GPS drawing in Toulouse : homme au chapeau, 18ème siècle
147.7
2020-01-05T12:07:08Z
148.18
2020-01-05T12:07:52Z
147.7
2020-01-05T12:08:46Z
148.18
2020-01-05T12:09:22Z
148.66
2020-01-05T12:09:54Z
148.18
2020-01-05T12:09:59Z
148.18
2020-01-05T12:10:02Z
149.62
2020-01-05T12:13:46Z
149.14
2020-01-05T12:13:47Z
148.66
2020-01-05T12:13:48Z
148.66
2020-01-05T12:13:49Z
148.66
2020-01-05T12:13:50Z
149.14
2020-01-05T12:13:51Z
149.14
2020-01-05T12:13:52Z
149.14
2020-01-05T12:13:53Z
148.66
2020-01-05T12:13:54Z
149.14
2020-01-05T12:13:55Z
149.14
2020-01-05T12:13:56Z
149.14
2020-01-05T12:14:00Z
149.14
2020-01-05T12:14:01Z
149.62
2020-01-05T12:14:02Z
149.62
2020-01-05T12:14:03Z
149.62
2020-01-05T12:14:04Z
149.14
2020-01-05T12:14:05Z
150.1
2020-01-05T12:14:06Z
150.1
2020-01-05T12:14:07Z
150.1
2020-01-05T12:14:08Z
151.06
2020-01-05T12:14:18Z
150.58
2020-01-05T12:14:19Z
150.1
2020-01-05T12:14:20Z
150.1
2020-01-05T12:14:21Z
151.06
2020-01-05T12:14:22Z
151.06
2020-01-05T12:14:23Z
151.06
2020-01-05T12:14:31Z
151.06
2020-01-05T12:14:32Z
152.03
2020-01-05T12:14:33Z
151.54
2020-01-05T12:14:34Z
151.54
2020-01-05T12:14:35Z
152.03
2020-01-05T12:14:36Z
152.03
2020-01-05T12:14:37Z
152.03
2020-01-05T12:14:38Z
152.03
2020-01-05T12:14:55Z
152.51
2020-01-05T12:15:02Z
152.51
2020-01-05T12:15:03Z
152.51
2020-01-05T12:15:04Z
151.06
2020-01-05T12:15:20Z
152.51
2020-01-05T12:15:21Z
151.06
2020-01-05T12:15:22Z
151.06
2020-01-05T12:15:23Z
150.58
2020-01-05T12:15:24Z
151.54
2020-01-05T12:15:27Z
151.54
2020-01-05T12:15:28Z
151.06
2020-01-05T12:15:29Z
152.03
2020-01-05T12:15:30Z
151.06
2020-01-05T12:15:31Z
152.03
2020-01-05T12:15:41Z
152.99
2020-01-05T12:15:43Z
152.99
2020-01-05T12:15:45Z
152.51
2020-01-05T12:16:03Z
152.03
2020-01-05T12:16:05Z
151.06
2020-01-05T12:16:14Z
151.06
2020-01-05T12:16:29Z
151.06
2020-01-05T12:16:31Z
150.58
2020-01-05T12:16:36Z
150.58
2020-01-05T12:16:37Z
150.1
2020-01-05T12:16:40Z
150.1
2020-01-05T12:16:41Z
150.58
2020-01-05T12:16:53Z
152.03
2020-01-05T12:17:04Z
152.03
2020-01-05T12:17:05Z
150.1
2020-01-05T12:17:11Z
152.99
2020-01-05T12:17:30Z
152.99
2020-01-05T12:17:43Z
152.99
2020-01-05T12:17:50Z
153.47
2020-01-05T12:18:03Z
152.99
2020-01-05T12:18:04Z
150.58
2020-01-05T12:23:26Z
151.54
2020-01-05T12:23:27Z
151.06
2020-01-05T12:23:28Z
151.06
2020-01-05T12:23:29Z
151.54
2020-01-05T12:23:30Z
152.99
2020-01-05T12:23:49Z
152.51
2020-01-05T12:24:09Z
152.03
2020-01-05T12:24:32Z
152.99
2020-01-05T12:24:41Z
152.51
2020-01-05T12:24:42Z
152.99
2020-01-05T12:24:43Z
152.99
2020-01-05T12:24:44Z
152.99
2020-01-05T12:24:45Z
153.95
2020-01-05T12:24:46Z
153.95
2020-01-05T12:24:47Z
154.91
2020-01-05T12:24:48Z
154.43
2020-01-05T12:24:50Z
154.43
2020-01-05T12:24:51Z
154.43
2020-01-05T12:24:52Z
154.43
2020-01-05T12:24:53Z
153.47
2020-01-05T12:24:54Z
153.47
2020-01-05T12:24:55Z
153.47
2020-01-05T12:24:56Z
153.95
2020-01-05T12:24:58Z
153.95
2020-01-05T12:24:59Z
153.47
2020-01-05T12:25:09Z
152.99
2020-01-05T12:25:10Z
152.99
2020-01-05T12:25:11Z
152.99
2020-01-05T12:25:12Z
152.51
2020-01-05T12:25:15Z
152.99
2020-01-05T12:25:20Z
152.99
2020-01-05T12:25:21Z
152.99
2020-01-05T12:25:22Z
152.51
2020-01-05T12:25:26Z
152.99
2020-01-05T12:25:27Z
152.99
2020-01-05T12:25:28Z
152.51
2020-01-05T12:25:29Z
152.03
2020-01-05T12:25:30Z
152.03
2020-01-05T12:25:33Z
153.47
2020-01-05T12:25:42Z
153.47
2020-01-05T12:25:43Z
153.47
2020-01-05T12:25:44Z
153.95
2020-01-05T12:25:45Z
153.95
2020-01-05T12:25:46Z
155.87
2020-01-05T12:26:03Z
155.87
2020-01-05T12:26:04Z
155.87
2020-01-05T12:26:05Z
155.87
2020-01-05T12:26:06Z
156.83
2020-01-05T12:26:07Z
156.83
2020-01-05T12:26:08Z
156.35
2020-01-05T12:26:09Z
156.35
2020-01-05T12:26:10Z
157.31
2020-01-05T12:26:12Z
157.79
2020-01-05T12:26:13Z
159.24
2020-01-05T12:26:18Z
159.24
2020-01-05T12:26:24Z
159.24
2020-01-05T12:26:25Z
159.24
2020-01-05T12:26:26Z
159.72
2020-01-05T12:26:27Z
159.72
2020-01-05T12:26:30Z
160.2
2020-01-05T12:26:33Z
160.68
2020-01-05T12:26:39Z
161.64
2020-01-05T12:26:40Z
161.64
2020-01-05T12:26:41Z
161.64
2020-01-05T12:26:43Z
162.12
2020-01-05T12:26:44Z
162.6
2020-01-05T12:26:45Z
163.08
2020-01-05T12:26:46Z
162.6
2020-01-05T12:26:47Z
162.12
2020-01-05T12:26:48Z
162.6
2020-01-05T12:26:49Z
162.6
2020-01-05T12:26:50Z
162.6
2020-01-05T12:26:51Z
162.12
2020-01-05T12:26:52Z
162.6
2020-01-05T12:26:53Z
163.08
2020-01-05T12:26:54Z
163.08
2020-01-05T12:26:55Z
162.12
2020-01-05T12:26:56Z
162.6
2020-01-05T12:26:57Z
164.52
2020-01-05T12:27:14Z
167.89
2020-01-05T12:27:24Z
168.85
2020-01-05T12:27:46Z
169.33
2020-01-05T12:28:05Z
169.81
2020-01-05T12:28:06Z
172.69
2020-01-05T12:28:20Z
175.58
2020-01-05T12:28:36Z
175.58
2020-01-05T12:28:37Z
176.54
2020-01-05T12:28:41Z
177.5
2020-01-05T12:28:44Z
177.98
2020-01-05T12:28:45Z
177.5
2020-01-05T12:28:46Z
179.42
2020-01-05T12:29:02Z
182.79
2020-01-05T12:29:14Z
182.31
2020-01-05T12:29:15Z
185.67
2020-01-05T12:29:28Z
185.67
2020-01-05T12:29:31Z
187.11
2020-01-05T12:29:34Z
187.11
2020-01-05T12:29:35Z
188.56
2020-01-05T12:29:40Z
188.56
2020-01-05T12:29:41Z
189.52
2020-01-05T12:29:42Z
189.04
2020-01-05T12:29:43Z
189.04
2020-01-05T12:29:44Z
189.52
2020-01-05T12:29:45Z
190
2020-01-05T12:29:46Z
191.92
2020-01-05T12:29:53Z
194.8
2020-01-05T12:30:04Z
198.17
2020-01-05T12:30:17Z
199.61
2020-01-05T12:30:21Z
202.98
2020-01-05T12:30:35Z
205.86
2020-01-05T12:30:46Z
209.22
2020-01-05T12:31:01Z
212.11
2020-01-05T12:31:15Z
217.4
2020-01-05T12:31:42Z
217.4
2020-01-05T12:31:43Z
217.4
2020-01-05T12:31:44Z
217.88
2020-01-05T12:31:45Z
217.88
2020-01-05T12:31:46Z
218.84
2020-01-05T12:31:56Z
215.47
2020-01-05T12:32:10Z
214.51
2020-01-05T12:32:12Z
211.15
2020-01-05T12:32:18Z
211.63
2020-01-05T12:32:19Z
211.15
2020-01-05T12:32:20Z
210.67
2020-01-05T12:32:21Z
207.3
2020-01-05T12:32:24Z
203.94
2020-01-05T12:32:29Z
202.49
2020-01-05T12:32:30Z
202.49
2020-01-05T12:32:31Z
200.57
2020-01-05T12:32:34Z
196.73
2020-01-05T12:32:38Z
192.88
2020-01-05T12:32:49Z
192.88
2020-01-05T12:32:50Z
192.88
2020-01-05T12:32:51Z
192.4
2020-01-05T12:32:52Z
192.4
2020-01-05T12:32:53Z
192.4
2020-01-05T12:32:54Z
191.92
2020-01-05T12:32:59Z
191.92
2020-01-05T12:33:00Z
191.44
2020-01-05T12:33:01Z
188.08
2020-01-05T12:33:13Z
187.59
2020-01-05T12:33:16Z
187.11
2020-01-05T12:33:17Z
186.63
2020-01-05T12:33:18Z
186.63
2020-01-05T12:33:19Z
187.59
2020-01-05T12:33:20Z
184.23
2020-01-05T12:33:37Z
183.27
2020-01-05T12:33:55Z
182.79
2020-01-05T12:34:03Z
185.19
2020-01-05T12:34:20Z
184.71
2020-01-05T12:34:22Z
187.59
2020-01-05T12:34:29Z
188.56
2020-01-05T12:34:32Z
191.92
2020-01-05T12:34:46Z
195.28
2020-01-05T12:34:58Z
198.65
2020-01-05T12:35:09Z
199.61
2020-01-05T12:35:11Z
202.98
2020-01-05T12:35:19Z
202.98
2020-01-05T12:35:20Z
206.82
2020-01-05T12:35:30Z
209.7
2020-01-05T12:35:41Z
213.07
2020-01-05T12:35:56Z
214.03
2020-01-05T12:36:12Z
213.55
2020-01-05T12:36:22Z
213.55
2020-01-05T12:36:23Z
213.55
2020-01-05T12:36:26Z
214.03
2020-01-05T12:36:29Z
214.51
2020-01-05T12:36:31Z
214.99
2020-01-05T12:36:32Z
214.99
2020-01-05T12:36:39Z
217.88
2020-01-05T12:36:52Z
218.84
2020-01-05T12:36:53Z
221.72
2020-01-05T12:37:04Z
225.09
2020-01-05T12:37:19Z
227.97
2020-01-05T12:37:29Z
230.85
2020-01-05T12:37:42Z
234.22
2020-01-05T12:37:57Z
237.1
2020-01-05T12:38:12Z
238.54
2020-01-05T12:38:17Z
241.91
2020-01-05T12:38:25Z
244.79
2020-01-05T12:38:35Z
244.31
2020-01-05T12:38:44Z
244.79
2020-01-05T12:38:46Z
243.83
2020-01-05T12:38:47Z
244.31
2020-01-05T12:38:48Z
243.35
2020-01-05T12:38:49Z
243.83
2020-01-05T12:38:50Z
242.87
2020-01-05T12:38:51Z
242.87
2020-01-05T12:38:52Z
239.02
2020-01-05T12:38:58Z
237.58
2020-01-05T12:39:00Z
234.22
2020-01-05T12:39:06Z
235.18
2020-01-05T12:39:07Z
234.22
2020-01-05T12:39:08Z
233.26
2020-01-05T12:39:09Z
232.78
2020-01-05T12:39:10Z
232.3
2020-01-05T12:39:11Z
230.85
2020-01-05T12:39:13Z
227.97
2020-01-05T12:39:16Z
227.97
2020-01-05T12:39:17Z
224.61
2020-01-05T12:39:20Z
221.24
2020-01-05T12:39:25Z
217.4
2020-01-05T12:39:28Z
216.43
2020-01-05T12:39:29Z
215.95
2020-01-05T12:39:30Z
212.59
2020-01-05T12:39:34Z
209.22
2020-01-05T12:39:39Z
207.78
2020-01-05T12:39:42Z
203.94
2020-01-05T12:39:47Z
200.57
2020-01-05T12:39:51Z
197.21
2020-01-05T12:39:55Z
196.73
2020-01-05T12:39:57Z
195.77
2020-01-05T12:39:58Z
193.84
2020-01-05T12:40:01Z
192.4
2020-01-05T12:40:02Z
188.56
2020-01-05T12:40:06Z
187.11
2020-01-05T12:40:07Z
187.11
2020-01-05T12:40:08Z
183.75
2020-01-05T12:40:11Z
182.31
2020-01-05T12:40:13Z
179.42
2020-01-05T12:40:16Z
176.06
2020-01-05T12:40:19Z
171.73
2020-01-05T12:40:22Z
169.33
2020-01-05T12:40:23Z
166.45
2020-01-05T12:40:25Z
164.04
2020-01-05T12:40:26Z
163.08
2020-01-05T12:40:27Z
162.12
2020-01-05T12:40:28Z
160.2
2020-01-05T12:40:31Z
160.2
2020-01-05T12:40:32Z
160.2
2020-01-05T12:40:33Z
159.24
2020-01-05T12:40:35Z
159.24
2020-01-05T12:40:36Z
158.75
2020-01-05T12:40:37Z
158.27
2020-01-05T12:40:38Z
158.27
2020-01-05T12:40:39Z
157.79
2020-01-05T12:40:58Z
158.27
2020-01-05T12:41:25Z
157.79
2020-01-05T12:41:54Z
157.79
2020-01-05T12:42:12Z
156.83
2020-01-05T12:42:13Z
153.95
2020-01-05T12:42:19Z
152.99
2020-01-05T12:42:20Z
153.47
2020-01-05T12:42:21Z
152.51
2020-01-05T12:42:22Z
152.99
2020-01-05T12:42:23Z
153.47
2020-01-05T12:42:24Z
154.43
2020-01-05T12:42:30Z
157.79
2020-01-05T12:42:49Z
160.68
2020-01-05T12:42:58Z
163.56
2020-01-05T12:43:17Z
162.6
2020-01-05T12:43:41Z
159.24
2020-01-05T12:43:48Z
160.2
2020-01-05T12:44:08Z
161.64
2020-01-05T12:44:22Z
161.64
2020-01-05T12:44:28Z
161.64
2020-01-05T12:44:29Z
161.64
2020-01-05T12:44:30Z
157.79
2020-01-05T12:44:41Z
156.83
2020-01-05T12:44:48Z
156.35
2020-01-05T12:44:49Z
156.35
2020-01-05T12:44:50Z
152.99
2020-01-05T12:44:59Z
152.99
2020-01-05T12:45:17Z
153.47
2020-01-05T12:45:37Z
153.47
2020-01-05T12:45:40Z
153.47
2020-01-05T12:45:41Z
153.95
2020-01-05T12:45:56Z
152.51
2020-01-05T12:46:17Z
151.54
2020-01-05T12:46:36Z
148.18
2020-01-05T12:46:46Z
149.62
2020-01-05T12:46:47Z
151.06
2020-01-05T12:46:48Z
150.58
2020-01-05T12:46:52Z
148.66
2020-01-05T12:46:54Z
150.58
2020-01-05T12:46:56Z
148.66
2020-01-05T12:47:17Z
149.14
2020-01-05T12:47:32Z
146.26
2020-01-05T12:47:42Z
148.66
2020-01-05T12:47:57Z
150.58
2020-01-05T12:48:39Z
150.58
2020-01-05T12:48:40Z
150.1
2020-01-05T12:48:41Z
150.1
2020-01-05T12:48:58Z
150.58
2020-01-05T12:49:19Z
150.1
2020-01-05T12:49:43Z
148.66
2020-01-05T12:49:54Z
148.66
2020-01-05T12:50:01Z
148.66
2020-01-05T12:50:02Z
149.14
2020-01-05T12:50:03Z
147.22
2020-01-05T12:50:23Z
147.7
2020-01-05T12:50:24Z
151.06
2020-01-05T12:50:30Z
151.54
2020-01-05T12:50:31Z
148.18
2020-01-05T12:50:43Z
147.7
2020-01-05T12:50:44Z
147.22
2020-01-05T12:51:05Z
146.26
2020-01-05T12:51:26Z
145.78
2020-01-05T12:51:40Z
145.78
2020-01-05T12:51:48Z
145.78
2020-01-05T12:51:49Z
145.78
2020-01-05T12:51:50Z
145.3
2020-01-05T12:51:51Z
145.78
2020-01-05T12:51:52Z
145.78
2020-01-05T12:52:12Z
147.7
2020-01-05T12:52:30Z
150.1
2020-01-05T12:52:40Z
151.06
2020-01-05T12:52:43Z
150.58
2020-01-05T12:52:46Z
150.58
2020-01-05T12:52:49Z
151.54
2020-01-05T12:52:57Z
151.06
2020-01-05T12:52:59Z
151.06
2020-01-05T12:53:03Z
151.06
2020-01-05T12:53:07Z
150.58
2020-01-05T12:53:14Z
152.51
2020-01-05T12:53:23Z
153.47
2020-01-05T12:53:28Z
152.99
2020-01-05T12:53:29Z
152.51
2020-01-05T12:53:35Z
152.51
2020-01-05T12:53:37Z
152.03
2020-01-05T12:53:38Z
152.51
2020-01-05T12:53:39Z
151.54
2020-01-05T12:53:46Z
151.06
2020-01-05T12:53:50Z
151.54
2020-01-05T12:53:53Z
151.06
2020-01-05T12:53:58Z
150.1
2020-01-05T12:54:05Z
151.06
2020-01-05T12:54:11Z
150.58
2020-01-05T12:54:16Z
151.54
2020-01-05T12:54:38Z
151.54
2020-01-05T12:54:55Z
152.03
2020-01-05T12:54:56Z
152.03
2020-01-05T12:55:04Z
151.54
2020-01-05T12:55:08Z
152.03
2020-01-05T12:55:09Z
152.03
2020-01-05T12:55:10Z
152.03
2020-01-05T12:55:11Z
152.03
2020-01-05T12:55:12Z
152.03
2020-01-05T12:55:13Z
152.51
2020-01-05T12:55:14Z
152.51
2020-01-05T12:55:15Z
152.03
2020-01-05T12:55:37Z
152.03
2020-01-05T12:55:41Z
152.03
2020-01-05T12:55:42Z
151.54
2020-01-05T12:55:43Z
152.51
2020-01-05T12:55:44Z
152.03
2020-01-05T12:55:45Z
152.03
2020-01-05T12:55:49Z
152.51
2020-01-05T12:55:58Z
152.99
2020-01-05T12:55:59Z
152.51
2020-01-05T12:56:00Z
152.99
2020-01-05T12:56:02Z
152.51
2020-01-05T12:56:03Z
152.51
2020-01-05T12:56:06Z
152.51
2020-01-05T12:56:07Z
152.99
2020-01-05T12:56:08Z
152.51
2020-01-05T12:56:09Z
152.51
2020-01-05T12:56:10Z
152.51
2020-01-05T12:56:14Z
152.99
2020-01-05T12:56:15Z
152.99
2020-01-05T12:56:16Z
152.99
2020-01-05T12:56:17Z
153.47
2020-01-05T12:56:18Z
153.47
2020-01-05T12:56:19Z
153.47
2020-01-05T12:56:20Z
153.95
2020-01-05T12:56:21Z
152.99
2020-01-05T12:56:29Z
153.47
2020-01-05T12:56:35Z
152.51
2020-01-05T12:56:36Z
153.95
2020-01-05T12:56:41Z
153.47
2020-01-05T12:56:42Z
153.47
2020-01-05T12:56:43Z
152.99
2020-01-05T12:56:46Z
152.99
2020-01-05T12:56:47Z
152.51
2020-01-05T12:56:48Z
152.51
2020-01-05T12:56:49Z
152.99
2020-01-05T12:56:50Z
152.51
2020-01-05T12:56:51Z
152.51
2020-01-05T12:56:53Z
152.51
2020-01-05T12:56:54Z
152.51
2020-01-05T12:56:55Z
152.99
2020-01-05T12:56:56Z
152.51
2020-01-05T12:56:57Z
152.03
2020-01-05T12:56:58Z
152.51
2020-01-05T12:56:59Z
152.03
2020-01-05T12:57:00Z
152.03
2020-01-05T12:57:01Z
152.51
2020-01-05T12:57:02Z
152.03
2020-01-05T12:57:03Z
152.03
2020-01-05T12:57:06Z
152.51
2020-01-05T12:57:12Z
152.99
2020-01-05T12:57:16Z
152.99
2020-01-05T12:57:21Z
152.51
2020-01-05T12:57:22Z
152.51
2020-01-05T12:57:25Z
152.51
2020-01-05T12:57:26Z
152.03
2020-01-05T12:57:27Z
152.03
2020-01-05T12:57:50Z
152.51
2020-01-05T12:58:33Z
152.03
2020-01-05T12:58:52Z
152.99
2020-01-05T12:58:53Z
152.51
2020-01-05T12:58:54Z
152.99
2020-01-05T12:59:10Z
152.03
2020-01-05T12:59:13Z
152.99
2020-01-05T12:59:19Z
152.99
2020-01-05T12:59:20Z
152.51
2020-01-05T12:59:21Z
152.99
2020-01-05T12:59:24Z
152.51
2020-01-05T12:59:25Z
152.99
2020-01-05T12:59:26Z
153.47
2020-01-05T12:59:27Z
153.47
2020-01-05T12:59:31Z
153.47
2020-01-05T12:59:32Z
153.47
2020-01-05T12:59:33Z
152.03
2020-01-05T12:59:35Z
153.95
2020-01-05T12:59:43Z
154.43
2020-01-05T13:00:01Z
153.95
2020-01-05T13:00:04Z
153.95
2020-01-05T13:00:05Z
154.91
2020-01-05T13:00:07Z
155.87
2020-01-05T13:00:15Z
155.39
2020-01-05T13:00:22Z
155.39
2020-01-05T13:00:23Z
155.39
2020-01-05T13:00:24Z
154.91
2020-01-05T13:00:25Z
155.39
2020-01-05T13:00:26Z
155.39
2020-01-05T13:00:27Z
155.87
2020-01-05T13:00:42Z
154.91
2020-01-05T13:00:49Z
154.91
2020-01-05T13:00:50Z
155.39
2020-01-05T13:00:51Z
155.39
2020-01-05T13:00:52Z
154.91
2020-01-05T13:00:53Z
154.91
2020-01-05T13:01:02Z
154.43
2020-01-05T13:01:03Z
153.95
2020-01-05T13:01:19Z
152.51
2020-01-05T13:01:34Z
153.47
2020-01-05T13:01:39Z
153.47
2020-01-05T13:01:40Z
153.95
2020-01-05T13:01:41Z
153.95
2020-01-05T13:01:42Z
153.47
2020-01-05T13:01:59Z
152.99
2020-01-05T13:02:18Z
152.99
2020-01-05T13:02:24Z
152.51
2020-01-05T13:02:26Z
152.51
2020-01-05T13:02:27Z
152.99
2020-01-05T13:02:46Z
152.99
2020-01-05T13:03:06Z
152.51
2020-01-05T13:03:08Z
152.99
2020-01-05T13:03:09Z
152.51
2020-01-05T13:03:11Z
152.51
2020-01-05T13:03:13Z
152.99
2020-01-05T13:03:14Z
152.51
2020-01-05T13:03:15Z
152.51
2020-01-05T13:03:16Z
152.99
2020-01-05T13:03:17Z
153.47
2020-01-05T13:03:18Z
153.47
2020-01-05T13:03:26Z
152.51
2020-01-05T13:03:27Z
152.99
2020-01-05T13:03:28Z
152.99
2020-01-05T13:03:30Z
152.99
2020-01-05T13:03:39Z
153.47
2020-01-05T13:03:40Z
152.51
2020-01-05T13:03:43Z
152.51
2020-01-05T13:03:45Z
152.99
2020-01-05T13:03:48Z
152.51
2020-01-05T13:03:50Z
152.51
2020-01-05T13:03:52Z
152.51
2020-01-05T13:03:57Z
152.03
2020-01-05T13:04:05Z
151.54
2020-01-05T13:04:06Z
152.51
2020-01-05T13:04:08Z
152.51
2020-01-05T13:04:22Z
152.51
2020-01-05T13:04:29Z
151.54
2020-01-05T13:04:31Z
151.54
2020-01-05T13:04:32Z
152.99
2020-01-05T13:04:42Z
153.47
2020-01-05T13:04:44Z
152.99
2020-01-05T13:05:03Z
152.03
2020-01-05T13:05:23Z
152.99
2020-01-05T13:05:30Z
152.03
2020-01-05T13:05:36Z
152.03
2020-01-05T13:05:38Z
152.51
2020-01-05T13:05:53Z
151.54
2020-01-05T13:05:54Z
151.54
2020-01-05T13:05:55Z
151.54
2020-01-05T13:05:56Z
152.03
2020-01-05T13:05:57Z
151.54
2020-01-05T13:05:58Z
151.54
2020-01-05T13:05:59Z
151.54
2020-01-05T13:06:00Z
151.06
2020-01-05T13:06:02Z
151.06
2020-01-05T13:06:03Z
150.58
2020-01-05T13:06:05Z
149.14
2020-01-05T13:06:06Z
148.18
2020-01-05T13:06:08Z
148.18
2020-01-05T13:06:10Z
146.74
2020-01-05T13:06:11Z
146.74
2020-01-05T13:06:12Z
146.26
2020-01-05T13:06:13Z
146.74
2020-01-05T13:06:14Z
147.22
2020-01-05T13:06:15Z
147.22
2020-01-05T13:06:16Z
147.7
2020-01-05T13:06:17Z
148.18
2020-01-05T13:06:29Z
148.18
2020-01-05T13:06:30Z
148.18
2020-01-05T13:06:31Z
148.18
2020-01-05T13:06:32Z
148.18
2020-01-05T13:06:34Z
148.66
2020-01-05T13:06:48Z
148.66
2020-01-05T13:06:49Z
147.22
2020-01-05T13:07:06Z
147.22
2020-01-05T13:07:07Z
146.74
2020-01-05T13:07:08Z
147.22
2020-01-05T13:07:10Z
147.22
2020-01-05T13:07:11Z
147.7
2020-01-05T13:07:12Z
148.18
2020-01-05T13:07:13Z
148.66
2020-01-05T13:07:14Z
147.22
2020-01-05T13:07:15Z
148.18
2020-01-05T13:07:16Z
149.14
2020-01-05T13:07:21Z
148.66
2020-01-05T13:07:27Z
148.66
2020-01-05T13:07:28Z
148.18
2020-01-05T13:07:38Z
148.18
2020-01-05T13:07:39Z
148.18
2020-01-05T13:07:40Z
148.18
2020-01-05T13:07:41Z
149.14
2020-01-05T13:07:42Z
149.14
2020-01-05T13:07:43Z
148.66
2020-01-05T13:07:44Z
149.14
2020-01-05T13:07:45Z
149.14
2020-01-05T13:07:46Z
148.66
2020-01-05T13:07:47Z
147.7
2020-01-05T13:07:56Z
146.74
2020-01-05T13:07:57Z
146.74
2020-01-05T13:07:58Z
146.74
2020-01-05T13:07:59Z
146.26
2020-01-05T13:08:00Z
147.22
2020-01-05T13:08:02Z
147.7
2020-01-05T13:08:03Z
147.7
2020-01-05T13:08:04Z
148.66
2020-01-05T13:08:05Z
148.66
2020-01-05T13:08:06Z
149.14
2020-01-05T13:08:08Z
149.14
2020-01-05T13:08:09Z
150.1
2020-01-05T13:08:12Z
151.54
2020-01-05T13:08:15Z
151.54
2020-01-05T13:08:29Z
151.54
2020-01-05T13:08:32Z
152.03
2020-01-05T13:08:33Z
151.54
2020-01-05T13:08:34Z
152.51
2020-01-05T13:08:42Z
152.99
2020-01-05T13:08:57Z
153.47
2020-01-05T13:08:58Z
152.99
2020-01-05T13:08:59Z
153.47
2020-01-05T13:09:00Z
153.95
2020-01-05T13:09:01Z
154.91
2020-01-05T13:09:27Z
153.95
2020-01-05T13:09:42Z
152.51
2020-01-05T13:09:59Z
152.51
2020-01-05T13:10:00Z
151.06
2020-01-05T13:10:08Z
151.54
2020-01-05T13:10:09Z
150.58
2020-01-05T13:10:10Z
150.58
2020-01-05T13:10:11Z
150.58
2020-01-05T13:10:12Z
150.58
2020-01-05T13:10:13Z
150.1
2020-01-05T13:10:14Z
147.22
2020-01-05T13:10:34Z
147.22
2020-01-05T13:10:54Z
146.74
2020-01-05T13:11:18Z
145.78
2020-01-05T13:11:30Z
145.78
2020-01-05T13:11:31Z
146.26
2020-01-05T13:11:32Z
145.78
2020-01-05T13:11:33Z
145.78
2020-01-05T13:11:34Z
145.78
2020-01-05T13:11:54Z
146.74
2020-01-05T13:12:07Z
146.74
2020-01-05T13:12:08Z
146.26
2020-01-05T13:12:10Z
146.26
2020-01-05T13:12:11Z
146.74
2020-01-05T13:12:12Z
146.26
2020-01-05T13:12:13Z
147.22
2020-01-05T13:12:23Z
145.78
2020-01-05T13:12:36Z
146.26
2020-01-05T13:12:52Z
146.26
2020-01-05T13:12:58Z
146.26
2020-01-05T13:13:38Z
145.78
2020-01-05T13:13:39Z
145.78
2020-01-05T13:13:40Z
145.3
2020-01-05T13:13:41Z
145.78
2020-01-05T13:13:42Z
146.26
2020-01-05T13:13:44Z
146.74
2020-01-05T13:13:45Z
145.78
2020-01-05T13:13:46Z
144.34
2020-01-05T13:14:04Z
144.82
2020-01-05T13:14:14Z
145.3
2020-01-05T13:14:15Z
145.3
2020-01-05T13:14:22Z
145.3
2020-01-05T13:14:24Z
145.78
2020-01-05T13:14:28Z
149.14
2020-01-05T13:14:39Z
148.66
2020-01-05T13:14:40Z
149.14
2020-01-05T13:14:41Z
149.62
2020-01-05T13:14:45Z
150.1
2020-01-05T13:14:47Z
150.1
2020-01-05T13:14:48Z
150.58
2020-01-05T13:14:49Z
150.58
2020-01-05T13:14:50Z
151.06
2020-01-05T13:14:51Z
150.58
2020-01-05T13:14:52Z
152.03
2020-01-05T13:14:53Z
151.54
2020-01-05T13:14:54Z
151.06
2020-01-05T13:14:55Z
151.54
2020-01-05T13:15:22Z
150.58
2020-01-05T13:15:27Z
148.66
2020-01-05T13:15:37Z
145.78
2020-01-05T13:15:54Z
146.26
2020-01-05T13:16:08Z
146.74
2020-01-05T13:16:10Z
147.22
2020-01-05T13:16:11Z
146.74
2020-01-05T13:16:12Z
146.74
2020-01-05T13:16:13Z
147.22
2020-01-05T13:16:14Z
147.22
2020-01-05T13:16:15Z
147.22
2020-01-05T13:16:16Z
146.74
2020-01-05T13:16:17Z
146.74
2020-01-05T13:16:18Z
147.22
2020-01-05T13:16:19Z
147.22
2020-01-05T13:16:20Z
146.74
2020-01-05T13:16:21Z
147.22
2020-01-05T13:16:22Z
146.26
2020-01-05T13:16:23Z
146.74
2020-01-05T13:16:24Z
146.74
2020-01-05T13:16:25Z
145.3
2020-01-05T13:16:29Z
145.78
2020-01-05T13:16:30Z
145.78
2020-01-05T13:16:33Z
144.82
2020-01-05T13:16:34Z
144.82
2020-01-05T13:16:38Z
145.3
2020-01-05T13:16:43Z
144.82
2020-01-05T13:16:46Z
145.3
2020-01-05T13:16:51Z
145.3
2020-01-05T13:16:52Z
144.82
2020-01-05T13:16:53Z
144.82
2020-01-05T13:16:54Z
145.3
2020-01-05T13:16:55Z
144.82
2020-01-05T13:17:06Z
144.82
2020-01-05T13:17:07Z
144.82
2020-01-05T13:17:08Z
144.34
2020-01-05T13:17:09Z
144.34
2020-01-05T13:17:10Z
144.82
2020-01-05T13:17:11Z
144.82
2020-01-05T13:17:12Z
144.34
2020-01-05T13:17:13Z
144.34
2020-01-05T13:17:14Z
144.82
2020-01-05T13:17:18Z
144.82
2020-01-05T13:17:19Z
144.34
2020-01-05T13:17:20Z
145.3
2020-01-05T13:17:27Z
145.3
2020-01-05T13:17:43Z
146.74
2020-01-05T13:17:57Z
146.26
2020-01-05T13:17:58Z
146.74
2020-01-05T13:17:59Z
146.74
2020-01-05T13:18:00Z
146.74
2020-01-05T13:18:01Z
146.74
2020-01-05T13:18:06Z
146.26
2020-01-05T13:18:07Z
146.26
2020-01-05T13:18:10Z
147.22
2020-01-05T13:18:11Z
147.22
2020-01-05T13:18:13Z
147.22
2020-01-05T13:18:14Z
147.7
2020-01-05T13:18:15Z
147.7
2020-01-05T13:18:17Z
147.22
2020-01-05T13:18:20Z
147.7
2020-01-05T13:18:21Z
147.7
2020-01-05T13:18:22Z
148.18
2020-01-05T13:18:26Z
148.18
2020-01-05T13:18:28Z
148.18
2020-01-05T13:18:38Z
148.18
2020-01-05T13:18:39Z
148.18
2020-01-05T13:18:46Z
148.18
2020-01-05T13:18:47Z
148.18
2020-01-05T13:18:48Z
148.18
2020-01-05T13:19:00Z
148.18
2020-01-05T13:19:01Z
148.18
2020-01-05T13:19:02Z
148.18
2020-01-05T13:19:03Z
148.66
2020-01-05T13:19:04Z
148.18
2020-01-05T13:19:14Z
148.18
2020-01-05T13:19:15Z
147.7
2020-01-05T13:19:24Z
148.18
2020-01-05T13:19:28Z
148.66
2020-01-05T13:19:29Z
148.18
2020-01-05T13:19:39Z
148.66
2020-01-05T13:19:42Z
148.66
2020-01-05T13:19:43Z
148.66
2020-01-05T13:19:44Z
149.14
2020-01-05T13:19:51Z
149.14
2020-01-05T13:19:57Z
148.66
2020-01-05T13:20:07Z
151.06
2020-01-05T13:20:39Z
151.54
2020-01-05T13:20:40Z
151.06
2020-01-05T13:20:41Z
152.03
2020-01-05T13:20:42Z
151.06
2020-01-05T13:20:43Z
151.54
2020-01-05T13:20:44Z
151.54
2020-01-05T13:20:45Z
151.54
2020-01-05T13:20:58Z
151.54
2020-01-05T13:21:02Z
151.54
2020-01-05T13:21:11Z
152.03
2020-01-05T13:21:24Z
152.03
2020-01-05T13:21:29Z
152.51
2020-01-05T13:21:35Z
152.99
2020-01-05T13:21:38Z
152.99
2020-01-05T13:21:42Z
153.47
2020-01-05T13:21:46Z
153.95
2020-01-05T13:21:51Z
154.43
2020-01-05T13:21:56Z
153.95
2020-01-05T13:21:58Z
153.95
2020-01-05T13:21:59Z
154.43
2020-01-05T13:22:01Z
154.43
2020-01-05T13:22:02Z
153.95
2020-01-05T13:22:03Z
153.47
2020-01-05T13:22:04Z
153.47
2020-01-05T13:22:05Z
153.95
2020-01-05T13:22:06Z
153.47
2020-01-05T13:22:07Z
153.95
2020-01-05T13:22:08Z
153.47
2020-01-05T13:22:09Z
154.43
2020-01-05T13:22:11Z
153.95
2020-01-05T13:22:17Z
152.99
2020-01-05T13:22:18Z
152.99
2020-01-05T13:22:19Z
152.99
2020-01-05T13:22:20Z
153.47
2020-01-05T13:22:22Z
153.47
2020-01-05T13:22:23Z
153.47
2020-01-05T13:22:24Z
152.99
2020-01-05T13:22:25Z
152.99
2020-01-05T13:22:47Z
153.47
2020-01-05T13:22:49Z
154.43
2020-01-05T13:22:53Z
152.99
2020-01-05T13:22:58Z
152.99
2020-01-05T13:23:02Z
153.47
2020-01-05T13:23:04Z
153.47
2020-01-05T13:23:05Z
153.47
2020-01-05T13:23:10Z
153.47
2020-01-05T13:23:14Z
153.47
2020-01-05T13:23:16Z
153.47
2020-01-05T13:23:18Z
153.47
2020-01-05T13:23:19Z
152.51
2020-01-05T13:23:38Z
152.99
2020-01-05T13:23:41Z
152.99
2020-01-05T13:23:42Z
152.03
2020-01-05T13:23:45Z
152.99
2020-01-05T13:23:46Z
152.99
2020-01-05T13:23:47Z
152.99
2020-01-05T13:23:48Z
152.99
2020-01-05T13:23:49Z
152.51
2020-01-05T13:23:50Z
152.51
2020-01-05T13:24:06Z
152.99
2020-01-05T13:24:13Z
152.51
2020-01-05T13:24:14Z
152.51
2020-01-05T13:24:15Z
152.03
2020-01-05T13:24:20Z
152.51
2020-01-05T13:24:22Z
152.99
2020-01-05T13:24:23Z
152.99
2020-01-05T13:24:24Z
152.03
2020-01-05T13:24:32Z
152.51
2020-01-05T13:24:33Z
152.51
2020-01-05T13:24:34Z
152.99
2020-01-05T13:24:35Z
152.99
2020-01-05T13:24:36Z
152.51
2020-01-05T13:24:37Z
152.51
2020-01-05T13:24:38Z
152.51
2020-01-05T13:24:40Z
152.99
2020-01-05T13:24:41Z
153.47
2020-01-05T13:24:55Z
153.47
2020-01-05T13:24:56Z
152.99
2020-01-05T13:24:57Z
154.43
2020-01-05T13:25:01Z
153.95
2020-01-05T13:25:02Z
153.95
2020-01-05T13:25:04Z
153.47
2020-01-05T13:25:20Z
153.47
2020-01-05T13:25:22Z
153.47
2020-01-05T13:25:23Z
154.43
2020-01-05T13:25:45Z
155.39
2020-01-05T13:25:57Z
154.43
2020-01-05T13:25:58Z
154.91
2020-01-05T13:25:59Z
154.91
2020-01-05T13:26:04Z
153.95
2020-01-05T13:26:05Z
154.91
2020-01-05T13:26:06Z
154.91
2020-01-05T13:26:07Z
154.91
2020-01-05T13:26:08Z
154.43
2020-01-05T13:26:09Z
154.91
2020-01-05T13:26:10Z
154.91
2020-01-05T13:26:13Z
154.91
2020-01-05T13:26:14Z
154.91
2020-01-05T13:26:15Z
154.43
2020-01-05T13:26:16Z
154.43
2020-01-05T13:26:17Z
154.91
2020-01-05T13:26:20Z
154.91
2020-01-05T13:26:21Z
155.39
2020-01-05T13:26:22Z
154.91
2020-01-05T13:26:23Z
154.91
2020-01-05T13:26:24Z
154.91
2020-01-05T13:26:25Z
154.43
2020-01-05T13:26:26Z
154.91
2020-01-05T13:26:27Z
154.91
2020-01-05T13:26:45Z
154.91
2020-01-05T13:26:48Z
154.91
2020-01-05T13:27:01Z
154.91
2020-01-05T13:27:39Z
155.39
2020-01-05T13:28:22Z
156.35
2020-01-05T13:28:39Z
154.91
2020-01-05T13:29:12Z
153.95
2020-01-05T13:29:38Z
156.35
2020-01-05T13:29:39Z
154.91
2020-01-05T13:30:14Z
154.91
2020-01-05T13:30:15Z
154.91
2020-01-05T13:30:16Z
156.35
2020-01-05T13:30:17Z
155.39
2020-01-05T13:30:18Z
156.35
2020-01-05T13:30:19Z
156.83
2020-01-05T13:30:20Z
156.83
2020-01-05T13:30:21Z
157.31
2020-01-05T13:30:22Z
155.87
2020-01-05T13:30:23Z
156.35
2020-01-05T13:30:24Z
156.35
2020-01-05T13:30:30Z
156.35
2020-01-05T13:30:32Z
156.35
2020-01-05T13:30:33Z
156.35
2020-01-05T13:30:34Z
157.31
2020-01-05T13:30:35Z
156.83
2020-01-05T13:30:36Z
156.35
2020-01-05T13:30:37Z
157.31
2020-01-05T13:30:38Z
157.79
2020-01-05T13:30:39Z
157.79
2020-01-05T13:30:40Z
158.27
2020-01-05T13:30:47Z
157.79
2020-01-05T13:30:53Z
157.31
2020-01-05T13:30:56Z
157.79
2020-01-05T13:31:00Z
155.87
2020-01-05T13:31:19Z
156.35
2020-01-05T13:31:20Z
155.87
2020-01-05T13:31:21Z
155.87
2020-01-05T13:31:27Z
155.87
2020-01-05T13:31:30Z
156.35
2020-01-05T13:31:31Z
156.35
2020-01-05T13:31:35Z
156.35
2020-01-05T13:31:51Z
156.35
2020-01-05T13:31:53Z
157.31
2020-01-05T13:31:59Z
155.87
2020-01-05T13:32:01Z
156.35
2020-01-05T13:32:04Z
157.31
2020-01-05T13:32:07Z
156.83
2020-01-05T13:32:09Z
156.83
2020-01-05T13:32:11Z
156.35
2020-01-05T13:32:24Z
155.87
2020-01-05T13:32:43Z
156.35
2020-01-05T13:32:47Z
155.39
2020-01-05T13:32:51Z
154.43
2020-01-05T13:33:05Z
154.43
2020-01-05T13:33:09Z
153.47
2020-01-05T13:33:29Z
153.47
2020-01-05T13:33:30Z
154.43
2020-01-05T13:33:31Z
154.43
2020-01-05T13:33:32Z
154.43
2020-01-05T13:33:33Z
154.43
2020-01-05T13:33:34Z
154.43
2020-01-05T13:33:35Z
153.95
2020-01-05T13:33:36Z
153.95
2020-01-05T13:33:54Z
154.91
2020-01-05T13:34:01Z
154.91
2020-01-05T13:34:16Z
155.39
2020-01-05T13:34:25Z
155.87
2020-01-05T13:34:31Z
155.39
2020-01-05T13:34:33Z
156.35
2020-01-05T13:34:39Z
156.83
2020-01-05T13:34:40Z
156.35
2020-01-05T13:34:41Z
156.83
2020-01-05T13:34:42Z
156.83
2020-01-05T13:34:43Z
155.87
2020-01-05T13:34:45Z
155.39
2020-01-05T13:34:46Z
154.91
2020-01-05T13:34:47Z
154.91
2020-01-05T13:34:48Z
155.87
2020-01-05T13:34:49Z
155.87
2020-01-05T13:34:50Z
156.35
2020-01-05T13:34:51Z
156.35
2020-01-05T13:34:52Z
155.87
2020-01-05T13:34:53Z
155.87
2020-01-05T13:34:54Z
155.39
2020-01-05T13:34:55Z
155.87
2020-01-05T13:34:56Z
155.87
2020-01-05T13:34:57Z
155.39
2020-01-05T13:35:11Z
155.87
2020-01-05T13:35:12Z
155.87
2020-01-05T13:35:13Z
155.87
2020-01-05T13:35:14Z
155.39
2020-01-05T13:35:18Z
155.39
2020-01-05T13:35:19Z
155.87
2020-01-05T13:35:20Z
155.39
2020-01-05T13:35:21Z
155.39
2020-01-05T13:35:22Z
154.91
2020-01-05T13:35:23Z
154.91
2020-01-05T13:35:24Z
154.91
2020-01-05T13:35:25Z
154.43
2020-01-05T13:35:27Z
154.43
2020-01-05T13:35:28Z
154.43
2020-01-05T13:35:29Z
153.47
2020-01-05T13:35:52Z
153.95
2020-01-05T13:35:53Z
153.95
2020-01-05T13:36:02Z
153.95
2020-01-05T13:36:03Z
152.51
2020-01-05T13:36:14Z
152.51
2020-01-05T13:36:15Z
152.99
2020-01-05T13:36:16Z
152.51
2020-01-05T13:36:17Z
152.51
2020-01-05T13:36:18Z
152.51
2020-01-05T13:36:32Z
151.06
2020-01-05T13:36:39Z
150.58
2020-01-05T13:36:40Z
151.06
2020-01-05T13:36:44Z
151.06
2020-01-05T13:37:03Z
149.62
2020-01-05T13:37:14Z
149.62
2020-01-05T13:37:29Z
149.14
2020-01-05T13:37:39Z
150.1
2020-01-05T13:37:43Z
150.1
2020-01-05T13:37:49Z
150.1
2020-01-05T13:37:51Z
150.1
2020-01-05T13:37:52Z
149.62
2020-01-05T13:37:56Z
149.62
2020-01-05T13:38:10Z
148.18
2020-01-05T13:38:25Z
148.66
2020-01-05T13:38:26Z
148.18
2020-01-05T13:38:29Z
147.7
2020-01-05T13:38:49Z
147.22
2020-01-05T13:38:55Z
147.22
2020-01-05T13:38:56Z
146.26
2020-01-05T13:38:59Z
147.22
2020-01-05T13:39:00Z
147.22
2020-01-05T13:39:01Z
147.7
2020-01-05T13:39:03Z
147.7
2020-01-05T13:39:04Z
148.18
2020-01-05T13:39:05Z
147.7
2020-01-05T13:39:14Z
148.18
2020-01-05T13:39:15Z
147.7
2020-01-05T13:39:16Z
149.14
2020-01-05T13:39:19Z
148.66
2020-01-05T13:39:20Z
148.66
2020-01-05T13:39:21Z
148.66
2020-01-05T13:39:26Z
148.66
2020-01-05T13:39:30Z
148.66
2020-01-05T13:39:31Z
148.18
2020-01-05T13:39:32Z
148.18
2020-01-05T13:39:33Z
148.66
2020-01-05T13:39:34Z
148.66
2020-01-05T13:39:35Z
150.1
2020-01-05T13:39:52Z
149.62
2020-01-05T13:40:10Z
148.66
2020-01-05T13:40:28Z
148.66
2020-01-05T13:40:33Z
148.18
2020-01-05T13:40:42Z
149.62
2020-01-05T13:40:56Z
149.14
2020-01-05T13:40:57Z
149.62
2020-01-05T13:41:00Z
149.62
2020-01-05T13:41:01Z
149.62
2020-01-05T13:41:05Z
149.62
2020-01-05T13:41:06Z
150.1
2020-01-05T13:41:07Z
150.1
2020-01-05T13:41:08Z
149.62
2020-01-05T13:41:10Z
146.26
2020-01-05T13:41:40Z
146.74
2020-01-05T13:42:02Z
146.74
2020-01-05T13:42:13Z
146.74
2020-01-05T13:42:17Z
148.66
2020-01-05T13:42:26Z
148.18
2020-01-05T13:42:31Z
148.18
2020-01-05T13:42:32Z
147.7
2020-01-05T13:42:33Z
147.7
2020-01-05T13:42:34Z
147.22
2020-01-05T13:42:35Z
147.22
2020-01-05T13:42:36Z
147.22
2020-01-05T13:42:52Z
146.74
2020-01-05T13:43:12Z
148.66
2020-01-05T13:43:22Z
149.62
2020-01-05T13:43:32Z
150.1
2020-01-05T13:43:33Z
149.62
2020-01-05T13:43:34Z
149.62
2020-01-05T13:43:35Z
149.62
2020-01-05T13:43:49Z
149.62
2020-01-05T13:43:52Z
150.1
2020-01-05T13:43:54Z
149.14
2020-01-05T13:44:00Z
145.78
2020-01-05T13:44:17Z
145.78
2020-01-05T13:44:18Z
144.34
2020-01-05T13:46:30Z
144.34
2020-01-05T13:47:00Z
144.34
2020-01-05T13:47:01Z
144.34
2020-01-05T13:47:02Z
144.34
2020-01-05T13:47:03Z
144.34
2020-01-05T13:47:04Z
143.85
2020-01-05T13:47:05Z
145.78
2020-01-05T13:47:22Z
145.3
2020-01-05T13:47:23Z
146.74
2020-01-05T13:47:44Z
146.26
2020-01-05T13:48:01Z
145.78
2020-01-05T13:48:02Z
145.3
2020-01-05T13:48:03Z
145.3
2020-01-05T13:48:04Z
144.82
2020-01-05T13:48:05Z
144.82
2020-01-05T13:48:06Z
145.3
2020-01-05T13:48:07Z
145.3
2020-01-05T13:48:08Z
146.26
2020-01-05T13:48:25Z
146.26
2020-01-05T13:48:30Z
145.78
2020-01-05T13:48:31Z
146.74
2020-01-05T13:48:35Z
146.74
2020-01-05T13:48:36Z
147.22
2020-01-05T13:48:37Z
146.74
2020-01-05T13:48:38Z
146.74
2020-01-05T13:48:39Z
147.22
2020-01-05T13:48:57Z
147.7
2020-01-05T13:49:10Z
147.7
2020-01-05T13:49:16Z
146.74
2020-01-05T13:49:19Z
148.18
2020-01-05T13:49:20Z
147.7
2020-01-05T13:49:21Z
148.18
2020-01-05T13:49:22Z
149.14
2020-01-05T13:49:41Z
148.66
2020-01-05T13:50:02Z
148.66
2020-01-05T13:50:03Z
148.66
2020-01-05T13:50:04Z
147.7
2020-01-05T13:50:05Z
148.18
2020-01-05T13:50:06Z
147.7
2020-01-05T13:50:07Z
148.18
2020-01-05T13:50:08Z
147.22
2020-01-05T13:50:31Z
146.26
2020-01-05T13:50:46Z
146.26
2020-01-05T13:50:47Z
146.26
2020-01-05T13:50:48Z
146.26
2020-01-05T13:50:49Z
145.78
2020-01-05T13:50:50Z
146.26
2020-01-05T13:50:51Z
146.74
2020-01-05T13:51:22Z
146.26
2020-01-05T13:51:23Z
146.26
2020-01-05T13:51:24Z
146.26
2020-01-05T13:51:25Z
146.26
2020-01-05T13:51:26Z
146.26
2020-01-05T13:51:27Z
145.78
2020-01-05T13:51:28Z
145.3
2020-01-05T13:51:29Z
145.3
2020-01-05T13:51:30Z
145.78
2020-01-05T13:51:31Z
146.26
2020-01-05T13:51:32Z
146.26
2020-01-05T13:51:33Z
146.74
2020-01-05T13:51:34Z
146.74
2020-01-05T13:51:38Z
146.74
2020-01-05T13:51:39Z
146.74
2020-01-05T13:51:40Z
146.74
2020-01-05T13:52:07Z
146.26
2020-01-05T13:52:08Z
146.26
2020-01-05T13:52:09Z
146.26
2020-01-05T13:52:10Z
146.26
2020-01-05T13:52:11Z
146.26
2020-01-05T13:52:12Z
146.26
2020-01-05T13:52:13Z
146.26
2020-01-05T13:52:14Z
146.74
2020-01-05T13:52:25Z
146.74
2020-01-05T13:52:26Z
146.74
2020-01-05T13:52:27Z
146.74
2020-01-05T13:52:28Z
147.22
2020-01-05T13:52:29Z
146.74
2020-01-05T13:52:30Z
147.22
2020-01-05T13:52:31Z
147.7
2020-01-05T13:52:32Z
143.37
2020-01-05T13:52:38Z
147.7
2020-01-05T13:52:39Z
147.22
2020-01-05T13:52:54Z
146.74
2020-01-05T13:52:55Z
147.7
2020-01-05T13:52:57Z
147.7
2020-01-05T13:52:58Z
150.1
2020-01-05T13:53:19Z
152.03
2020-01-05T13:53:22Z
152.51
2020-01-05T13:53:30Z
152.99
2020-01-05T13:53:31Z
152.99
2020-01-05T13:53:32Z
152.99
2020-01-05T13:53:35Z
152.99
2020-01-05T13:53:38Z
152.99
2020-01-05T13:53:39Z
153.95
2020-01-05T13:53:44Z
155.39
2020-01-05T13:54:00Z
155.39
2020-01-05T13:54:01Z
155.39
2020-01-05T13:54:04Z
153.95
2020-01-05T13:54:07Z
152.51
2020-01-05T13:54:12Z
152.51
2020-01-05T13:54:14Z
152.51
2020-01-05T13:54:22Z
152.51
2020-01-05T13:54:33Z
152.99
2020-01-05T13:54:41Z
152.99
2020-01-05T13:54:59Z
152.99
2020-01-05T13:55:00Z
152.99
2020-01-05T13:55:02Z
152.99
2020-01-05T13:55:03Z
152.99
2020-01-05T13:55:09Z
152.99
2020-01-05T13:55:10Z
152.51
2020-01-05T13:55:11Z
153.47
2020-01-05T13:55:12Z
152.99
2020-01-05T13:55:13Z
152.99
2020-01-05T13:55:16Z
153.47
2020-01-05T13:55:26Z
153.47
2020-01-05T13:55:42Z
152.51
2020-01-05T13:55:43Z
152.51
2020-01-05T13:56:03Z
152.99
2020-01-05T13:56:11Z
153.47
2020-01-05T13:56:15Z
152.99
2020-01-05T13:56:16Z
152.51
2020-01-05T13:56:17Z
152.99
2020-01-05T13:56:18Z
153.47
2020-01-05T13:56:19Z
152.99
2020-01-05T13:56:20Z
152.51
2020-01-05T13:56:21Z
152.99
2020-01-05T13:56:22Z
154.43
2020-01-05T13:57:19Z
153.95
2020-01-05T13:57:35Z
153.47
2020-01-05T13:57:40Z
153.47
2020-01-05T13:57:45Z
152.99
2020-01-05T13:57:59Z
153.47
2020-01-05T13:58:00Z
153.47
2020-01-05T13:58:01Z
152.99
2020-01-05T13:58:02Z
152.51
2020-01-05T13:58:03Z
152.99
2020-01-05T13:58:04Z
153.47
2020-01-05T13:58:05Z
153.47
2020-01-05T13:58:06Z
154.91
2020-01-05T13:58:21Z
154.43
2020-01-05T13:58:22Z
154.91
2020-01-05T13:58:23Z
154.43
2020-01-05T13:58:24Z
154.91
2020-01-05T13:58:25Z
154.91
2020-01-05T13:58:26Z
155.87
2020-01-05T13:58:47Z
155.39
2020-01-05T13:58:59Z
155.87
2020-01-05T13:59:18Z
157.31
2020-01-05T13:59:25Z
157.31
2020-01-05T13:59:26Z
153.95
2020-01-05T13:59:42Z
154.43
2020-01-05T13:59:47Z
153.95
2020-01-05T13:59:48Z
153.47
2020-01-05T14:00:08Z
152.51
2020-01-05T14:00:25Z
152.99
2020-01-05T14:00:26Z
152.99
2020-01-05T14:00:27Z
152.99
2020-01-05T14:00:28Z
152.99
2020-01-05T14:00:29Z
152.99
2020-01-05T14:00:30Z
152.51
2020-01-05T14:00:31Z
152.99
2020-01-05T14:00:32Z
154.43
2020-01-05T14:00:50Z
154.43
2020-01-05T14:00:53Z
154.91
2020-01-05T14:00:54Z
154.91
2020-01-05T14:01:02Z
154.91
2020-01-05T14:01:03Z
155.39
2020-01-05T14:01:04Z
155.39
2020-01-05T14:01:06Z
157.31
2020-01-05T14:01:11Z
156.83
2020-01-05T14:01:12Z
157.31
2020-01-05T14:01:13Z
157.79
2020-01-05T14:01:14Z
157.31
2020-01-05T14:01:15Z
157.31
2020-01-05T14:01:16Z
157.31
2020-01-05T14:01:17Z
157.79
2020-01-05T14:01:18Z
157.31
2020-01-05T14:01:19Z
157.31
2020-01-05T14:01:23Z
157.79
2020-01-05T14:01:24Z
158.27
2020-01-05T14:01:25Z
158.27
2020-01-05T14:01:26Z
158.27
2020-01-05T14:01:27Z
158.27
2020-01-05T14:01:28Z
158.27
2020-01-05T14:01:29Z
158.27
2020-01-05T14:01:30Z
161.16
2020-01-05T14:01:44Z
162.12
2020-01-05T14:02:05Z
162.12
2020-01-05T14:02:06Z
161.64
2020-01-05T14:02:07Z
161.64
2020-01-05T14:02:16Z
161.64
2020-01-05T14:02:17Z
161.64
2020-01-05T14:02:18Z
161.64
2020-01-05T14:02:19Z
162.12
2020-01-05T14:02:20Z
162.6
2020-01-05T14:02:21Z
162.12
2020-01-05T14:02:22Z
163.56
2020-01-05T14:02:41Z
164.04
2020-01-05T14:02:54Z
164.52
2020-01-05T14:02:57Z
164.04
2020-01-05T14:03:05Z
164.04
2020-01-05T14:03:12Z
164.04
2020-01-05T14:03:16Z
164.04
2020-01-05T14:03:22Z
163.56
2020-01-05T14:03:29Z
163.56
2020-01-05T14:03:32Z
164.52
2020-01-05T14:03:43Z
164.52
2020-01-05T14:03:48Z
163.08
2020-01-05T14:03:54Z
162.12
2020-01-05T14:03:58Z
160.68
2020-01-05T14:04:00Z
160.2
2020-01-05T14:04:01Z
159.72
2020-01-05T14:04:11Z
159.72
2020-01-05T14:04:12Z
157.31
2020-01-05T14:05:39Z
157.31
2020-01-05T14:05:41Z
157.31
2020-01-05T14:05:50Z
156.83
2020-01-05T14:05:58Z
155.87
2020-01-05T14:06:00Z
156.35
2020-01-05T14:06:16Z
156.35
2020-01-05T14:06:17Z
156.35
2020-01-05T14:06:18Z
156.83
2020-01-05T14:06:19Z
156.83
2020-01-05T14:06:20Z
155.87
2020-01-05T14:06:21Z
156.83
2020-01-05T14:06:22Z
156.83
2020-01-05T14:06:23Z
156.35
2020-01-05T14:06:24Z
156.83
2020-01-05T14:06:25Z
157.31
2020-01-05T14:06:26Z
156.83
2020-01-05T14:06:27Z
156.83
2020-01-05T14:06:28Z
156.83
2020-01-05T14:06:29Z
157.31
2020-01-05T14:06:46Z
157.31
2020-01-05T14:06:50Z
157.31
2020-01-05T14:06:53Z
157.31
2020-01-05T14:07:13Z
156.83
2020-01-05T14:07:22Z
155.87
2020-01-05T14:07:33Z
155.39
2020-01-05T14:07:41Z
155.87
2020-01-05T14:07:45Z
155.87
2020-01-05T14:07:46Z
155.87
2020-01-05T14:08:02Z
155.39
2020-01-05T14:08:03Z
156.83
2020-01-05T14:08:05Z
156.83
2020-01-05T14:08:10Z
156.83
2020-01-05T14:08:12Z
157.79
2020-01-05T14:08:26Z
158.75
2020-01-05T14:08:29Z
158.27
2020-01-05T14:08:35Z
157.31
2020-01-05T14:08:50Z
156.83
2020-01-05T14:08:53Z
157.79
2020-01-05T14:09:11Z
158.27
2020-01-05T14:09:17Z
157.31
2020-01-05T14:09:18Z
157.31
2020-01-05T14:09:31Z
158.27
2020-01-05T14:09:33Z
157.79
2020-01-05T14:09:34Z
158.27
2020-01-05T14:09:35Z
157.31
2020-01-05T14:09:47Z
156.83
2020-01-05T14:09:49Z
157.31
2020-01-05T14:09:50Z
157.31
2020-01-05T14:09:51Z
157.31
2020-01-05T14:09:59Z
156.83
2020-01-05T14:10:05Z
156.83
2020-01-05T14:10:07Z
157.31
2020-01-05T14:10:12Z
157.31
2020-01-05T14:10:15Z
157.79
2020-01-05T14:10:16Z
157.31
2020-01-05T14:10:20Z
157.31
2020-01-05T14:10:21Z
157.31
2020-01-05T14:10:37Z
157.31
2020-01-05T14:10:44Z
157.31
2020-01-05T14:10:47Z
157.79
2020-01-05T14:10:48Z
157.79
2020-01-05T14:10:49Z
157.31
2020-01-05T14:10:50Z
157.79
2020-01-05T14:10:51Z
157.31
2020-01-05T14:11:06Z
156.35
2020-01-05T14:11:23Z
156.83
2020-01-05T14:11:42Z
156.83
2020-01-05T14:11:47Z
155.87
2020-01-05T14:11:49Z
155.87
2020-01-05T14:11:50Z
155.87
2020-01-05T14:11:51Z
155.39
2020-01-05T14:11:52Z
156.35
2020-01-05T14:11:53Z
156.35
2020-01-05T14:11:54Z
155.87
2020-01-05T14:12:19Z
156.35
2020-01-05T14:12:56Z
156.35
2020-01-05T14:13:25Z
155.87
2020-01-05T14:13:27Z
156.35
2020-01-05T14:13:28Z
155.87
2020-01-05T14:13:30Z
156.35
2020-01-05T14:13:31Z
156.83
2020-01-05T14:13:38Z
156.35
2020-01-05T14:13:39Z
156.83
2020-01-05T14:13:41Z
156.83
2020-01-05T14:13:45Z
156.83
2020-01-05T14:13:46Z
157.79
2020-01-05T14:13:47Z
156.35
2020-01-05T14:13:48Z
156.35
2020-01-05T14:13:49Z
157.31
2020-01-05T14:13:50Z
156.83
2020-01-05T14:13:52Z
157.31
2020-01-05T14:13:53Z
157.31
2020-01-05T14:13:57Z
156.83
2020-01-05T14:13:58Z
157.31
2020-01-05T14:13:59Z
157.31
2020-01-05T14:14:00Z
156.83
2020-01-05T14:14:01Z
156.35
2020-01-05T14:14:02Z
157.31
2020-01-05T14:14:03Z
157.31
2020-01-05T14:14:04Z
157.31
2020-01-05T14:14:05Z
156.35
2020-01-05T14:14:18Z
156.35
2020-01-05T14:14:22Z
157.31
2020-01-05T14:14:32Z
156.83
2020-01-05T14:14:34Z
156.83
2020-01-05T14:14:36Z
156.83
2020-01-05T14:14:38Z
156.35
2020-01-05T14:14:39Z
156.35
2020-01-05T14:14:40Z
156.83
2020-01-05T14:14:41Z
156.35
2020-01-05T14:14:43Z
158.27
2020-01-05T14:14:57Z
159.24
2020-01-05T14:15:14Z
158.75
2020-01-05T14:15:23Z
156.83
2020-01-05T14:15:27Z
158.75
2020-01-05T14:15:30Z
159.24
2020-01-05T14:15:46Z
158.75
2020-01-05T14:15:59Z
158.75
2020-01-05T14:16:00Z
159.24
2020-01-05T14:16:01Z
157.79
2020-01-05T14:16:02Z
159.24
2020-01-05T14:16:03Z
159.24
2020-01-05T14:16:04Z
157.31
2020-01-05T14:16:24Z
156.35
2020-01-05T14:16:39Z
156.35
2020-01-05T14:16:48Z
156.83
2020-01-05T14:16:57Z
156.83
2020-01-05T14:17:00Z
159.24
2020-01-05T14:17:21Z
159.72
2020-01-05T14:17:28Z
160.2
2020-01-05T14:17:29Z
162.12
2020-01-05T14:17:52Z
162.6
2020-01-05T14:17:53Z
162.6
2020-01-05T14:17:54Z
161.64
2020-01-05T14:17:55Z
160.68
2020-01-05T14:17:56Z
160.68
2020-01-05T14:17:57Z
160.2
2020-01-05T14:18:20Z
160.2
2020-01-05T14:18:21Z
160.68
2020-01-05T14:18:22Z
159.72
2020-01-05T14:18:23Z
160.68
2020-01-05T14:18:24Z
160.68
2020-01-05T14:18:25Z
160.68
2020-01-05T14:18:42Z
161.16
2020-01-05T14:18:57Z
160.68
2020-01-05T14:19:18Z
161.16
2020-01-05T14:19:31Z
161.16
2020-01-05T14:19:32Z
161.16
2020-01-05T14:19:38Z
160.68
2020-01-05T14:19:55Z
161.64
2020-01-05T14:20:11Z
163.08
2020-01-05T14:20:19Z
163.08
2020-01-05T14:20:33Z
163.56
2020-01-05T14:20:34Z
162.6
2020-01-05T14:20:35Z
162.6
2020-01-05T14:20:59Z
162.6
2020-01-05T14:21:19Z
161.64
2020-01-05T14:21:44Z
162.12
2020-01-05T14:21:53Z
161.64
2020-01-05T14:21:54Z
161.64
2020-01-05T14:21:55Z
161.16
2020-01-05T14:21:56Z
161.64
2020-01-05T14:21:57Z
163.08
2020-01-05T14:22:08Z
163.08
2020-01-05T14:22:09Z
163.08
2020-01-05T14:22:10Z
163.56
2020-01-05T14:22:11Z
164.04
2020-01-05T14:22:12Z
164.52
2020-01-05T14:22:13Z
165
2020-01-05T14:22:14Z
165
2020-01-05T14:22:16Z
165.48
2020-01-05T14:22:17Z
165.96
2020-01-05T14:22:18Z
164.52
2020-01-05T14:22:26Z
165
2020-01-05T14:22:27Z
164.52
2020-01-05T14:22:28Z
164.04
2020-01-05T14:22:30Z
164.52
2020-01-05T14:22:31Z
163.56
2020-01-05T14:22:32Z
163.56
2020-01-05T14:22:33Z
163.08
2020-01-05T14:22:34Z
162.6
2020-01-05T14:22:35Z
162.6
2020-01-05T14:22:36Z
162.6
2020-01-05T14:22:37Z
159.24
2020-01-05T14:22:45Z
159.24
2020-01-05T14:22:46Z
159.72
2020-01-05T14:23:04Z
160.2
2020-01-05T14:23:21Z
159.24
2020-01-05T14:23:38Z
159.24
2020-01-05T14:23:39Z
158.75
2020-01-05T14:23:41Z
158.75
2020-01-05T14:23:42Z
158.27
2020-01-05T14:23:43Z
159.24
2020-01-05T14:23:44Z
158.75
2020-01-05T14:23:45Z
158.75
2020-01-05T14:23:46Z
157.31
2020-01-05T14:24:14Z
156.35
2020-01-05T14:24:20Z
156.83
2020-01-05T14:24:21Z
156.83
2020-01-05T14:24:22Z
156.35
2020-01-05T14:24:23Z
156.35
2020-01-05T14:24:24Z
155.87
2020-01-05T14:24:25Z
155.87
2020-01-05T14:24:26Z
156.35
2020-01-05T14:24:27Z
156.83
2020-01-05T14:24:28Z
157.31
2020-01-05T14:24:29Z
157.31
2020-01-05T14:24:30Z
156.83
2020-01-05T14:24:31Z
157.31
2020-01-05T14:24:52Z
157.79
2020-01-05T14:24:57Z
157.31
2020-01-05T14:24:58Z
157.31
2020-01-05T14:24:59Z
157.31
2020-01-05T14:25:00Z
157.31
2020-01-05T14:25:01Z
157.79
2020-01-05T14:25:02Z
157.31
2020-01-05T14:25:03Z
158.27
2020-01-05T14:25:04Z
157.79
2020-01-05T14:25:17Z
158.27
2020-01-05T14:25:18Z
157.79
2020-01-05T14:25:19Z
158.75
2020-01-05T14:25:30Z
159.24
2020-01-05T14:25:34Z
160.2
2020-01-05T14:25:36Z
160.2
2020-01-05T14:25:38Z
161.16
2020-01-05T14:25:41Z
162.6
2020-01-05T14:25:42Z
162.12
2020-01-05T14:25:43Z
162.6
2020-01-05T14:25:55Z
163.56
2020-01-05T14:25:56Z
162.6
2020-01-05T14:26:02Z
162.12
2020-01-05T14:26:03Z
162.6
2020-01-05T14:26:04Z
162.6
2020-01-05T14:26:05Z
162.6
2020-01-05T14:26:06Z
161.64
2020-01-05T14:26:08Z
161.16
2020-01-05T14:26:13Z
160.2
2020-01-05T14:26:14Z
160.68
2020-01-05T14:26:15Z
160.2
2020-01-05T14:26:16Z
159.72
2020-01-05T14:26:17Z
159.72
2020-01-05T14:26:18Z
159.24
2020-01-05T14:26:19Z
159.72
2020-01-05T14:26:20Z
159.72
2020-01-05T14:26:21Z
160.2
2020-01-05T14:26:22Z
160.68
2020-01-05T14:26:38Z
161.16
2020-01-05T14:26:39Z
160.68
2020-01-05T14:26:41Z
160.68
2020-01-05T14:26:42Z
160.2
2020-01-05T14:26:43Z
160.68
2020-01-05T14:26:46Z
160.68
2020-01-05T14:26:47Z
160.2
2020-01-05T14:26:48Z
160.2
2020-01-05T14:26:49Z
160.68
2020-01-05T14:26:50Z
161.16
2020-01-05T14:26:51Z
160.2
2020-01-05T14:26:52Z
160.68
2020-01-05T14:27:12Z
160.2
2020-01-05T14:27:13Z
159.24
2020-01-05T14:27:15Z
159.72
2020-01-05T14:27:16Z
159.72
2020-01-05T14:27:17Z
160.2
2020-01-05T14:27:20Z
159.72
2020-01-05T14:27:23Z
159.72
2020-01-05T14:27:24Z
159.72
2020-01-05T14:27:25Z
159.24
2020-01-05T14:27:26Z
159.24
2020-01-05T14:27:27Z
159.24
2020-01-05T14:27:28Z
159.72
2020-01-05T14:27:31Z
159.72
2020-01-05T14:27:36Z
159.24
2020-01-05T14:27:37Z
159.72
2020-01-05T14:27:38Z
159.72
2020-01-05T14:27:39Z
158.75
2020-01-05T14:27:40Z
158.75
2020-01-05T14:27:41Z
158.27
2020-01-05T14:27:42Z
158.75
2020-01-05T14:27:43Z
158.27
2020-01-05T14:27:44Z
157.79
2020-01-05T14:27:45Z
158.27
2020-01-05T14:27:47Z
158.27
2020-01-05T14:27:48Z
159.24
2020-01-05T14:27:58Z
159.24
2020-01-05T14:27:59Z
158.75
2020-01-05T14:28:05Z
158.75
2020-01-05T14:28:06Z
158.27
2020-01-05T14:28:29Z
158.75
2020-01-05T14:28:51Z
157.31
2020-01-05T14:29:14Z
154.91
2020-01-05T14:29:24Z
155.39
2020-01-05T14:29:43Z
153.95
2020-01-05T14:29:57Z
153.95
2020-01-05T14:29:58Z
155.39
2020-01-05T14:30:13Z
155.39
2020-01-05T14:30:21Z
154.91
2020-01-05T14:30:22Z
155.39
2020-01-05T14:30:23Z
155.39
2020-01-05T14:30:24Z
155.39
2020-01-05T14:30:25Z
155.39
2020-01-05T14:30:26Z
155.39
2020-01-05T14:30:27Z
155.39
2020-01-05T14:30:28Z
155.39
2020-01-05T14:30:29Z
154.91
2020-01-05T14:30:30Z
153.47
2020-01-05T14:30:48Z
154.43
2020-01-05T14:30:50Z
154.91
2020-01-05T14:31:02Z
154.43
2020-01-05T14:31:03Z
154.91
2020-01-05T14:31:04Z
154.43
2020-01-05T14:31:05Z
154.43
2020-01-05T14:31:06Z
155.39
2020-01-05T14:31:10Z
155.87
2020-01-05T14:31:24Z
154.91
2020-01-05T14:31:26Z
155.39
2020-01-05T14:31:27Z
155.39
2020-01-05T14:31:28Z
155.87
2020-01-05T14:31:30Z
156.35
2020-01-05T14:31:31Z
156.35
2020-01-05T14:31:50Z
153.47
2020-01-05T14:32:04Z
153.47
2020-01-05T14:32:21Z
153.95
2020-01-05T14:32:24Z
154.43
2020-01-05T14:32:26Z
154.43
2020-01-05T14:32:27Z
153.95
2020-01-05T14:32:40Z
154.43
2020-01-05T14:32:46Z
153.95
2020-01-05T14:32:47Z
153.95
2020-01-05T14:32:48Z
154.43
2020-01-05T14:32:50Z
154.43
2020-01-05T14:33:09Z
154.43
2020-01-05T14:33:15Z
153.47
2020-01-05T14:33:31Z
153.47
2020-01-05T14:33:34Z
153.95
2020-01-05T14:33:35Z
154.43
2020-01-05T14:33:36Z
154.43
2020-01-05T14:33:37Z
154.91
2020-01-05T14:33:55Z
154.91
2020-01-05T14:33:56Z
154.91
2020-01-05T14:33:57Z
155.39
2020-01-05T14:33:58Z
155.39
2020-01-05T14:33:59Z
155.39
2020-01-05T14:34:18Z
154.91
2020-01-05T14:34:25Z
154.91
2020-01-05T14:34:26Z
153.95
2020-01-05T14:34:37Z
153.95
2020-01-05T14:34:38Z
152.99
2020-01-05T14:34:39Z
153.47
2020-01-05T14:34:40Z
152.51
2020-01-05T14:34:41Z
154.43
2020-01-05T14:34:42Z
153.95
2020-01-05T14:34:43Z
153.95
2020-01-05T14:34:44Z
153.47
2020-01-05T14:34:45Z
153.47
2020-01-05T14:34:46Z
152.99
2020-01-05T14:34:47Z
153.47
2020-01-05T14:34:48Z
153.47
2020-01-05T14:34:49Z
153.95
2020-01-05T14:34:51Z
153.47
2020-01-05T14:34:52Z
153.95
2020-01-05T14:35:12Z
153.95
2020-01-05T14:35:13Z
152.99
2020-01-05T14:35:33Z
152.99
2020-01-05T14:35:40Z
153.95
2020-01-05T14:35:44Z
153.95
2020-01-05T14:35:45Z
153.47
2020-01-05T14:35:46Z
153.95
2020-01-05T14:35:47Z
154.91
2020-01-05T14:35:48Z
153.95
2020-01-05T14:36:00Z
153.47
2020-01-05T14:36:42Z
153.47
2020-01-05T14:37:27Z
152.51
2020-01-05T14:37:59Z