:51:50Z
47.24
2020-08-06T12:51:53Z
48.2
2020-08-06T12:51:59Z
49.16
2020-08-06T12:52:05Z
49.16
2020-08-06T12:52:08Z
48.68
2020-08-06T12:52:13Z
48.68
2020-08-06T12:52:26Z
47.24
2020-08-06T12:52:34Z
47.72
2020-08-06T12:52:39Z
47.72
2020-08-06T12:52:43Z
48.2
2020-08-06T12:52:46Z
48.2
2020-08-06T12:53:03Z
48.68
2020-08-06T12:53:20Z
48.68
2020-08-06T12:53:37Z
49.16
2020-08-06T12:53:47Z
47.72
2020-08-06T12:54:01Z
47.24
2020-08-06T12:54:07Z
47.24
2020-08-06T12:54:10Z
46.76
2020-08-06T12:54:12Z
45.8
2020-08-06T12:54:23Z
45.32
2020-08-06T12:54:25Z
44.36
2020-08-06T12:54:29Z
45.32
2020-08-06T12:54:31Z
43.88
2020-08-06T12:54:35Z
42.92
2020-08-06T12:54:43Z
41.95
2020-08-06T12:54:48Z
41.47
2020-08-06T12:55:00Z
40.99
2020-08-06T12:55:07Z
40.03
2020-08-06T12:55:19Z
39.55
2020-08-06T12:55:25Z
40.03
2020-08-06T12:55:27Z
40.03
2020-08-06T12:55:33Z
39.07
2020-08-06T12:55:43Z
37.15
2020-08-06T12:55:57Z
35.71
2020-08-06T12:56:08Z
35.23
2020-08-06T12:56:19Z
34.74
2020-08-06T12:56:29Z
34.26
2020-08-06T12:56:31Z
31.86
2020-08-06T12:56:42Z
30.42
2020-08-06T12:56:52Z
29.46
2020-08-06T12:57:01Z
29.46
2020-08-06T12:57:10Z
29.46
2020-08-06T12:57:23Z
28.98
2020-08-06T12:57:44Z
29.46
2020-08-06T12:58:08Z
28.5
2020-08-06T12:58:19Z
28.02
2020-08-06T12:58:34Z
28.02
2020-08-06T12:58:38Z
27.53
2020-08-06T12:58:44Z
26.57
2020-08-06T12:58:57Z
25.61
2020-08-06T12:59:04Z
25.61
2020-08-06T12:59:06Z
23.21
2020-08-06T12:59:19Z
21.77
2020-08-06T12:59:30Z
20.81
2020-08-06T12:59:41Z
20.32
2020-08-06T12:59:49Z
18.88
2020-08-06T12:59:59Z
16.96
2020-08-06T13:00:11Z
15.52
2020-08-06T13:00:22Z
14.08
2020-08-06T13:00:36Z
14.08
2020-08-06T13:00:55Z
13.6
2020-08-06T13:00:58Z
13.12
2020-08-06T13:01:01Z
13.12
2020-08-06T13:01:15Z
13.12
2020-08-06T13:01:16Z
13.12
2020-08-06T13:01:32Z
13.12
2020-08-06T13:01:36Z
13.6
2020-08-06T13:01:43Z
14.56
2020-08-06T13:01:57Z
17.44
2020-08-06T13:02:08Z
17.44
2020-08-06T13:02:09Z
17.92
2020-08-06T13:02:13Z
19.84
2020-08-06T13:02:25Z
21.29
2020-08-06T13:02:38Z
22.73
2020-08-06T13:02:52Z
25.13
2020-08-06T13:03:07Z
27.05
2020-08-06T13:03:21Z
28.98
2020-08-06T13:03:24Z
28.02
2020-08-06T13:03:29Z
28.5
2020-08-06T13:03:46Z
28.98
2020-08-06T13:03:50Z
29.94
2020-08-06T13:03:58Z
30.42
2020-08-06T13:04:11Z
30.42
2020-08-06T13:04:15Z
31.86
2020-08-06T13:04:21Z
30.42
2020-08-06T13:04:36Z
30.42
2020-08-06T13:04:42Z
30.42
2020-08-06T13:04:45Z
30.42
2020-08-06T13:04:47Z
29.94
2020-08-06T13:05:04Z
28.5
2020-08-06T13:05:17Z
25.13
2020-08-06T13:05:25Z
30.42
2020-08-06T13:05:26Z
27.05
2020-08-06T13:05:27Z
25.61
2020-08-06T13:05:40Z
23.69
2020-08-06T13:05:53Z
21.77
2020-08-06T13:06:02Z
20.81
2020-08-06T13:06:06Z
21.29
2020-08-06T13:06:21Z
20.81
2020-08-06T13:06:32Z
21.29
2020-08-06T13:06:48Z
20.32
2020-08-06T13:07:03Z
21.29
2020-08-06T13:07:18Z
22.73
2020-08-06T13:07:29Z
23.69
2020-08-06T13:07:38Z
26.09
2020-08-06T13:07:52Z
28.5
2020-08-06T13:08:05Z
30.42
2020-08-06T13:08:14Z
29.94
2020-08-06T13:08:17Z
29.46
2020-08-06T13:08:32Z
27.53
2020-08-06T13:08:48Z
27.53
2020-08-06T13:08:49Z
28.5
2020-08-06T13:09:00Z
28.98
2020-08-06T13:09:04Z
28.98
2020-08-06T13:09:09Z
29.46
2020-08-06T13:09:13Z
30.42
2020-08-06T13:09:22Z
30.9
2020-08-06T13:09:27Z
30.9
2020-08-06T13:09:35Z
32.34
2020-08-06T13:09:48Z
31.86
2020-08-06T13:10:01Z
32.34
2020-08-06T13:10:11Z
33.3
2020-08-06T13:10:18Z
33.3
2020-08-06T13:10:28Z
33.78
2020-08-06T13:10:39Z
34.26
2020-08-06T13:10:47Z
34.26
2020-08-06T13:10:57Z
34.74
2020-08-06T13:11:06Z
34.74
2020-08-06T13:11:10Z
35.71
2020-08-06T13:11:20Z
36.67
2020-08-06T13:11:29Z
37.63
2020-08-06T13:11:39Z
38.59
2020-08-06T13:11:48Z
39.07
2020-08-06T13:11:59Z
39.55
2020-08-06T13:12:09Z
40.99
2020-08-06T13:12:22Z
42.44
2020-08-06T13:12:33Z
43.4
2020-08-06T13:12:45Z
44.84
2020-08-06T13:12:48Z
45.32
2020-08-06T13:12:53Z
46.28
2020-08-06T13:13:02Z
46.28
2020-08-06T13:13:06Z
47.24
2020-08-06T13:13:20Z
47.72
2020-08-06T13:13:24Z
47.72
2020-08-06T13:13:26Z
48.68
2020-08-06T13:13:39Z
49.65
2020-08-06T13:13:44Z
50.13
2020-08-06T13:13:55Z
50.13
2020-08-06T13:13:56Z
50.13
2020-08-06T13:13:59Z
50.61
2020-08-06T13:14:15Z
51.57
2020-08-06T13:14:26Z
51.57
2020-08-06T13:14:34Z
52.05
2020-08-06T13:14:38Z
52.05
2020-08-06T13:14:41Z
52.05
2020-08-06T13:14:55Z
52.53
2020-08-06T13:15:07Z
53.49
2020-08-06T13:15:19Z
53.49
2020-08-06T13:15:21Z
53.49
2020-08-06T13:15:25Z
54.93
2020-08-06T13:15:40Z
55.41
2020-08-06T13:15:56Z
56.86
2020-08-06T13:16:01Z
57.82
2020-08-06T13:16:17Z
57.82
2020-08-06T13:16:28Z
57.82
2020-08-06T13:16:35Z
58.3
2020-08-06T13:16:43Z
58.3
2020-08-06T13:16:45Z
58.3
2020-08-06T13:16:49Z
58.78
2020-08-06T13:16:52Z
58.78
2020-08-06T13:16:58Z
59.74
2020-08-06T13:17:09Z
60.22
2020-08-06T13:17:18Z
60.7
2020-08-06T13:17:21Z
61.66
2020-08-06T13:17:33Z
61.66
2020-08-06T13:17:36Z
61.66
2020-08-06T13:17:46Z
61.66
2020-08-06T13:17:54Z
61.18
2020-08-06T13:18:09Z
60.7
2020-08-06T13:18:22Z
60.7
2020-08-06T13:18:35Z
59.74
2020-08-06T13:18:41Z
59.74
2020-08-06T13:18:43Z
59.74
2020-08-06T13:18:49Z
59.74
2020-08-06T13:19:04Z
59.74
2020-08-06T13:19:06Z
59.26
2020-08-06T13:19:13Z
59.26
2020-08-06T13:19:15Z
59.26
2020-08-06T13:19:22Z
59.26
2020-08-06T13:19:25Z
59.26
2020-08-06T13:19:32Z
58.78
2020-08-06T13:19:37Z
58.78
2020-08-06T13:19:42Z
58.78
2020-08-06T13:19:52Z
58.78
2020-08-06T13:19:56Z
62.14
2020-08-06T13:19:59Z
59.26
2020-08-06T13:20:00Z
58.78
2020-08-06T13:20:07Z
58.3
2020-08-06T13:20:20Z
57.82
2020-08-06T13:20:23Z
57.82
2020-08-06T13:20:34Z
57.82
2020-08-06T13:21:03Z
57.82
2020-08-06T13:21:15Z
57.82
2020-08-06T13:21:30Z
57.82
2020-08-06T13:21:37Z
58.3
2020-08-06T13:21:41Z
57.82
2020-08-06T13:21:45Z
57.82
2020-08-06T13:21:54Z
57.34
2020-08-06T13:22:07Z
57.82
2020-08-06T13:22:08Z
57.82
2020-08-06T13:22:14Z
57.82
2020-08-06T13:22:21Z
57.82
2020-08-06T13:22:27Z
57.34
2020-08-06T13:22:36Z
57.34
2020-08-06T13:22:40Z
57.34
2020-08-06T13:22:46Z
57.34
2020-08-06T13:22:53Z
57.34
2020-08-06T13:23:03Z
57.82
2020-08-06T13:23:06Z
57.82
2020-08-06T13:23:16Z
58.78
2020-08-06T13:23:27Z
59.74
2020-08-06T13:23:41Z
59.74
2020-08-06T13:23:50Z
59.74
2020-08-06T13:23:56Z
60.7
2020-08-06T13:24:06Z
60.7
2020-08-06T13:24:20Z
61.18
2020-08-06T13:24:22Z
61.18
2020-08-06T13:24:27Z
61.18
2020-08-06T13:24:31Z
61.18
2020-08-06T13:24:37Z
61.66
2020-08-06T13:24:49Z
62.62
2020-08-06T13:24:56Z
62.14
2020-08-06T13:25:10Z
62.14
2020-08-06T13:25:17Z
62.62
2020-08-06T13:25:28Z
64.07
2020-08-06T13:25:42Z
64.07
2020-08-06T13:25:56Z
64.07
2020-08-06T13:26:01Z
64.07
2020-08-06T13:26:04Z
65.51
2020-08-06T13:26:21Z
66.47
2020-08-06T13:26:35Z
66.95
2020-08-06T13:26:49Z
67.91
2020-08-06T13:27:03Z
67.91
2020-08-06T13:27:12Z
67.91
2020-08-06T13:27:14Z
68.39
2020-08-06T13:27:18Z
67.91
2020-08-06T13:27:32Z
67.91
2020-08-06T13:27:34Z
67.91
2020-08-06T13:27:41Z
68.39
2020-08-06T13:27:47Z
67.43
2020-08-06T13:27:51Z
67.43
2020-08-06T13:27:56Z
66.95
2020-08-06T13:27:59Z
67.43
2020-08-06T13:28:08Z
67.91
2020-08-06T13:28:15Z
67.91
2020-08-06T13:28:20Z
67.91
2020-08-06T13:28:33Z
67.91
2020-08-06T13:28:47Z
68.39
2020-08-06T13:29:02Z
67.91
2020-08-06T13:29:14Z
67.91
2020-08-06T13:29:17Z
67.91
2020-08-06T13:29:28Z
68.39
2020-08-06T13:29:41Z
67.91
2020-08-06T13:29:55Z
67.91
2020-08-06T13:30:07Z
67.91
2020-08-06T13:30:17Z
66.95
2020-08-06T13:30:26Z
71.27
2020-08-06T13:30:27Z
67.91
2020-08-06T13:30:28Z
67.43
2020-08-06T13:30:42Z
67.43
2020-08-06T13:30:58Z
65.03
2020-08-06T13:31:13Z
69.35
2020-08-06T13:31:14Z
66.47
2020-08-06T13:31:30Z
65.99
2020-08-06T13:31:42Z
64.55
2020-08-06T13:31:53Z
64.55
2020-08-06T13:32:07Z
64.55
2020-08-06T13:32:20Z
65.03
2020-08-06T13:32:22Z
64.55
2020-08-06T13:32:28Z
64.55
2020-08-06T13:32:33Z
63.1
2020-08-06T13:32:47Z
62.62
2020-08-06T13:32:50Z
62.14
2020-08-06T13:33:01Z
61.18
2020-08-06T13:33:11Z
61.18
2020-08-06T13:33:16Z
61.18
2020-08-06T13:33:23Z
61.18
2020-08-06T13:33:27Z
61.66
2020-08-06T13:33:43Z
62.14
2020-08-06T13:33:44Z
58.78
2020-08-06T13:33:47Z
62.14
2020-08-06T13:33:48Z
61.18
2020-08-06T13:33:50Z
60.22
2020-08-06T13:33:57Z
60.22
2020-08-06T13:34:00Z
60.7
2020-08-06T13:34:15Z
60.7
2020-08-06T13:34:27Z
60.7
2020-08-06T13:34:30Z
60.7
2020-08-06T13:34:35Z
61.18
2020-08-06T13:34:46Z
61.18
2020-08-06T13:34:59Z
62.62
2020-08-06T13:35:12Z
64.07
2020-08-06T13:35:27Z
65.51
2020-08-06T13:35:32Z
66.95
2020-08-06T13:35:43Z
66.47
2020-08-06T13:35:52Z
67.43
2020-08-06T13:36:00Z
67.43
2020-08-06T13:36:02Z
67.91
2020-08-06T13:36:07Z
68.39
2020-08-06T13:36:10Z
68.39
2020-08-06T13:36:21Z
68.87
2020-08-06T13:36:34Z
68.87
2020-08-06T13:36:36Z
68.39
2020-08-06T13:36:43Z
68.87
2020-08-06T13:36:54Z
68.39
2020-08-06T13:37:05Z
67.91
2020-08-06T13:37:07Z
68.39
2020-08-06T13:37:10Z
67.91
2020-08-06T13:37:25Z
67.43
2020-08-06T13:37:28Z
67.91
2020-08-06T13:37:43Z
67.43
2020-08-06T13:37:56Z
67.43
2020-08-06T13:38:02Z
67.91
2020-08-06T13:38:05Z
67.43
2020-08-06T13:38:18Z
67.43
2020-08-06T13:38:31Z
67.91
2020-08-06T13:38:40Z
67.91
2020-08-06T13:38:50Z
67.91
2020-08-06T13:38:54Z
67.91
2020-08-06T13:39:07Z
67.91
2020-08-06T13:39:20Z
68.39
2020-08-06T13:39:34Z
68.39
2020-08-06T13:39:36Z
68.87
2020-08-06T13:39:51Z
69.35
2020-08-06T13:39:54Z
69.83
2020-08-06T13:40:09Z
69.83
2020-08-06T13:40:23Z
69.83
2020-08-06T13:40:25Z
70.31
2020-08-06T13:40:37Z
70.79
2020-08-06T13:40:51Z
70.31
2020-08-06T13:41:05Z
70.31
2020-08-06T13:41:14Z
71.27
2020-08-06T13:41:28Z
71.76
2020-08-06T13:41:30Z
71.76
2020-08-06T13:41:36Z
71.76
2020-08-06T13:41:47Z
71.76
2020-08-06T13:41:52Z
71.76
2020-08-06T13:42:05Z
71.76
2020-08-06T13:42:08Z
71.27
2020-08-06T13:42:15Z
71.27
2020-08-06T13:42:28Z
70.79
2020-08-06T13:42:34Z
70.79
2020-08-06T13:42:45Z
69.83
2020-08-06T13:42:58Z
69.35
2020-08-06T13:42:59Z
69.83
2020-08-06T13:43:10Z
69.35
2020-08-06T13:43:12Z
68.87
2020-08-06T13:43:26Z
68.87
2020-08-06T13:43:34Z
67.91
2020-08-06T13:43:41Z
68.87
2020-08-06T13:43:44Z
67.91
2020-08-06T13:43:57Z
67.43
2020-08-06T13:44:01Z
67.43
2020-08-06T13:44:04Z
66.95
2020-08-06T13:44:13Z
66.95
2020-08-06T13:44:17Z
66.47
2020-08-06T13:44:32Z
65.99
2020-08-06T13:44:33Z
66.47
2020-08-06T13:44:36Z
65.99
2020-08-06T13:44:47Z
65.51
2020-08-06T13:44:52Z
66.95
2020-08-06T13:44:57Z
65.99
2020-08-06T13:45:11Z
66.47
2020-08-06T13:45:25Z
66.47
2020-08-06T13:45:32Z
66.47
2020-08-06T13:45:40Z
66.47
2020-08-06T13:45:52Z
65.99
2020-08-06T13:46:03Z
65.99
2020-08-06T13:46:14Z
65.51
2020-08-06T13:46:25Z
65.51
2020-08-06T13:46:34Z
65.99
2020-08-06T13:46:45Z
65.99
2020-08-06T13:46:53Z
65.51
2020-08-06T13:47:08Z
65.51
2020-08-06T13:47:19Z
65.51
2020-08-06T13:47:31Z
65.03
2020-08-06T13:47:39Z
65.99
2020-08-06T13:47:52Z
65.51
2020-08-06T13:47:57Z
65.51
2020-08-06T13:48:05Z
65.51
2020-08-06T13:48:18Z
65.51
2020-08-06T13:48:21Z
64.55
2020-08-06T13:48:31Z
65.99
2020-08-06T13:48:46Z
65.99
2020-08-06T13:48:59Z
65.51
2020-08-06T13:49:12Z
65.03
2020-08-06T13:49:27Z
60.22
2020-08-06T13:49:42Z
63.1
2020-08-06T13:49:43Z
61.66
2020-08-06T13:49:45Z
60.7
2020-08-06T13:49:52Z
58.78
2020-08-06T13:50:03Z
61.18
2020-08-06T13:50:22Z
60.7
2020-08-06T13:50:23Z
63.58
2020-08-06T13:50:38Z
64.07
2020-08-06T13:50:41Z
65.03
2020-08-06T13:50:45Z
65.03
2020-08-06T13:50:52Z
65.03
2020-08-06T13:50:58Z
65.03
2020-08-06T13:51:11Z
65.99
2020-08-06T13:51:26Z
66.47
2020-08-06T13:51:37Z
66.47
2020-08-06T13:51:41Z
66.47
2020-08-06T13:51:45Z
65.99
2020-08-06T13:52:00Z
65.99
2020-08-06T13:52:02Z
66.47
2020-08-06T13:52:15Z
65.99
2020-08-06T13:52:29Z
66.47
2020-08-06T13:52:36Z
66.47
2020-08-06T13:52:50Z
66.95
2020-08-06T13:53:05Z
67.43
2020-08-06T13:53:09Z
67.91
2020-08-06T13:53:20Z
68.39
2020-08-06T13:53:30Z
68.39
2020-08-06T13:53:32Z
68.87
2020-08-06T13:53:46Z
69.35
2020-08-06T13:53:49Z
68.87
2020-08-06T13:54:03Z
68.87
2020-08-06T13:54:08Z
68.87
2020-08-06T13:54:13Z
67.91
2020-08-06T13:54:29Z
67.43
2020-08-06T13:54:41Z
66.95
2020-08-06T13:54:49Z
66.95
2020-08-06T13:55:01Z
65.99
2020-08-06T13:55:14Z
65.51
2020-08-06T13:55:25Z
65.03
2020-08-06T13:55:39Z
65.51
2020-08-06T13:55:54Z
65.51
2020-08-06T13:56:07Z
65.51
2020-08-06T13:56:17Z
65.99
2020-08-06T13:56:25Z
62.62
2020-08-06T13:56:29Z
70.79
2020-08-06T13:56:30Z
68.39
2020-08-06T13:56:31Z
67.91
2020-08-06T13:56:45Z
68.39
2020-08-06T13:57:01Z
69.35
2020-08-06T13:57:18Z
68.87
2020-08-06T13:57:33Z
68.87
2020-08-06T13:57:50Z
67.91
2020-08-06T13:58:06Z
68.39
2020-08-06T13:58:14Z
68.39
2020-08-06T13:58:19Z
70.31
2020-08-06T13:58:24Z
68.39
2020-08-06T13:58:26Z
67.43
2020-08-06T13:58:41Z
67.91
2020-08-06T13:58:45Z
66.47
2020-08-06T13:58:56Z
65.99
2020-08-06T13:59:03Z
64.55
2020-08-06T13:59:18Z
63.1
2020-08-06T13:59:27Z
61.18
2020-08-06T13:59:40Z
60.7
2020-08-06T13:59:51Z
60.22
2020-08-06T13:59:53Z
60.22
2020-08-06T14:00:00Z
58.78
2020-08-06T14:00:10Z
57.82
2020-08-06T14:00:22Z
57.34
2020-08-06T14:00:35Z
56.86
2020-08-06T14:00:45Z
56.86
2020-08-06T14:00:48Z
56.86
2020-08-06T14:00:51Z
55.89
2020-08-06T14:01:06Z
54.93
2020-08-06T14:01:20Z
53.49
2020-08-06T14:01:36Z
52.53
2020-08-06T14:01:48Z
50.61
2020-08-06T14:02:00Z
49.16
2020-08-06T14:02:13Z
48.68
2020-08-06T14:02:15Z
47.72
2020-08-06T14:02:19Z
46.76
2020-08-06T14:02:28Z
45.32
2020-08-06T14:02:32Z
43.4
2020-08-06T14:02:44Z
42.44
2020-08-06T14:02:54Z
41.95
2020-08-06T14:03:09Z
41.95
2020-08-06T14:03:15Z
41.47
2020-08-06T14:03:19Z
40.99
2020-08-06T14:03:26Z
39.55
2020-08-06T14:03:35Z
39.55
2020-08-06T14:03:42Z
39.55
2020-08-06T14:03:52Z
38.59
2020-08-06T14:03:58Z
38.59
2020-08-06T14:04:07Z
34.74
2020-08-06T14:04:09Z
39.07
2020-08-06T14:04:10Z
40.03
2020-08-06T14:04:11Z
35.71
2020-08-06T14:04:25Z
34.74
2020-08-06T14:04:36Z
34.26
2020-08-06T14:04:39Z
32.34
2020-08-06T14:04:47Z
31.86
2020-08-06T14:04:51Z
30.9
2020-08-06T14:04:54Z
30.42
2020-08-06T14:04:58Z
29.94
2020-08-06T14:05:02Z
28.5
2020-08-06T14:05:09Z
27.53
2020-08-06T14:05:15Z
25.61
2020-08-06T14:05:28Z
24.65
2020-08-06T14:05:32Z
24.65
2020-08-06T14:05:36Z
24.65
2020-08-06T14:05:38Z
24.65
2020-08-06T14:05:50Z
23.21
2020-08-06T14:06:05Z
22.73
2020-08-06T14:06:09Z
23.69
2020-08-06T14:06:21Z
22.73
2020-08-06T14:06:30Z
19.84
2020-08-06T14:06:43Z
19.84
2020-08-06T14:06:45Z
18.88
2020-08-06T14:06:58Z
18.4
2020-08-06T14:07:11Z
17.44
2020-08-06T14:07:24Z
16.96
2020-08-06T14:07:33Z
16.96
2020-08-06T14:07:34Z
16.48
2020-08-06T14:07:40Z
16.48
2020-08-06T14:07:43Z
16
2020-08-06T14:07:50Z
16
2020-08-06T14:08:02Z
16
2020-08-06T14:08:04Z
16
2020-08-06T14:08:08Z
15.04
2020-08-06T14:08:22Z
13.6
2020-08-06T14:08:29Z
13.12
2020-08-06T14:08:44Z
13.12
2020-08-06T14:08:51Z
13.12
2020-08-06T14:09:04Z
12.63
2020-08-06T14:09:19Z
12.63
2020-08-06T14:09:33Z
12.15
2020-08-06T14:09:47Z
12.15
2020-08-06T14:09:50Z
11.19
2020-08-06T14:09:59Z
10.23
2020-08-06T14:10:11Z
10.23
2020-08-06T14:10:17Z
9.27
2020-08-06T14:10:23Z
9.27
2020-08-06T14:10:27Z
9.27
2020-08-06T14:10:35Z
9.27
2020-08-06T14:10:39Z
11.19
2020-08-06T14:10:49Z