Secús 1382.99 2016-06-25T05:43:15Z 1383.47 2016-06-25T05:43:30Z 1379.15 2016-06-25T05:43:39Z 1389.24 2016-06-25T05:43:40Z 1383.96 2016-06-25T05:43:41Z 1382.99 2016-06-25T05:44:08Z 1382.99 2016-06-25T05:44:29Z 1383.96 2016-06-25T05:44:31Z 1383.96 2016-06-25T05:44:47Z 1382.99 2016-06-25T05:45:00Z 1382.99 2016-06-25T05:45:02Z 1383.47 2016-06-25T05:45:10Z 1383.47 2016-06-25T05:45:12Z 1382.51 2016-06-25T05:45:20Z 1382.03 2016-06-25T05:45:22Z 1381.55 2016-06-25T05:45:25Z 1381.55 2016-06-25T05:45:27Z 1381.07 2016-06-25T05:45:41Z 1380.11 2016-06-25T05:45:55Z 1379.15 2016-06-25T05:45:58Z 1378.67 2016-06-25T05:46:03Z 1378.67 2016-06-25T05:46:19Z 1379.15 2016-06-25T05:46:23Z 1379.15 2016-06-25T05:46:28Z 1379.15 2016-06-25T05:46:36Z 1379.63 2016-06-25T05:46:42Z 1379.63 2016-06-25T05:46:44Z 1380.59 2016-06-25T05:46:56Z 1381.07 2016-06-25T05:46:59Z 1381.55 2016-06-25T05:47:06Z 1382.03 2016-06-25T05:47:08Z 1382.03 2016-06-25T05:47:11Z 1382.51 2016-06-25T05:47:14Z 1382.99 2016-06-25T05:47:22Z 1382.99 2016-06-25T05:47:29Z 1382.99 2016-06-25T05:47:34Z 1382.99 2016-06-25T05:47:48Z 1383.96 2016-06-25T05:47:58Z 1383.96 2016-06-25T05:48:06Z 1384.44 2016-06-25T05:48:08Z 1384.92 2016-06-25T05:48:14Z 1384.92 2016-06-25T05:48:18Z 1385.88 2016-06-25T05:48:29Z 1386.36 2016-06-25T05:48:33Z 1387.32 2016-06-25T05:48:41Z 1388.28 2016-06-25T05:48:51Z 1390.68 2016-06-25T05:49:03Z 1395.01 2016-06-25T05:49:07Z 1395.49 2016-06-25T05:49:25Z 1396.93 2016-06-25T05:49:30Z 1400.3 2016-06-25T05:49:44Z 1401.26 2016-06-25T05:49:57Z 1401.74 2016-06-25T05:50:07Z 1402.7 2016-06-25T05:50:14Z 1403.66 2016-06-25T05:50:21Z 1405.58 2016-06-25T05:50:36Z 1407.03 2016-06-25T05:50:48Z 1408.47 2016-06-25T05:50:56Z 1408.47 2016-06-25T05:51:08Z 1407.99 2016-06-25T05:51:13Z 1408.95 2016-06-25T05:51:17Z 1411.35 2016-06-25T05:51:32Z 1411.35 2016-06-25T05:51:49Z 1411.83 2016-06-25T05:51:52Z 1411.83 2016-06-25T05:52:07Z 1411.83 2016-06-25T05:52:28Z 1412.79 2016-06-25T05:52:41Z 1414.72 2016-06-25T05:52:56Z 1416.16 2016-06-25T05:53:09Z 1418.56 2016-06-25T05:53:22Z 1419.04 2016-06-25T05:53:25Z 1420 2016-06-25T05:53:37Z 1420.97 2016-06-25T05:53:41Z 1422.41 2016-06-25T05:53:49Z 1422.89 2016-06-25T05:53:53Z 1423.85 2016-06-25T05:53:57Z 1425.77 2016-06-25T05:54:08Z 1426.73 2016-06-25T05:54:13Z 1428.18 2016-06-25T05:54:20Z 1429.14 2016-06-25T05:54:24Z 1431.06 2016-06-25T05:54:35Z 1431.54 2016-06-25T05:54:41Z 1432.5 2016-06-25T05:54:46Z 1433.46 2016-06-25T05:54:56Z 1433.94 2016-06-25T05:54:59Z 1434.91 2016-06-25T05:55:03Z 1434.91 2016-06-25T05:55:05Z 1435.87 2016-06-25T05:55:11Z 1436.83 2016-06-25T05:55:17Z 1439.23 2016-06-25T05:55:28Z 1440.19 2016-06-25T05:55:32Z 1442.6 2016-06-25T05:55:45Z 1443.08 2016-06-25T05:55:50Z 1444.04 2016-06-25T05:55:55Z 1444.52 2016-06-25T05:56:01Z 1445 2016-06-25T05:56:06Z 1444.04 2016-06-25T05:56:13Z 1443.56 2016-06-25T05:56:19Z 1443.08 2016-06-25T05:56:20Z 1442.6 2016-06-25T05:56:23Z 1441.63 2016-06-25T05:56:25Z 1440.67 2016-06-25T05:56:30Z 1438.27 2016-06-25T05:56:38Z 1436.83 2016-06-25T05:56:49Z 1436.83 2016-06-25T05:56:53Z 1436.83 2016-06-25T05:56:56Z 1436.35 2016-06-25T05:57:04Z 1438.75 2016-06-25T05:57:18Z 1439.23 2016-06-25T05:57:25Z 1440.19 2016-06-25T05:57:30Z 1440.67 2016-06-25T05:57:33Z 1442.6 2016-06-25T05:57:47Z 1442.6 2016-06-25T05:58:03Z 1439.71 2016-06-25T05:58:07Z 1445.48 2016-06-25T05:58:08Z 1442.11 2016-06-25T05:58:10Z 1441.63 2016-06-25T05:58:26Z 1440.19 2016-06-25T05:58:33Z 1439.71 2016-06-25T05:58:36Z 1439.23 2016-06-25T05:58:39Z 1437.79 2016-06-25T05:58:45Z 1436.35 2016-06-25T05:58:49Z 1435.39 2016-06-25T05:58:59Z 1435.87 2016-06-25T05:59:05Z 1436.35 2016-06-25T05:59:09Z 1438.27 2016-06-25T05:59:21Z 1438.27 2016-06-25T05:59:23Z 1437.79 2016-06-25T05:59:25Z 1438.27 2016-06-25T05:59:30Z 1438.27 2016-06-25T05:59:37Z 1438.75 2016-06-25T05:59:41Z 1439.23 2016-06-25T05:59:46Z 1440.67 2016-06-25T05:59:57Z 1440.67 2016-06-25T06:00:02Z 1441.63 2016-06-25T06:00:15Z 1442.6 2016-06-25T06:00:35Z 1442.6 2016-06-25T06:00:56Z 1443.08 2016-06-25T06:00:59Z 1443.56 2016-06-25T06:01:01Z 1446.44 2016-06-25T06:01:11Z 1450.29 2016-06-25T06:01:20Z 1450.29 2016-06-25T06:01:25Z 1453.17 2016-06-25T06:01:36Z 1454.61 2016-06-25T06:01:42Z 1457.02 2016-06-25T06:01:52Z 1457.5 2016-06-25T06:01:55Z 1457.98 2016-06-25T06:01:58Z 1459.9 2016-06-25T06:02:05Z 1461.34 2016-06-25T06:02:12Z 1461.82 2016-06-25T06:02:14Z 1461.82 2016-06-25T06:02:17Z 1464.23 2016-06-25T06:02:29Z 1466.63 2016-06-25T06:02:38Z 1467.59 2016-06-25T06:02:52Z 1469.99 2016-06-25T06:03:02Z 1470.95 2016-06-25T06:03:07Z 1473.84 2016-06-25T06:03:19Z 1474.8 2016-06-25T06:03:24Z 1477.2 2016-06-25T06:03:37Z 1480.57 2016-06-25T06:03:49Z 1482.01 2016-06-25T06:03:55Z 1484.41 2016-06-25T06:04:07Z 1485.37 2016-06-25T06:04:18Z 1486.34 2016-06-25T06:04:25Z 1487.3 2016-06-25T06:04:31Z 1489.7 2016-06-25T06:04:42Z 1492.1 2016-06-25T06:04:52Z 1493.06 2016-06-25T06:04:57Z 1495.95 2016-06-25T06:05:10Z 1497.39 2016-06-25T06:05:16Z 1499.79 2016-06-25T06:05:25Z 1500.27 2016-06-25T06:05:28Z 1501.72 2016-06-25T06:05:34Z 1502.68 2016-06-25T06:05:38Z 1504.12 2016-06-25T06:05:46Z 1505.08 2016-06-25T06:05:49Z 1505.56 2016-06-25T06:06:02Z 1505.56 2016-06-25T06:06:14Z 1504.6 2016-06-25T06:06:27Z 1504.6 2016-06-25T06:07:03Z 1504.12 2016-06-25T06:07:36Z 1504.6 2016-06-25T06:08:14Z 1504.6 2016-06-25T06:08:48Z 1504.6 2016-06-25T06:09:18Z 1505.08 2016-06-25T06:09:54Z 1505.08 2016-06-25T06:10:22Z 1506.04 2016-06-25T06:10:43Z 1506.52 2016-06-25T06:11:01Z 1506.52 2016-06-25T06:11:03Z 1507 2016-06-25T06:11:06Z 1508.45 2016-06-25T06:11:13Z 1510.85 2016-06-25T06:11:23Z 1512.29 2016-06-25T06:11:29Z 1512.77 2016-06-25T06:11:31Z 1515.66 2016-06-25T06:11:42Z 1518.06 2016-06-25T06:11:55Z 1520.94 2016-06-25T06:12:09Z 1521.42 2016-06-25T06:12:12Z 1522.39 2016-06-25T06:12:20Z 1523.35 2016-06-25T06:12:25Z 1524.79 2016-06-25T06:12:37Z 1525.27 2016-06-25T06:12:43Z 1526.23 2016-06-25T06:12:50Z 1527.19 2016-06-25T06:12:54Z 1527.19 2016-06-25T06:13:02Z 1528.63 2016-06-25T06:13:11Z 1529.11 2016-06-25T06:13:15Z 1529.11 2016-06-25T06:13:16Z 1530.08 2016-06-25T06:13:20Z 1530.56 2016-06-25T06:13:25Z 1531.52 2016-06-25T06:13:36Z 1531.52 2016-06-25T06:13:55Z 1531.04 2016-06-25T06:14:17Z 1531.52 2016-06-25T06:14:27Z 1531.04 2016-06-25T06:14:32Z 1530.56 2016-06-25T06:14:38Z 1530.08 2016-06-25T06:14:45Z 1530.08 2016-06-25T06:14:47Z 1530.08 2016-06-25T06:14:53Z 1530.08 2016-06-25T06:14:55Z 1530.56 2016-06-25T06:14:59Z 1530.56 2016-06-25T06:15:04Z 1529.59 2016-06-25T06:15:17Z 1529.11 2016-06-25T06:15:25Z 1529.11 2016-06-25T06:15:29Z 1528.15 2016-06-25T06:15:35Z 1528.15 2016-06-25T06:15:37Z 1527.19 2016-06-25T06:15:42Z 1526.23 2016-06-25T06:15:45Z 1525.75 2016-06-25T06:15:49Z 1523.83 2016-06-25T06:15:56Z 1522.39 2016-06-25T06:16:03Z 1521.9 2016-06-25T06:16:06Z 1521.42 2016-06-25T06:16:08Z 1520.94 2016-06-25T06:16:11Z 1518.06 2016-06-25T06:16:23Z 1517.58 2016-06-25T06:16:33Z 1517.58 2016-06-25T06:17:00Z 1517.58 2016-06-25T06:17:02Z 1516.62 2016-06-25T06:17:06Z 1513.25 2016-06-25T06:17:15Z 1513.25 2016-06-25T06:17:16Z 1511.81 2016-06-25T06:17:21Z 1510.85 2016-06-25T06:17:25Z 1508.93 2016-06-25T06:17:35Z 1508.93 2016-06-25T06:17:37Z 1506.52 2016-06-25T06:17:46Z 1505.08 2016-06-25T06:17:50Z 1504.12 2016-06-25T06:17:53Z 1501.24 2016-06-25T06:18:03Z 1500.27 2016-06-25T06:18:06Z 1499.79 2016-06-25T06:18:08Z 1496.91 2016-06-25T06:18:16Z 1494.99 2016-06-25T06:18:27Z 1494.99 2016-06-25T06:18:52Z 1494.99 2016-06-25T06:19:04Z 1494.51 2016-06-25T06:19:15Z 1494.99 2016-06-25T06:19:25Z 1494.99 2016-06-25T06:19:47Z 1494.99 2016-06-25T06:20:05Z 1495.47 2016-06-25T06:20:12Z 1495.95 2016-06-25T06:20:17Z 1495.47 2016-06-25T06:20:22Z 1496.91 2016-06-25T06:20:37Z 1496.91 2016-06-25T06:20:38Z 1498.83 2016-06-25T06:20:45Z 1499.79 2016-06-25T06:20:49Z 1500.76 2016-06-25T06:20:54Z 1503.16 2016-06-25T06:21:02Z 1506.04 2016-06-25T06:21:14Z 1508.93 2016-06-25T06:21:23Z 1510.85 2016-06-25T06:21:35Z 1513.25 2016-06-25T06:21:44Z 1513.73 2016-06-25T06:21:46Z 1514.69 2016-06-25T06:21:52Z 1515.18 2016-06-25T06:21:54Z 1516.14 2016-06-25T06:22:08Z 1518.06 2016-06-25T06:22:15Z 1519.98 2016-06-25T06:22:23Z 1522.87 2016-06-25T06:22:36Z 1524.31 2016-06-25T06:22:41Z 1527.67 2016-06-25T06:22:55Z 1530.08 2016-06-25T06:23:07Z 1530.56 2016-06-25T06:23:10Z 1532.96 2016-06-25T06:23:22Z 1534.4 2016-06-25T06:23:23Z 1533.92 2016-06-25T06:23:26Z 1534.4 2016-06-25T06:23:28Z 1536.32 2016-06-25T06:23:37Z 1537.29 2016-06-25T06:23:39Z 1537.77 2016-06-25T06:23:44Z 1539.69 2016-06-25T06:23:56Z 1541.61 2016-06-25T06:24:08Z 1543.05 2016-06-25T06:24:15Z 1544.5 2016-06-25T06:24:21Z 1545.46 2016-06-25T06:24:27Z 1545.94 2016-06-25T06:24:31Z 1546.9 2016-06-25T06:24:39Z 1547.38 2016-06-25T06:24:41Z 1548.34 2016-06-25T06:24:44Z 1549.78 2016-06-25T06:24:51Z 1550.26 2016-06-25T06:24:57Z 1550.74 2016-06-25T06:25:00Z 1552.19 2016-06-25T06:25:11Z 1556.03 2016-06-25T06:25:19Z 1552.67 2016-06-25T06:25:24Z 1553.63 2016-06-25T06:25:55Z 1553.63 2016-06-25T06:26:23Z 1554.59 2016-06-25T06:26:32Z 1556.03 2016-06-25T06:26:40Z 1556.51 2016-06-25T06:26:43Z 1557.47 2016-06-25T06:26:47Z 1560.36 2016-06-25T06:26:59Z 1562.28 2016-06-25T06:27:11Z 1562.76 2016-06-25T06:27:14Z 1563.72 2016-06-25T06:27:19Z 1565.16 2016-06-25T06:27:32Z 1564.68 2016-06-25T06:27:45Z 1564.2 2016-06-25T06:27:57Z 1564.2 2016-06-25T06:28:00Z 1565.16 2016-06-25T06:28:05Z 1565.16 2016-06-25T06:28:20Z 1564.2 2016-06-25T06:28:31Z 1563.72 2016-06-25T06:28:46Z 1564.68 2016-06-25T06:28:55Z 1565.16 2016-06-25T06:29:02Z 1565.64 2016-06-25T06:29:07Z 1566.12 2016-06-25T06:29:09Z 1566.12 2016-06-25T06:29:15Z 1568.05 2016-06-25T06:29:30Z 1567.57 2016-06-25T06:29:39Z 1567.57 2016-06-25T06:29:47Z 1568.53 2016-06-25T06:29:53Z 1568.53 2016-06-25T06:29:58Z 1568.05 2016-06-25T06:30:02Z 1569.01 2016-06-25T06:30:06Z 1568.53 2016-06-25T06:30:09Z 1569.01 2016-06-25T06:30:13Z 1568.05 2016-06-25T06:30:25Z 1567.57 2016-06-25T06:30:28Z 1567.09 2016-06-25T06:30:38Z 1567.09 2016-06-25T06:30:44Z 1568.05 2016-06-25T06:30:47Z 1568.53 2016-06-25T06:30:49Z 1569.01 2016-06-25T06:31:02Z 1568.53 2016-06-25T06:31:05Z 1568.53 2016-06-25T06:31:09Z 1569.01 2016-06-25T06:31:11Z 1569.49 2016-06-25T06:31:14Z 1569.49 2016-06-25T06:31:18Z 1569.97 2016-06-25T06:31:22Z 1569.97 2016-06-25T06:31:26Z 1569.97 2016-06-25T06:31:30Z 1570.45 2016-06-25T06:31:36Z 1572.37 2016-06-25T06:31:45Z 1573.82 2016-06-25T06:31:53Z 1575.74 2016-06-25T06:32:00Z 1575.74 2016-06-25T06:32:03Z 1575.74 2016-06-25T06:32:06Z 1576.7 2016-06-25T06:32:11Z 1577.18 2016-06-25T06:32:15Z 1577.66 2016-06-25T06:32:18Z 1580.54 2016-06-25T06:32:30Z 1582.95 2016-06-25T06:32:42Z 1583.43 2016-06-25T06:32:43Z 1584.39 2016-06-25T06:32:50Z 1585.35 2016-06-25T06:33:00Z 1586.79 2016-06-25T06:33:12Z 1587.27 2016-06-25T06:33:34Z 1586.79 2016-06-25T06:33:37Z 1586.79 2016-06-25T06:33:39Z 1586.79 2016-06-25T06:33:45Z 1585.83 2016-06-25T06:33:51Z 1584.87 2016-06-25T06:33:57Z 1584.39 2016-06-25T06:34:09Z 1583.91 2016-06-25T06:34:14Z 1583.91 2016-06-25T06:34:19Z 1584.87 2016-06-25T06:34:30Z 1584.39 2016-06-25T06:34:32Z 1584.39 2016-06-25T06:34:40Z 1583.91 2016-06-25T06:34:46Z 1583.91 2016-06-25T06:34:54Z 1583.91 2016-06-25T06:34:58Z 1583.91 2016-06-25T06:35:00Z 1583.43 2016-06-25T06:35:05Z 1583.91 2016-06-25T06:35:09Z 1583.91 2016-06-25T06:35:17Z 1582.95 2016-06-25T06:35:23Z 1581.51 2016-06-25T06:35:33Z 1581.03 2016-06-25T06:35:38Z 1581.03 2016-06-25T06:35:41Z 1580.54 2016-06-25T06:35:46Z 1580.06 2016-06-25T06:35:53Z 1580.06 2016-06-25T06:36:00Z 1579.58 2016-06-25T06:36:09Z 1579.58 2016-06-25T06:36:15Z 1580.06 2016-06-25T06:36:17Z 1581.03 2016-06-25T06:36:27Z 1580.54 2016-06-25T06:36:40Z 1580.54 2016-06-25T06:36:42Z 1581.03 2016-06-25T06:36:47Z 1580.54 2016-06-25T06:36:52Z 1578.62 2016-06-25T06:37:02Z 1578.14 2016-06-25T06:37:06Z 1579.1 2016-06-25T06:37:12Z 1580.54 2016-06-25T06:37:20Z 1581.51 2016-06-25T06:37:33Z 1581.99 2016-06-25T06:37:39Z 1582.95 2016-06-25T06:37:51Z 1582.95 2016-06-25T06:37:58Z 1582.95 2016-06-25T06:38:01Z 1582.47 2016-06-25T06:38:03Z 1582.95 2016-06-25T06:38:09Z 1583.91 2016-06-25T06:38:19Z 1584.39 2016-06-25T06:38:23Z 1584.87 2016-06-25T06:38:30Z 1584.39 2016-06-25T06:38:32Z 1583.91 2016-06-25T06:38:38Z 1584.39 2016-06-25T06:38:40Z 1584.87 2016-06-25T06:38:46Z 1582.47 2016-06-25T06:38:58Z 1581.99 2016-06-25T06:39:01Z 1581.51 2016-06-25T06:39:08Z 1580.54 2016-06-25T06:39:16Z 1581.03 2016-06-25T06:39:24Z 1581.51 2016-06-25T06:39:30Z 1581.99 2016-06-25T06:39:38Z 1581.99 2016-06-25T06:39:41Z 1582.47 2016-06-25T06:39:52Z 1585.83 2016-06-25T06:39:57Z 1579.1 2016-06-25T06:39:58Z 1584.87 2016-06-25T06:39:59Z 1580.54 2016-06-25T06:40:00Z 1583.91 2016-06-25T06:40:01Z 1578.62 2016-06-25T06:40:10Z 1586.79 2016-06-25T06:40:11Z 1581.51 2016-06-25T06:40:12Z 1582.95 2016-06-25T06:40:16Z 1582.47 2016-06-25T06:40:38Z 1582.47 2016-06-25T06:40:49Z 1581.99 2016-06-25T06:40:52Z 1582.47 2016-06-25T06:41:04Z 1581.51 2016-06-25T06:41:19Z 1581.51 2016-06-25T06:41:36Z 1581.99 2016-06-25T06:41:46Z 1581.51 2016-06-25T06:41:57Z 1581.51 2016-06-25T06:42:03Z 1581.51 2016-06-25T06:42:05Z 1581.99 2016-06-25T06:42:11Z 1582.95 2016-06-25T06:42:18Z 1583.43 2016-06-25T06:42:24Z 1582.95 2016-06-25T06:42:37Z 1582.95 2016-06-25T06:43:01Z 1582.95 2016-06-25T06:43:37Z 1582.95 2016-06-25T06:44:08Z 1583.43 2016-06-25T06:44:48Z 1583.43 2016-06-25T06:45:24Z 1583.43 2016-06-25T06:45:59Z 1583.43 2016-06-25T06:46:34Z 1583.43 2016-06-25T06:47:08Z 1583.43 2016-06-25T06:47:47Z 1583.43 2016-06-25T06:47:58Z 1584.87 2016-06-25T06:48:06Z 1584.39 2016-06-25T06:48:12Z 1584.87 2016-06-25T06:48:14Z 1585.35 2016-06-25T06:48:26Z 1585.35 2016-06-25T06:48:27Z 1586.79 2016-06-25T06:48:37Z 1586.79 2016-06-25T06:48:47Z 1587.27 2016-06-25T06:48:51Z 1587.27 2016-06-25T06:48:54Z 1587.75 2016-06-25T06:49:00Z 1588.72 2016-06-25T06:49:14Z 1588.72 2016-06-25T06:49:19Z 1588.72 2016-06-25T06:49:23Z 1589.68 2016-06-25T06:49:30Z 1590.64 2016-06-25T06:49:41Z 1593.52 2016-06-25T06:49:52Z 1595.45 2016-06-25T06:49:59Z 1597.37 2016-06-25T06:50:08Z 1597.85 2016-06-25T06:50:19Z 1598.33 2016-06-25T06:50:33Z 1598.33 2016-06-25T06:50:34Z 1598.33 2016-06-25T06:50:38Z 1598.81 2016-06-25T06:50:52Z 1598.81 2016-06-25T06:50:59Z 1599.77 2016-06-25T06:51:05Z 1600.25 2016-06-25T06:51:12Z 1601.21 2016-06-25T06:51:19Z 1601.69 2016-06-25T06:51:23Z 1603.14 2016-06-25T06:51:34Z 1605.06 2016-06-25T06:51:46Z 1605.06 2016-06-25T06:51:47Z 1606.02 2016-06-25T06:51:58Z 1606.98 2016-06-25T06:52:05Z 1608.42 2016-06-25T06:52:15Z 1609.38 2016-06-25T06:52:29Z 1610.35 2016-06-25T06:52:32Z 1611.31 2016-06-25T06:52:43Z 1612.75 2016-06-25T06:52:54Z 1612.75 2016-06-25T06:52:55Z 1614.19 2016-06-25T06:53:05Z 1614.67 2016-06-25T06:53:13Z 1615.63 2016-06-25T06:53:21Z 1616.11 2016-06-25T06:53:31Z 1616.59 2016-06-25T06:53:40Z 1616.59 2016-06-25T06:53:47Z 1616.59 2016-06-25T06:53:49Z 1617.07 2016-06-25T06:53:53Z 1618.52 2016-06-25T06:54:03Z 1619.48 2016-06-25T06:54:11Z 1619.96 2016-06-25T06:54:13Z 1620.92 2016-06-25T06:54:17Z 1621.88 2016-06-25T06:54:24Z 1624.28 2016-06-25T06:54:39Z 1625.25 2016-06-25T06:54:46Z 1625.73 2016-06-25T06:54:49Z 1626.21 2016-06-25T06:54:57Z 1626.69 2016-06-25T06:55:00Z 1627.17 2016-06-25T06:55:03Z 1628.13 2016-06-25T06:55:10Z 1628.61 2016-06-25T06:55:17Z 1631.01 2016-06-25T06:55:29Z 1631.49 2016-06-25T06:55:44Z 1631.49 2016-06-25T06:56:11Z 1631.49 2016-06-25T06:56:13Z 1631.98 2016-06-25T06:56:25Z 1631.98 2016-06-25T06:56:26Z 1631.98 2016-06-25T06:56:30Z 1633.9 2016-06-25T06:56:37Z 1634.86 2016-06-25T06:56:44Z 1634.86 2016-06-25T06:56:47Z 1637.26 2016-06-25T06:57:00Z 1637.74 2016-06-25T06:57:04Z 1639.19 2016-06-25T06:57:19Z 1641.59 2016-06-25T06:57:32Z 1642.07 2016-06-25T06:57:35Z 1643.51 2016-06-25T06:57:41Z 1645.91 2016-06-25T06:57:50Z 1647.84 2016-06-25T06:57:57Z 1650.24 2016-06-25T06:58:08Z 1650.24 2016-06-25T06:58:09Z 1652.64 2016-06-25T06:58:19Z 1653.12 2016-06-25T06:58:21Z 1654.57 2016-06-25T06:58:31Z 1655.53 2016-06-25T06:58:35Z 1656.97 2016-06-25T06:58:40Z 1659.37 2016-06-25T06:58:52Z 1661.78 2016-06-25T06:59:02Z 1664.18 2016-06-25T06:59:15Z 1664.66 2016-06-25T06:59:17Z 1665.62 2016-06-25T06:59:21Z 1667.06 2016-06-25T06:59:28Z 1668.51 2016-06-25T06:59:37Z 1669.47 2016-06-25T06:59:40Z 1671.39 2016-06-25T06:59:53Z 1672.35 2016-06-25T06:59:55Z 1673.79 2016-06-25T07:00:02Z 1676.68 2016-06-25T07:00:15Z 1679.56 2016-06-25T07:00:28Z 1680.52 2016-06-25T07:00:33Z 1681.48 2016-06-25T07:00:38Z 1683.89 2016-06-25T07:00:50Z 1685.33 2016-06-25T07:00:57Z 1686.29 2016-06-25T07:01:02Z 1686.77 2016-06-25T07:01:04Z 1689.17 2016-06-25T07:01:14Z 1690.14 2016-06-25T07:01:20Z 1692.54 2016-06-25T07:01:27Z 1692.54 2016-06-25T07:01:31Z 1693.5 2016-06-25T07:01:35Z 1696.38 2016-06-25T07:01:46Z 1696.86 2016-06-25T07:01:49Z 1698.31 2016-06-25T07:01:56Z 1700.71 2016-06-25T07:02:08Z 1700.71 2016-06-25T07:02:11Z 1703.11 2016-06-25T07:02:23Z 1705.04 2016-06-25T07:02:35Z 1705.52 2016-06-25T07:02:37Z 1708.4 2016-06-25T07:02:50Z 1710.8 2016-06-25T07:03:01Z 1711.76 2016-06-25T07:03:05Z 1712.73 2016-06-25T07:03:11Z 1713.21 2016-06-25T07:03:13Z 1714.17 2016-06-25T07:03:20Z 1714.17 2016-06-25T07:03:24Z 1716.57 2016-06-25T07:03:38Z 1718.97 2016-06-25T07:03:50Z 1721.38 2016-06-25T07:04:03Z 1721.86 2016-06-25T07:04:04Z 1723.3 2016-06-25T07:04:11Z 1723.3 2016-06-25T07:04:15Z 1723.3 2016-06-25T07:04:17Z 1725.7 2016-06-25T07:04:30Z 1727.15 2016-06-25T07:04:41Z 1728.11 2016-06-25T07:04:46Z 1730.99 2016-06-25T07:04:57Z 1730.99 2016-06-25T07:04:58Z 1731.47 2016-06-25T07:05:01Z 1732.91 2016-06-25T07:05:15Z 1733.39 2016-06-25T07:05:34Z 1733.39 2016-06-25T07:05:36Z 1733.88 2016-06-25T07:05:42Z 1733.88 2016-06-25T07:05:44Z 1734.84 2016-06-25T07:05:49Z 1736.76 2016-06-25T07:05:59Z 1737.72 2016-06-25T07:06:05Z 1738.2 2016-06-25T07:06:07Z 1740.6 2016-06-25T07:06:18Z 1740.6 2016-06-25T07:06:20Z 1741.57 2016-06-25T07:06:25Z 1742.53 2016-06-25T07:06:40Z 1743.01 2016-06-25T07:06:45Z 1743.49 2016-06-25T07:06:55Z 1743.97 2016-06-25T07:07:08Z 1743.97 2016-06-25T07:07:12Z 1744.45 2016-06-25T07:07:14Z 1743.97 2016-06-25T07:07:23Z 1744.45 2016-06-25T07:07:25Z 1744.45 2016-06-25T07:07:32Z 1746.37 2016-06-25T07:07:44Z 1745.89 2016-06-25T07:07:49Z 1745.41 2016-06-25T07:08:02Z 1746.85 2016-06-25T07:08:14Z 1746.37 2016-06-25T07:08:26Z 1746.37 2016-06-25T07:08:27Z 1749.26 2016-06-25T07:08:40Z 1751.66 2016-06-25T07:08:51Z 1751.18 2016-06-25T07:08:54Z 1751.66 2016-06-25T07:09:06Z 1751.18 2016-06-25T07:09:10Z 1750.7 2016-06-25T07:09:14Z 1749.74 2016-06-25T07:09:21Z 1748.29 2016-06-25T07:09:33Z 1746.85 2016-06-25T07:09:46Z 1746.37 2016-06-25T07:09:47Z 1745.89 2016-06-25T07:09:51Z 1744.45 2016-06-25T07:09:59Z 1743.49 2016-06-25T07:10:04Z 1743.01 2016-06-25T07:10:10Z 1743.01 2016-06-25T07:10:12Z 1743.97 2016-06-25T07:10:17Z 1744.45 2016-06-25T07:10:20Z 1744.45 2016-06-25T07:10:24Z 1744.45 2016-06-25T07:10:29Z 1744.93 2016-06-25T07:10:34Z 1744.93 2016-06-25T07:10:37Z 1745.41 2016-06-25T07:10:39Z 1745.89 2016-06-25T07:10:42Z 1747.33 2016-06-25T07:10:51Z 1747.33 2016-06-25T07:11:14Z 1747.33 2016-06-25T07:11:19Z 1747.81 2016-06-25T07:11:22Z 1748.78 2016-06-25T07:11:27Z 1750.7 2016-06-25T07:11:36Z 1753.1 2016-06-25T07:11:45Z 1754.06 2016-06-25T07:11:49Z 1755.99 2016-06-25T07:11:59Z 1759.35 2016-06-25T07:12:10Z 1762.23 2016-06-25T07:12:23Z 1764.16 2016-06-25T07:12:32Z 1766.08 2016-06-25T07:12:45Z 1767.04 2016-06-25T07:12:48Z 1767.04 2016-06-25T07:12:49Z 1766.56 2016-06-25T07:12:50Z 1769.44 2016-06-25T07:13:01Z 1768.48 2016-06-25T07:13:11Z 1768.48 2016-06-25T07:13:40Z 1768.48 2016-06-25T07:13:53Z 1768.48 2016-06-25T07:13:55Z 1768.96 2016-06-25T07:13:57Z 1771.37 2016-06-25T07:14:08Z 1774.25 2016-06-25T07:14:17Z 1777.13 2016-06-25T07:14:29Z 1778.58 2016-06-25T07:14:36Z 1779.06 2016-06-25T07:14:37Z 1780.02 2016-06-25T07:14:43Z 1782.42 2016-06-25T07:14:53Z 1783.86 2016-06-25T07:15:05Z 1784.82 2016-06-25T07:15:07Z 1785.31 2016-06-25T07:15:17Z 1785.31 2016-06-25T07:15:18Z 1785.31 2016-06-25T07:15:29Z 1787.71 2016-06-25T07:15:39Z 1788.19 2016-06-25T07:15:40Z 1789.63 2016-06-25T07:15:48Z 1789.63 2016-06-25T07:15:49Z 1789.63 2016-06-25T07:15:53Z 1789.15 2016-06-25T07:15:59Z 1788.19 2016-06-25T07:16:04Z 1788.19 2016-06-25T07:16:06Z 1787.71 2016-06-25T07:16:11Z 1788.67 2016-06-25T07:16:20Z 1789.15 2016-06-25T07:16:28Z 1788.67 2016-06-25T07:16:29Z 1788.67 2016-06-25T07:16:30Z 1788.67 2016-06-25T07:16:32Z 1789.63 2016-06-25T07:16:39Z 1790.11 2016-06-25T07:16:41Z 1790.59 2016-06-25T07:16:45Z 1790.59 2016-06-25T07:16:46Z 1791.55 2016-06-25T07:16:50Z 1793.96 2016-06-25T07:17:00Z 1797.32 2016-06-25T07:17:14Z 1797.8 2016-06-25T07:17:17Z 1800.21 2016-06-25T07:17:28Z 1800.69 2016-06-25T07:17:43Z 1800.69 2016-06-25T07:17:49Z 1800.69 2016-06-25T07:17:51Z 1800.69 2016-06-25T07:17:55Z 1801.17 2016-06-25T07:18:06Z 1803.09 2016-06-25T07:18:16Z 1803.09 2016-06-25T07:18:17Z 1805.01 2016-06-25T07:18:29Z 1805.01 2016-06-25T07:18:32Z 1805.01 2016-06-25T07:18:33Z 1805.01 2016-06-25T07:18:45Z 1805.49 2016-06-25T07:18:53Z 1805.49 2016-06-25T07:18:56Z 1805.97 2016-06-25T07:18:59Z 1806.94 2016-06-25T07:19:07Z 1808.38 2016-06-25T07:19:13Z 1808.38 2016-06-25T07:19:25Z 1808.38 2016-06-25T07:19:27Z 1809.82 2016-06-25T07:19:39Z 1807.9 2016-06-25T07:20:00Z 1808.86 2016-06-25T07:20:15Z 1808.86 2016-06-25T07:20:29Z 1809.34 2016-06-25T07:20:39Z 1809.82 2016-06-25T07:20:47Z 1810.3 2016-06-25T07:20:51Z 1811.26 2016-06-25T07:20:55Z 1811.74 2016-06-25T07:20:57Z 1814.63 2016-06-25T07:21:09Z 1815.11 2016-06-25T07:21:11Z 1815.59 2016-06-25T07:21:13Z 1815.59 2016-06-25T07:21:15Z 1816.55 2016-06-25T07:21:18Z 1817.99 2016-06-25T07:21:29Z 1817.99 2016-06-25T07:21:42Z 1818.47 2016-06-25T07:21:55Z 1818.95 2016-06-25T07:21:58Z 1819.43 2016-06-25T07:22:01Z 1820.39 2016-06-25T07:22:06Z 1822.32 2016-06-25T07:22:16Z 1823.76 2016-06-25T07:22:26Z 1824.24 2016-06-25T07:22:27Z 1824.24 2016-06-25T07:22:29Z 1826.16 2016-06-25T07:22:38Z 1827.6 2016-06-25T07:22:43Z 1829.53 2016-06-25T07:22:49Z 1831.93 2016-06-25T07:23:00Z 1832.41 2016-06-25T07:23:03Z 1834.81 2016-06-25T07:23:13Z 1834.81 2016-06-25T07:23:14Z 1837.22 2016-06-25T07:23:26Z 1840.1 2016-06-25T07:23:37Z 1841.06 2016-06-25T07:23:42Z 1842.98 2016-06-25T07:23:53Z 1845.87 2016-06-25T07:24:05Z 1847.79 2016-06-25T07:24:16Z 1850.68 2016-06-25T07:24:27Z 1850.68 2016-06-25T07:24:29Z 1853.08 2016-06-25T07:24:42Z 1854.52 2016-06-25T07:24:48Z 1855.48 2016-06-25T07:24:55Z 1857.89 2016-06-25T07:25:08Z 1860.77 2016-06-25T07:25:19Z 1863.65 2016-06-25T07:25:30Z 1865.58 2016-06-25T07:25:43Z 1867.98 2016-06-25T07:25:55Z 1870.38 2016-06-25T07:26:04Z 1871.34 2016-06-25T07:26:08Z 1873.27 2016-06-25T07:26:17Z 1875.67 2016-06-25T07:26:27Z 1877.59 2016-06-25T07:26:38Z 1880.48 2016-06-25T07:26:48Z 1880.96 2016-06-25T07:26:49Z 1881.92 2016-06-25T07:26:59Z 1882.88 2016-06-25T07:27:11Z 1882.88 2016-06-25T07:27:33Z 1882.88 2016-06-25T07:27:56Z 1883.36 2016-06-25T07:28:00Z 1884.32 2016-06-25T07:28:02Z 1885.28 2016-06-25T07:28:05Z 1886.24 2016-06-25T07:28:08Z 1889.13 2016-06-25T07:28:21Z 1889.61 2016-06-25T07:28:23Z 1890.57 2016-06-25T07:28:30Z 1890.57 2016-06-25T07:28:32Z 1892.97 2016-06-25T07:28:45Z 1893.45 2016-06-25T07:28:46Z 1894.9 2016-06-25T07:29:00Z 1895.38 2016-06-25T07:29:27Z 1894.9 2016-06-25T07:29:57Z 1895.38 2016-06-25T07:30:19Z 1894.9 2016-06-25T07:30:25Z 1892.97 2016-06-25T07:30:29Z 1891.05 2016-06-25T07:30:42Z 1891.53 2016-06-25T07:30:46Z 1892.01 2016-06-25T07:30:57Z 1893.45 2016-06-25T07:31:10Z 1893.45 2016-06-25T07:31:13Z 1893.45 2016-06-25T07:31:19Z 1893.93 2016-06-25T07:31:30Z 1892.97 2016-06-25T07:31:51Z 1893.93 2016-06-25T07:32:03Z 1893.93 2016-06-25T07:32:07Z 1894.9 2016-06-25T07:32:17Z 1894.9 2016-06-25T07:32:25Z 1896.82 2016-06-25T07:32:32Z 1898.74 2016-06-25T07:32:43Z 1899.22 2016-06-25T07:32:46Z 1901.63 2016-06-25T07:32:56Z 1901.63 2016-06-25T07:32:58Z 1902.59 2016-06-25T07:33:02Z 1904.51 2016-06-25T07:33:13Z 1906.91 2016-06-25T07:33:24Z 1908.35 2016-06-25T07:33:37Z 1909.32 2016-06-25T07:33:41Z 1912.68 2016-06-25T07:33:53Z 1915.08 2016-06-25T07:34:04Z 1918.45 2016-06-25T07:34:15Z 1918.45 2016-06-25T07:34:16Z 1919.41 2016-06-25T07:34:19Z 1922.29 2016-06-25T07:34:31Z 1922.77 2016-06-25T07:34:33Z 1924.7 2016-06-25T07:34:43Z 1924.7 2016-06-25T07:34:47Z 1926.14 2016-06-25T07:34:59Z 1927.1 2016-06-25T07:35:11Z 1929.5 2016-06-25T07:35:21Z 1931.91 2016-06-25T07:35:30Z 1934.79 2016-06-25T07:35:42Z 1937.67 2016-06-25T07:35:53Z 1940.08 2016-06-25T07:36:04Z 1941.52 2016-06-25T07:36:11Z 1942.48 2016-06-25T07:36:14Z 1944.88 2016-06-25T07:36:25Z 1947.29 2016-06-25T07:36:35Z 1950.17 2016-06-25T07:36:47Z 1953.06 2016-06-25T07:36:58Z 1956.42 2016-06-25T07:37:10Z 1952.09 2016-06-25T07:37:16Z 1957.38 2016-06-25T07:37:17Z 1957.86 2016-06-25T07:37:28Z 1959.78 2016-06-25T07:37:39Z 1962.19 2016-06-25T07:37:50Z 1964.11 2016-06-25T07:37:57Z 1966.51 2016-06-25T07:38:07Z 1967.48 2016-06-25T07:38:17Z 1968.44 2016-06-25T07:38:20Z 1970.84 2016-06-25T07:38:31Z 1972.28 2016-06-25T07:38:41Z 1974.2 2016-06-25T07:38:52Z 1975.65 2016-06-25T07:38:59Z 1976.61 2016-06-25T07:39:02Z 1978.53 2016-06-25T07:39:10Z 1978.53 2016-06-25T07:39:12Z 1980.93 2016-06-25T07:39:25Z 1981.9 2016-06-25T07:39:29Z 1983.34 2016-06-25T07:39:36Z 1984.3 2016-06-25T07:39:40Z 1985.26 2016-06-25T07:39:48Z 1986.7 2016-06-25T07:39:55Z 1987.18 2016-06-25T07:39:59Z 1990.07 2016-06-25T07:40:10Z 1990.07 2016-06-25T07:40:11Z 1992.47 2016-06-25T07:40:20Z 1993.43 2016-06-25T07:40:24Z 1996.32 2016-06-25T07:40:36Z 1998.72 2016-06-25T07:40:47Z 2001.6 2016-06-25T07:40:58Z 2004.01 2016-06-25T07:41:09Z 2007.85 2016-06-25T07:41:19Z 2008.33 2016-06-25T07:41:32Z 2011.7 2016-06-25T07:41:45Z 2014.58 2016-06-25T07:41:57Z 2017.94 2016-06-25T07:42:09Z 2020.35 2016-06-25T07:42:20Z 2022.75 2016-06-25T07:42:31Z 2025.15 2016-06-25T07:42:43Z 2027.56 2016-06-25T07:42:55Z 2028.04 2016-06-25T07:42:59Z 2029 2016-06-25T07:43:03Z 2030.92 2016-06-25T07:43:14Z 2033.33 2016-06-25T07:43:24Z 2035.73 2016-06-25T07:43:36Z 2036.69 2016-06-25T07:43:42Z 2039.57 2016-06-25T07:43:53Z 2039.09 2016-06-25T07:44:07Z 2042.46 2016-06-25T07:44:18Z 2045.34 2016-06-25T07:44:29Z 2046.78 2016-06-25T07:44:41Z 2049.67 2016-06-25T07:44:54Z 2052.55 2016-06-25T07:45:05Z 2055.44 2016-06-25T07:45:17Z 2056.88 2016-06-25T07:45:29Z 2056.88 2016-06-25T07:45:50Z 2058.8 2016-06-25T07:46:03Z 2060.72 2016-06-25T07:46:14Z 2061.2 2016-06-25T07:46:16Z 2062.17 2016-06-25T07:46:20Z 2065.05 2016-06-25T07:46:33Z 2066.01 2016-06-25T07:46:37Z 2068.89 2016-06-25T07:46:50Z 2071.3 2016-06-25T07:47:01Z 2073.22 2016-06-25T07:47:10Z 2076.1 2016-06-25T07:47:24Z 2077.07 2016-06-25T07:47:28Z 2079.47 2016-06-25T07:47:38Z 2081.87 2016-06-25T07:47:50Z 2082.83 2016-06-25T07:47:56Z 2085.72 2016-06-25T07:48:08Z 2088.6 2016-06-25T07:48:19Z 2091 2016-06-25T07:48:30Z 2092.93 2016-06-25T07:48:41Z 2095.81 2016-06-25T07:48:53Z 2097.73 2016-06-25T07:49:03Z 2100.62 2016-06-25T07:49:14Z 2103.02 2016-06-25T07:49:25Z 2105.91 2016-06-25T07:49:37Z 2108.31 2016-06-25T07:49:49Z 2109.27 2016-06-25T07:50:03Z 2109.75 2016-06-25T07:50:19Z 2111.19 2016-06-25T07:50:30Z 2111.67 2016-06-25T07:50:41Z 2112.15 2016-06-25T07:50:50Z 2114.08 2016-06-25T07:51:00Z 2116.96 2016-06-25T07:51:11Z 2119.84 2016-06-25T07:51:23Z 2122.73 2016-06-25T07:51:36Z 2125.13 2016-06-25T07:51:48Z 2128.02 2016-06-25T07:52:01Z 2130.9 2016-06-25T07:52:14Z 2132.82 2016-06-25T07:52:25Z 2135.71 2016-06-25T07:52:36Z 2138.11 2016-06-25T07:52:49Z 2140.51 2016-06-25T07:53:01Z 2142.92 2016-06-25T07:53:13Z 2144.84 2016-06-25T07:53:24Z 2147.24 2016-06-25T07:53:35Z 2149.16 2016-06-25T07:53:46Z 2151.57 2016-06-25T07:53:56Z 2153.01 2016-06-25T07:54:07Z 2155.41 2016-06-25T07:54:21Z 2157.34 2016-06-25T07:54:32Z 2158.78 2016-06-25T07:54:43Z 2161.18 2016-06-25T07:54:55Z 2164.06 2016-06-25T07:55:07Z 2165.99 2016-06-25T07:55:17Z 2168.39 2016-06-25T07:55:28Z 2170.31 2016-06-25T07:55:41Z 2171.76 2016-06-25T07:55:53Z 2174.64 2016-06-25T07:56:04Z 2176.08 2016-06-25T07:56:15Z 2178.97 2016-06-25T07:56:27Z 2180.89 2016-06-25T07:56:39Z 2183.77 2016-06-25T07:56:50Z 2186.18 2016-06-25T07:57:02Z 2188.58 2016-06-25T07:57:13Z 2190.5 2016-06-25T07:57:26Z 2192.9 2016-06-25T07:57:38Z 2192.42 2016-06-25T07:57:39Z 2194.35 2016-06-25T07:57:50Z 2194.83 2016-06-25T07:57:53Z 2198.67 2016-06-25T07:58:05Z 2199.63 2016-06-25T07:58:17Z 2200.11 2016-06-25T07:58:41Z 2200.11 2016-06-25T07:59:00Z 2202.04 2016-06-25T07:59:16Z 2204.92 2016-06-25T07:59:28Z 2206.84 2016-06-25T07:59:40Z 2208.29 2016-06-25T07:59:42Z 2210.21 2016-06-25T07:59:54Z 2211.65 2016-06-25T08:00:06Z 2213.57 2016-06-25T08:00:18Z 2214.53 2016-06-25T08:00:29Z 2214.53 2016-06-25T08:00:31Z 2215.01 2016-06-25T08:00:39Z 2215.5 2016-06-25T08:00:45Z 2215.5 2016-06-25T08:00:48Z 2215.98 2016-06-25T08:00:57Z 2215.98 2016-06-25T08:01:01Z 2216.46 2016-06-25T08:01:03Z 2216.94 2016-06-25T08:01:06Z 2218.38 2016-06-25T08:01:16Z 2220.78 2016-06-25T08:01:26Z 2223.19 2016-06-25T08:01:36Z 2225.59 2016-06-25T08:01:47Z 2227.03 2016-06-25T08:01:52Z 2232.8 2016-06-25T08:02:00Z 2228.95 2016-06-25T08:02:01Z 2228.95 2016-06-25T08:02:29Z 2228.47 2016-06-25T08:02:47Z 2227.51 2016-06-25T08:02:58Z 2227.51 2016-06-25T08:03:31Z 2227.51 2016-06-25T08:03:54Z 2230.4 2016-06-25T08:03:58Z 2229.92 2016-06-25T08:04:09Z 2230.4 2016-06-25T08:04:11Z 2230.4 2016-06-25T08:04:14Z 2231.84 2016-06-25T08:04:18Z 2234.24 2016-06-25T08:04:31Z 2237.61 2016-06-25T08:04:44Z 2237.13 2016-06-25T08:05:10Z 2233.76 2016-06-25T08:05:11Z 2240.49 2016-06-25T08:05:12Z 2237.13 2016-06-25T08:05:13Z 2237.61 2016-06-25T08:05:23Z 2240.49 2016-06-25T08:05:32Z 2242.89 2016-06-25T08:05:44Z 2245.3 2016-06-25T08:05:54Z 2246.26 2016-06-25T08:06:09Z 2249.14 2016-06-25T08:06:21Z 2250.58 2016-06-25T08:06:32Z 2252.03 2016-06-25T08:06:50Z 2254.43 2016-06-25T08:07:00Z 2254.91 2016-06-25T08:07:28Z 2254.91 2016-06-25T08:07:40Z 2256.83 2016-06-25T08:07:56Z 2259.24 2016-06-25T08:08:07Z 2259.24 2016-06-25T08:08:08Z 2262.12 2016-06-25T08:08:17Z 2264.04 2016-06-25T08:08:26Z 2266.93 2016-06-25T08:08:37Z 2269.33 2016-06-25T08:08:48Z 2270.77 2016-06-25T08:09:02Z 2272.21 2016-06-25T08:09:15Z 2275.1 2016-06-25T08:09:27Z 2276.54 2016-06-25T08:09:38Z 2277.02 2016-06-25T08:09:54Z 2279.42 2016-06-25T08:10:03Z 2282.31 2016-06-25T08:10:15Z 2285.19 2016-06-25T08:10:27Z 2287.59 2016-06-25T08:10:37Z 2290 2016-06-25T08:10:48Z 2292.88 2016-06-25T08:11:00Z 2294.8 2016-06-25T08:11:10Z 2297.21 2016-06-25T08:11:20Z 2300.09 2016-06-25T08:11:31Z 2300.09 2016-06-25T08:11:41Z 2302.98 2016-06-25T08:11:53Z 2304.9 2016-06-25T08:12:04Z 2305.38 2016-06-25T08:12:06Z 2307.78 2016-06-25T08:12:18Z 2310.19 2016-06-25T08:12:28Z 2313.07 2016-06-25T08:12:39Z 2313.55 2016-06-25T08:12:40Z 2316.43 2016-06-25T08:12:52Z 2317.88 2016-06-25T08:12:58Z 2321.24 2016-06-25T08:13:08Z 2324.12 2016-06-25T08:13:22Z 2324.12 2016-06-25T08:13:25Z 2327.01 2016-06-25T08:13:37Z 2327.49 2016-06-25T08:13:49Z 2327.01 2016-06-25T08:14:09Z 2328.45 2016-06-25T08:14:23Z 2328.93 2016-06-25T08:14:28Z 2330.85 2016-06-25T08:14:45Z 2331.33 2016-06-25T08:14:53Z 2331.33 2016-06-25T08:14:55Z 2333.74 2016-06-25T08:15:12Z 2334.7 2016-06-25T08:15:23Z 2334.7 2016-06-25T08:15:25Z 2335.66 2016-06-25T08:15:36Z 2335.18 2016-06-25T08:15:41Z 2335.66 2016-06-25T08:15:53Z 2335.18 2016-06-25T08:16:28Z 2335.18 2016-06-25T08:16:51Z 2335.66 2016-06-25T08:17:11Z 2338.54 2016-06-25T08:17:24Z 2335.18 2016-06-25T08:17:31Z 2335.18 2016-06-25T08:17:59Z 2335.18 2016-06-25T08:18:33Z 2335.18 2016-06-25T08:19:10Z 2336.14 2016-06-25T08:19:50Z 2336.14 2016-06-25T08:20:30Z 2336.62 2016-06-25T08:21:03Z 2336.62 2016-06-25T08:21:40Z 2337.1 2016-06-25T08:22:19Z 2337.1 2016-06-25T08:23:01Z 2336.62 2016-06-25T08:23:38Z 2337.58 2016-06-25T08:24:13Z 2338.06 2016-06-25T08:24:51Z 2337.58 2016-06-25T08:25:34Z 2338.06 2016-06-25T08:26:15Z 2338.54 2016-06-25T08:26:55Z 2339.02 2016-06-25T08:27:41Z 2339.02 2016-06-25T08:28:24Z 2339.02 2016-06-25T08:29:09Z 2339.02 2016-06-25T08:29:53Z 2339.51 2016-06-25T08:30:33Z 2339.02 2016-06-25T08:31:06Z 2339.51 2016-06-25T08:31:25Z 2340.47 2016-06-25T08:31:33Z 2341.43 2016-06-25T08:31:47Z 2340.47 2016-06-25T08:32:06Z 2339.99 2016-06-25T08:32:18Z 2340.47 2016-06-25T08:32:30Z 2339.99 2016-06-25T08:32:53Z 2339.99 2016-06-25T08:32:55Z 2340.47 2016-06-25T08:33:04Z 2340.95 2016-06-25T08:33:08Z 2339.99 2016-06-25T08:33:17Z 2340.47 2016-06-25T08:33:24Z 2341.43 2016-06-25T08:33:34Z 2338.06 2016-06-25T08:33:46Z 2339.02 2016-06-25T08:33:51Z 2338.06 2016-06-25T08:33:53Z 2338.06 2016-06-25T08:33:59Z 2335.18 2016-06-25T08:34:02Z 2335.18 2016-06-25T08:34:06Z 2332.3 2016-06-25T08:34:18Z 2331.33 2016-06-25T08:34:20Z 2328.45 2016-06-25T08:34:26Z 2327.97 2016-06-25T08:34:30Z 2324.61 2016-06-25T08:34:39Z 2324.61 2016-06-25T08:34:40Z 2321.72 2016-06-25T08:34:48Z 2318.84 2016-06-25T08:34:55Z 2315.95 2016-06-25T08:35:03Z 2313.07 2016-06-25T08:35:09Z 2312.59 2016-06-25T08:35:11Z 2311.15 2016-06-25T08:35:13Z 2308.26 2016-06-25T08:35:22Z 2307.3 2016-06-25T08:35:24Z 2304.9 2016-06-25T08:35:34Z 2301.53 2016-06-25T08:35:40Z 2298.65 2016-06-25T08:35:50Z 2297.69 2016-06-25T08:35:53Z 2296.73 2016-06-25T08:35:57Z 2294.8 2016-06-25T08:36:01Z 2294.8 2016-06-25T08:36:02Z 2293.36 2016-06-25T08:36:07Z 2290 2016-06-25T08:36:19Z 2289.52 2016-06-25T08:36:21Z 2288.08 2016-06-25T08:36:28Z 2285.19 2016-06-25T08:36:41Z 2283.27 2016-06-25T08:36:46Z 2281.35 2016-06-25T08:36:50Z 2279.9 2016-06-25T08:36:55Z 2278.46 2016-06-25T08:36:58Z 2275.1 2016-06-25T08:37:09Z 2274.62 2016-06-25T08:37:10Z 2273.17 2016-06-25T08:37:15Z 2270.77 2016-06-25T08:37:24Z 2269.33 2016-06-25T08:37:26Z 2266.45 2016-06-25T08:37:35Z 2265.48 2016-06-25T08:37:38Z 2262.12 2016-06-25T08:37:46Z 2259.24 2016-06-25T08:37:54Z 2256.35 2016-06-25T08:38:00Z 2256.35 2016-06-25T08:38:01Z 2255.39 2016-06-25T08:38:04Z 2254.91 2016-06-25T08:38:07Z 2252.51 2016-06-25T08:38:10Z 2251.54 2016-06-25T08:38:13Z 2248.18 2016-06-25T08:38:22Z 2248.18 2016-06-25T08:38:33Z 2246.74 2016-06-25T08:38:41Z 2246.26 2016-06-25T08:38:43Z 2243.37 2016-06-25T08:38:52Z 2240.49 2016-06-25T08:38:57Z 2239.53 2016-06-25T08:38:59Z 2237.13 2016-06-25T08:39:13Z 2238.09 2016-06-25T08:39:15Z 2236.64 2016-06-25T08:39:17Z 2232.32 2016-06-25T08:39:31Z 2230.88 2016-06-25T08:39:36Z 2229.43 2016-06-25T08:39:43Z 2228.47 2016-06-25T08:39:48Z 2228.47 2016-06-25T08:39:52Z 2227.99 2016-06-25T08:40:02Z 2226.55 2016-06-25T08:40:15Z 2225.11 2016-06-25T08:40:21Z 2223.67 2016-06-25T08:40:24Z 2221.26 2016-06-25T08:40:32Z 2220.78 2016-06-25T08:40:45Z 2218.38 2016-06-25T08:40:54Z 2218.38 2016-06-25T08:41:09Z 2218.38 2016-06-25T08:41:29Z 2217.9 2016-06-25T08:41:33Z 2218.38 2016-06-25T08:41:37Z 2218.38 2016-06-25T08:41:49Z 2218.38 2016-06-25T08:41:51Z 2218.38 2016-06-25T08:42:05Z 2216.94 2016-06-25T08:42:15Z 2216.94 2016-06-25T08:42:16Z 2215.98 2016-06-25T08:42:21Z 2215.5 2016-06-25T08:42:34Z 2213.57 2016-06-25T08:42:46Z 2211.65 2016-06-25T08:43:02Z 2209.73 2016-06-25T08:43:12Z 2207.81 2016-06-25T08:43:26Z 2204.44 2016-06-25T08:43:38Z 2204.92 2016-06-25T08:43:39Z 2202.52 2016-06-25T08:43:46Z 2200.11 2016-06-25T08:43:57Z 2197.23 2016-06-25T08:44:08Z 2196.27 2016-06-25T08:44:19Z 2196.27 2016-06-25T08:44:37Z 2196.27 2016-06-25T08:44:53Z 2194.35 2016-06-25T08:45:05Z 2193.87 2016-06-25T08:45:08Z 2192.42 2016-06-25T08:45:14Z 2189.54 2016-06-25T08:45:25Z 2189.54 2016-06-25T08:45:27Z 2186.66 2016-06-25T08:45:40Z 2191.46 2016-06-25T08:45:45Z 2188.1 2016-06-25T08:45:46Z 2186.66 2016-06-25T08:45:48Z 2186.66 2016-06-25T08:45:58Z 2186.18 2016-06-25T08:46:00Z 2182.81 2016-06-25T08:46:12Z 2180.41 2016-06-25T08:46:19Z 2177.52 2016-06-25T08:46:30Z 2176.56 2016-06-25T08:46:34Z 2173.2 2016-06-25T08:46:45Z 2169.35 2016-06-25T08:46:57Z 2168.87 2016-06-25T08:46:58Z 2166.95 2016-06-25T08:47:05Z 2166.47 2016-06-25T08:47:07Z 2165.51 2016-06-25T08:47:11Z 2162.62 2016-06-25T08:47:22Z 2159.26 2016-06-25T08:47:34Z 2156.86 2016-06-25T08:47:46Z 2153.49 2016-06-25T08:47:55Z 2153.01 2016-06-25T08:47:56Z 2152.05 2016-06-25T08:48:03Z 2149.65 2016-06-25T08:48:10Z 2149.16 2016-06-25T08:48:12Z 2148.2 2016-06-25T08:48:15Z 2147.72 2016-06-25T08:48:17Z 2146.76 2016-06-25T08:48:19Z 2146.76 2016-06-25T08:48:24Z 2145.32 2016-06-25T08:48:38Z 2145.32 2016-06-25T08:48:52Z 2144.36 2016-06-25T08:48:59Z 2140.51 2016-06-25T08:49:10Z 2136.67 2016-06-25T08:49:23Z 2133.3 2016-06-25T08:49:36Z 2129.94 2016-06-25T08:49:47Z 2127.53 2016-06-25T08:49:56Z 2127.05 2016-06-25T08:50:03Z 2123.69 2016-06-25T08:50:11Z 2122.25 2016-06-25T08:50:15Z 2120.81 2016-06-25T08:50:20Z 2119.36 2016-06-25T08:50:22Z 2118.4 2016-06-25T08:50:24Z 2116.96 2016-06-25T08:50:27Z 2116.48 2016-06-25T08:50:29Z 2112.63 2016-06-25T08:50:38Z 2111.67 2016-06-25T08:50:40Z 2109.75 2016-06-25T08:50:43Z 2107.83 2016-06-25T08:50:48Z 2107.35 2016-06-25T08:50:49Z 2105.91 2016-06-25T08:50:52Z 2103.5 2016-06-25T08:50:59Z 2101.1 2016-06-25T08:51:05Z 2098.7 2016-06-25T08:51:11Z 2096.29 2016-06-25T08:51:16Z 2093.41 2016-06-25T08:51:24Z 2093.41 2016-06-25T08:51:25Z 2089.08 2016-06-25T08:51:36Z 2087.64 2016-06-25T08:51:40Z 2086.2 2016-06-25T08:51:45Z 2084.28 2016-06-25T08:51:49Z 2081.87 2016-06-25T08:51:55Z 2081.39 2016-06-25T08:51:58Z 2079.47 2016-06-25T08:52:04Z 2079.47 2016-06-25T08:52:16Z 2075.62 2016-06-25T08:52:28Z 2082.35 2016-06-25T08:52:29Z 2078.51 2016-06-25T08:52:30Z 2078.51 2016-06-25T08:52:46Z 2077.55 2016-06-25T08:52:50Z 2077.07 2016-06-25T08:52:53Z 2075.62 2016-06-25T08:52:56Z 2075.62 2016-06-25T08:52:58Z 2073.22 2016-06-25T08:53:09Z 2072.74 2016-06-25T08:53:11Z 2071.3 2016-06-25T08:53:14Z 2069.86 2016-06-25T08:53:19Z 2068.41 2016-06-25T08:53:23Z 2066.97 2016-06-25T08:53:27Z 2066.49 2016-06-25T08:53:30Z 2065.53 2016-06-25T08:53:32Z 2064.57 2016-06-25T08:53:34Z 2061.68 2016-06-25T08:53:40Z 2060.24 2016-06-25T08:53:45Z 2059.28 2016-06-25T08:53:48Z 2056.4 2016-06-25T08:53:58Z 2055.92 2016-06-25T08:54:11Z 2053.99 2016-06-25T08:54:22Z 2053.51 2016-06-25T08:54:36Z 2052.55 2016-06-25T08:54:38Z 2052.55 2016-06-25T08:54:40Z 2049.67 2016-06-25T08:54:52Z 2047.26 2016-06-25T08:55:04Z 2046.78 2016-06-25T08:55:08Z 2045.34 2016-06-25T08:55:14Z 2041.98 2016-06-25T08:55:26Z 2040.05 2016-06-25T08:55:35Z 2039.57 2016-06-25T08:55:37Z 2037.17 2016-06-25T08:55:44Z 2033.81 2016-06-25T08:55:54Z 2031.88 2016-06-25T08:56:04Z 2029 2016-06-25T08:56:12Z 2025.64 2016-06-25T08:56:22Z 2022.75 2016-06-25T08:56:31Z 2021.31 2016-06-25T08:56:34Z 2020.83 2016-06-25T08:56:35Z 2017.46 2016-06-25T08:56:47Z 2016.5 2016-06-25T08:57:03Z 2015.54 2016-06-25T08:57:05Z 2013.62 2016-06-25T08:57:13Z 2010.25 2016-06-25T08:57:21Z 2009.77 2016-06-25T08:57:26Z 2008.33 2016-06-25T08:57:39Z 2008.33 2016-06-25T08:58:13Z 2008.33 2016-06-25T08:58:52Z 2007.85 2016-06-25T08:59:08Z 2008.81 2016-06-25T08:59:12Z 2009.29 2016-06-25T08:59:25Z 2008.81 2016-06-25T08:59:26Z 2006.41 2016-06-25T08:59:38Z 2004.01 2016-06-25T08:59:44Z 2001.12 2016-06-25T08:59:53Z 2000.16 2016-06-25T09:00:05Z 2000.16 2016-06-25T09:00:08Z 1996.32 2016-06-25T09:00:21Z 1994.87 2016-06-25T09:00:25Z 1991.99 2016-06-25T09:00:36Z 1988.62 2016-06-25T09:00:47Z 1987.66 2016-06-25T09:00:53Z 1985.26 2016-06-25T09:01:03Z 1984.3 2016-06-25T09:01:11Z 1982.38 2016-06-25T09:01:23Z 1980.93 2016-06-25T09:01:28Z 1980.45 2016-06-25T09:01:30Z 1979.49 2016-06-25T09:01:33Z 1978.53 2016-06-25T09:01:40Z 1978.53 2016-06-25T09:01:42Z 1976.13 2016-06-25T09:01:55Z 1974.69 2016-06-25T09:02:06Z 1972.76 2016-06-25T09:02:17Z 1972.28 2016-06-25T09:02:21Z 1969.4 2016-06-25T09:02:31Z 1968.92 2016-06-25T09:02:43Z 1968.44 2016-06-25T09:02:52Z 1967.96 2016-06-25T09:02:54Z 1966.51 2016-06-25T09:03:00Z 1963.63 2016-06-25T09:03:12Z 1961.23 2016-06-25T09:03:18Z 1958.82 2016-06-25T09:03:30Z 1956.42 2016-06-25T09:03:41Z 1955.46 2016-06-25T09:03:44Z 1954.98 2016-06-25T09:03:46Z 1953.06 2016-06-25T09:03:53Z 1951.61 2016-06-25T09:03:57Z 1948.25 2016-06-25T09:04:04Z 1946.33 2016-06-25T09:04:09Z 1946.33 2016-06-25T09:04:10Z 1945.36 2016-06-25T09:04:13Z 1942.96 2016-06-25T09:04:22Z 1942 2016-06-25T09:04:25Z 1940.56 2016-06-25T09:04:34Z 1940.08 2016-06-25T09:04:41Z 1938.16 2016-06-25T09:04:52Z 1936.23 2016-06-25T09:04:58Z 1933.35 2016-06-25T09:05:09Z 1930.46 2016-06-25T09:05:21Z 1928.06 2016-06-25T09:05:30Z 1927.1 2016-06-25T09:05:36Z 1926.14 2016-06-25T09:05:40Z 1925.18 2016-06-25T09:05:53Z 1924.22 2016-06-25T09:05:57Z 1922.77 2016-06-25T09:06:02Z 1921.81 2016-06-25T09:06:05Z 1919.89 2016-06-25T09:06:10Z 1917.01 2016-06-25T09:06:24Z 1915.56 2016-06-25T09:06:39Z 1916.04 2016-06-25T09:06:41Z 1914.12 2016-06-25T09:06:56Z 1913.64 2016-06-25T09:07:07Z 1912.68 2016-06-25T09:07:19Z 1912.68 2016-06-25T09:07:20Z 1916.53 2016-06-25T09:07:27Z 1912.68 2016-06-25T09:07:28Z 1915.56 2016-06-25T09:07:54Z 1912.68 2016-06-25T09:07:55Z 1908.83 2016-06-25T09:07:59Z 1915.08 2016-06-25T09:08:00Z 1911.72 2016-06-25T09:08:03Z 1912.2 2016-06-25T09:08:13Z 1912.2 2016-06-25T09:08:17Z 1910.76 2016-06-25T09:08:28Z 1911.24 2016-06-25T09:08:31Z 1910.76 2016-06-25T09:08:41Z 1911.72 2016-06-25T09:08:46Z 1912.2 2016-06-25T09:08:49Z 1913.16 2016-06-25T09:08:54Z 1914.12 2016-06-25T09:09:04Z 1914.12 2016-06-25T09:09:15Z 1913.64 2016-06-25T09:09:17Z 1913.64 2016-06-25T09:09:19Z 1911.72 2016-06-25T09:09:25Z 1911.72 2016-06-25T09:09:28Z 1910.76 2016-06-25T09:09:36Z 1909.8 2016-06-25T09:09:40Z 1907.87 2016-06-25T09:09:45Z 1907.39 2016-06-25T09:10:00Z 1906.91 2016-06-25T09:10:03Z 1905.47 2016-06-25T09:10:08Z 1902.59 2016-06-25T09:10:20Z 1901.14 2016-06-25T09:10:31Z 1899.7 2016-06-25T09:10:36Z 1897.78 2016-06-25T09:10:47Z 1895.38 2016-06-25T09:10:57Z 1894.42 2016-06-25T09:10:59Z 1893.45 2016-06-25T09:11:05Z 1892.49 2016-06-25T09:11:11Z 1891.05 2016-06-25T09:11:15Z 1888.17 2016-06-25T09:11:26Z 1887.21 2016-06-25T09:11:29Z 1883.84 2016-06-25T09:11:41Z 1881.44 2016-06-25T09:11:53Z 1880.96 2016-06-25T09:11:55Z 1878.07 2016-06-25T09:12:07Z 1877.11 2016-06-25T09:12:10Z 1875.19 2016-06-25T09:12:22Z 1874.23 2016-06-25T09:12:26Z 1872.3 2016-06-25T09:12:38Z 1869.9 2016-06-25T09:12:50Z 1868.46 2016-06-25T09:12:55Z 1867.02 2016-06-25T09:13:03Z 1866.06 2016-06-25T09:13:18Z 1866.06 2016-06-25T09:13:41Z 1866.06 2016-06-25T09:13:43Z 1865.09 2016-06-25T09:13:47Z 1861.73 2016-06-25T09:13:58Z 1859.81 2016-06-25T09:14:09Z 1859.33 2016-06-25T09:14:12Z 1859.33 2016-06-25T09:14:14Z 1859.33 2016-06-25T09:14:17Z 1860.77 2016-06-25T09:14:28Z 1862.69 2016-06-25T09:14:34Z 1862.21 2016-06-25T09:14:53Z 1862.21 2016-06-25T09:14:54Z 1862.21 2016-06-25T09:14:58Z 1861.73 2016-06-25T09:15:11Z 1862.21 2016-06-25T09:15:29Z 1861.73 2016-06-25T09:15:35Z 1861.73 2016-06-25T09:15:46Z 1861.25 2016-06-25T09:15:52Z 1861.25 2016-06-25T09:15:54Z 1860.77 2016-06-25T09:16:08Z 1860.77 2016-06-25T09:16:10Z 1861.73 2016-06-25T09:16:22Z 1861.73 2016-06-25T09:16:30Z 1861.73 2016-06-25T09:16:36Z 1861.25 2016-06-25T09:16:39Z 1859.33 2016-06-25T09:16:49Z 1857.89 2016-06-25T09:17:00Z 1855 2016-06-25T09:17:10Z 1853.08 2016-06-25T09:17:19Z 1852.12 2016-06-25T09:17:22Z 1850.68 2016-06-25T09:17:27Z 1848.75 2016-06-25T09:17:35Z 1846.83 2016-06-25T09:17:46Z 1846.35 2016-06-25T09:17:50Z 1845.87 2016-06-25T09:18:05Z 1844.91 2016-06-25T09:18:20Z 1843.47 2016-06-25T09:18:27Z 1842.02 2016-06-25T09:18:33Z 1842.02 2016-06-25T09:18:35Z 1841.06 2016-06-25T09:18:44Z 1840.1 2016-06-25T09:18:56Z 1839.14 2016-06-25T09:19:11Z 1837.7 2016-06-25T09:19:22Z 1837.7 2016-06-25T09:19:25Z 1839.14 2016-06-25T09:19:38Z 1836.74 2016-06-25T09:19:45Z 1836.26 2016-06-25T09:19:48Z 1835.77 2016-06-25T09:19:51Z 1834.33 2016-06-25T09:20:00Z 1834.33 2016-06-25T09:20:04Z 1834.33 2016-06-25T09:20:15Z 1834.33 2016-06-25T09:20:20Z 1833.85 2016-06-25T09:20:27Z 1832.41 2016-06-25T09:20:35Z 1830.49 2016-06-25T09:20:43Z 1828.08 2016-06-25T09:20:55Z 1827.6 2016-06-25T09:21:06Z 1827.6 2016-06-25T09:21:31Z 1827.12 2016-06-25T09:21:44Z 1827.12 2016-06-25T09:21:55Z 1828.08 2016-06-25T09:22:02Z 1827.12 2016-06-25T09:22:15Z 1826.16 2016-06-25T09:22:20Z 1825.68 2016-06-25T09:22:24Z 1825.2 2016-06-25T09:22:26Z 1825.2 2016-06-25T09:22:28Z 1825.2 2016-06-25T09:22:30Z 1824.24 2016-06-25T09:22:36Z 1824.24 2016-06-25T09:22:44Z 1823.76 2016-06-25T09:22:49Z 1822.8 2016-06-25T09:22:54Z 1822.32 2016-06-25T09:22:56Z 1822.32 2016-06-25T09:22:59Z 1821.84 2016-06-25T09:23:04Z 1821.35 2016-06-25T09:23:15Z 1820.87 2016-06-25T09:23:20Z 1820.39 2016-06-25T09:23:33Z 1820.39 2016-06-25T09:23:56Z 1819.91 2016-06-25T09:23:59Z 1818.47 2016-06-25T09:24:05Z 1817.51 2016-06-25T09:24:09Z 1816.07 2016-06-25T09:24:17Z 1814.15 2016-06-25T09:24:24Z 1813.66 2016-06-25T09:24:39Z 1813.18 2016-06-25T09:24:42Z 1810.3 2016-06-25T09:24:56Z 1810.3 2016-06-25T09:25:00Z 1810.3 2016-06-25T09:25:06Z 1809.34 2016-06-25T09:25:19Z 1808.86 2016-06-25T09:25:22Z 1809.34 2016-06-25T09:25:29Z 1809.82 2016-06-25T09:25:30Z 1810.3 2016-06-25T09:25:34Z 1810.3 2016-06-25T09:25:35Z 1810.78 2016-06-25T09:25:44Z 1812.22 2016-06-25T09:25:55Z 1812.22 2016-06-25T09:26:07Z 1812.22 2016-06-25T09:26:27Z 1812.22 2016-06-25T09:26:34Z 1812.22 2016-06-25T09:26:35Z 1812.22 2016-06-25T09:26:37Z 1811.74 2016-06-25T09:26:38Z 1810.78 2016-06-25T09:26:50Z 1810.3 2016-06-25T09:26:51Z 1807.9 2016-06-25T09:27:00Z 1806.45 2016-06-25T09:27:04Z 1805.49 2016-06-25T09:27:12Z 1804.53 2016-06-25T09:27:18Z 1801.17 2016-06-25T09:27:29Z 1800.21 2016-06-25T09:27:33Z 1797.8 2016-06-25T09:27:44Z 1795.88 2016-06-25T09:27:49Z 1794.92 2016-06-25T09:27:55Z 1793 2016-06-25T09:28:00Z 1792.03 2016-06-25T09:28:04Z 1789.63 2016-06-25T09:28:11Z 1787.23 2016-06-25T09:28:19Z 1786.75 2016-06-25T09:28:27Z 1784.82 2016-06-25T09:28:35Z 1783.38 2016-06-25T09:28:39Z 1782.9 2016-06-25T09:28:43Z 1780.98 2016-06-25T09:28:48Z 1779.54 2016-06-25T09:28:54Z 1777.61 2016-06-25T09:29:01Z 1775.69 2016-06-25T09:29:07Z 1772.33 2016-06-25T09:29:19Z 1772.33 2016-06-25T09:29:24Z 1771.85 2016-06-25T09:29:27Z 1770.89 2016-06-25T09:29:34Z 1769.92 2016-06-25T09:29:38Z 1768.48 2016-06-25T09:29:43Z 1767.04 2016-06-25T09:29:50Z 1766.56 2016-06-25T09:29:53Z 1764.16 2016-06-25T09:30:04Z 1764.16 2016-06-25T09:30:06Z 1763.68 2016-06-25T09:30:18Z 1763.68 2016-06-25T09:30:21Z 1762.71 2016-06-25T09:30:32Z 1761.75 2016-06-25T09:30:41Z 1761.27 2016-06-25T09:30:45Z 1761.75 2016-06-25T09:30:58Z 1761.27 2016-06-25T09:31:04Z 1760.79 2016-06-25T09:31:08Z 1760.31 2016-06-25T09:31:15Z 1759.83 2016-06-25T09:31:24Z 1759.35 2016-06-25T09:31:29Z 1759.83 2016-06-25T09:31:31Z 1757.43 2016-06-25T09:31:43Z 1756.95 2016-06-25T09:31:45Z 1755.99 2016-06-25T09:31:50Z 1754.54 2016-06-25T09:31:55Z 1753.58 2016-06-25T09:32:04Z 1753.1 2016-06-25T09:32:19Z 1752.14 2016-06-25T09:32:32Z 1753.1 2016-06-25T09:32:37Z 1755.99 2016-06-25T09:32:53Z 1755.5 2016-06-25T09:33:04Z 1755.5 2016-06-25T09:33:05Z 1755.02 2016-06-25T09:33:08Z 1755.02 2016-06-25T09:33:12Z 1756.47 2016-06-25T09:33:21Z 1756.47 2016-06-25T09:33:25Z 1757.91 2016-06-25T09:33:36Z 1759.83 2016-06-25T09:33:42Z 1759.83 2016-06-25T09:33:48Z 1760.79 2016-06-25T09:33:58Z 1758.87 2016-06-25T09:34:09Z 1758.39 2016-06-25T09:34:20Z 1756.95 2016-06-25T09:34:34Z 1755.5 2016-06-25T09:34:40Z 1754.06 2016-06-25T09:34:49Z 1752.14 2016-06-25T09:34:56Z 1751.18 2016-06-25T09:35:01Z 1750.7 2016-06-25T09:35:07Z 1749.74 2016-06-25T09:35:15Z 1746.85 2016-06-25T09:35:26Z 1745.89 2016-06-25T09:35:29Z 1745.41 2016-06-25T09:35:31Z 1744.45 2016-06-25T09:35:36Z 1742.53 2016-06-25T09:35:43Z 1740.12 2016-06-25T09:35:55Z 1738.2 2016-06-25T09:36:07Z 1736.28 2016-06-25T09:36:18Z 1733.39 2016-06-25T09:36:29Z 1731.95 2016-06-25T09:36:49Z 1730.51 2016-06-25T09:37:02Z 1730.03 2016-06-25T09:37:04Z 1728.59 2016-06-25T09:37:15Z 1729.07 2016-06-25T09:37:18Z 1729.07 2016-06-25T09:37:21Z 1730.51 2016-06-25T09:37:26Z 1729.55 2016-06-25T09:37:35Z 1727.63 2016-06-25T09:37:42Z 1725.7 2016-06-25T09:37:49Z 1725.22 2016-06-25T09:37:51Z 1724.26 2016-06-25T09:37:55Z 1723.78 2016-06-25T09:37:58Z 1720.9 2016-06-25T09:38:09Z 1719.46 2016-06-25T09:38:13Z 1718.97 2016-06-25T09:38:15Z 1716.57 2016-06-25T09:38:28Z 1713.21 2016-06-25T09:38:39Z 1710.32 2016-06-25T09:38:51Z 1708.88 2016-06-25T09:38:58Z 1706.48 2016-06-25T09:39:05Z 1703.11 2016-06-25T09:39:17Z 1702.63 2016-06-25T09:39:21Z 1700.23 2016-06-25T09:39:30Z 1697.83 2016-06-25T09:39:39Z 1697.34 2016-06-25T09:39:42Z 1694.94 2016-06-25T09:39:53Z 1693.98 2016-06-25T09:39:57Z 1690.62 2016-06-25T09:40:10Z 1688.69 2016-06-25T09:40:18Z 1688.21 2016-06-25T09:40:21Z 1687.25 2016-06-25T09:40:23Z 1686.77 2016-06-25T09:40:24Z 1684.37 2016-06-25T09:40:35Z 1681 2016-06-25T09:40:46Z 1681 2016-06-25T09:40:47Z 1679.56 2016-06-25T09:40:57Z 1676.2 2016-06-25T09:41:09Z 1674.27 2016-06-25T09:41:19Z 1673.79 2016-06-25T09:41:20Z 1671.39 2016-06-25T09:41:33Z 1670.43 2016-06-25T09:41:36Z 1669.47 2016-06-25T09:41:38Z 1668.99 2016-06-25T09:41:40Z 1668.99 2016-06-25T09:41:42Z 1667.54 2016-06-25T09:41:46Z 1665.62 2016-06-25T09:41:58Z 1663.7 2016-06-25T09:42:06Z 1660.81 2016-06-25T09:42:15Z 1658.41 2016-06-25T09:42:25Z 1657.45 2016-06-25T09:42:28Z 1656.01 2016-06-25T09:42:33Z 1655.05 2016-06-25T09:42:37Z 1651.68 2016-06-25T09:42:51Z 1651.2 2016-06-25T09:42:59Z 1650.24 2016-06-25T09:43:06Z 1647.84 2016-06-25T09:43:18Z 1647.84 2016-06-25T09:43:20Z 1647.36 2016-06-25T09:43:29Z 1647.36 2016-06-25T09:43:36Z 1645.43 2016-06-25T09:43:43Z 1645.43 2016-06-25T09:43:50Z 1644.95 2016-06-25T09:43:52Z 1644.47 2016-06-25T09:43:58Z 1643.51 2016-06-25T09:44:04Z 1642.07 2016-06-25T09:44:11Z 1641.11 2016-06-25T09:44:15Z 1640.63 2016-06-25T09:44:21Z 1639.67 2016-06-25T09:44:27Z 1638.7 2016-06-25T09:44:32Z 1637.74 2016-06-25T09:44:39Z 1636.78 2016-06-25T09:44:49Z 1635.82 2016-06-25T09:44:52Z 1635.34 2016-06-25T09:44:54Z 1634.38 2016-06-25T09:45:02Z 1633.9 2016-06-25T09:45:04Z 1632.94 2016-06-25T09:45:08Z 1631.01 2016-06-25T09:45:20Z 1628.61 2016-06-25T09:45:31Z 1628.61 2016-06-25T09:45:35Z 1628.61 2016-06-25T09:45:37Z 1628.61 2016-06-25T09:45:45Z 1627.65 2016-06-25T09:45:54Z 1627.17 2016-06-25T09:46:04Z 1627.17 2016-06-25T09:46:08Z 1626.69 2016-06-25T09:46:13Z 1626.21 2016-06-25T09:46:20Z 1623.8 2016-06-25T09:46:28Z 1623.8 2016-06-25T09:46:30Z 1623.8 2016-06-25T09:46:31Z 1622.84 2016-06-25T09:46:33Z 1622.36 2016-06-25T09:46:38Z 1621.88 2016-06-25T09:46:46Z 1620.92 2016-06-25T09:46:51Z 1619.96 2016-06-25T09:46:58Z 1619.96 2016-06-25T09:47:06Z 1619.96 2016-06-25T09:47:10Z 1618.04 2016-06-25T09:47:15Z 1615.63 2016-06-25T09:47:27Z 1614.19 2016-06-25T09:47:38Z 1612.27 2016-06-25T09:47:47Z 1612.27 2016-06-25T09:47:50Z 1610.83 2016-06-25T09:47:59Z 1610.35 2016-06-25T09:48:08Z 1609.86 2016-06-25T09:48:09Z 1609.86 2016-06-25T09:48:11Z 1608.9 2016-06-25T09:48:17Z 1608.9 2016-06-25T09:48:21Z 1607.94 2016-06-25T09:48:28Z 1607.94 2016-06-25T09:48:33Z 1608.42 2016-06-25T09:48:40Z 1607.46 2016-06-25T09:48:47Z 1606.98 2016-06-25T09:48:53Z 1607.46 2016-06-25T09:48:55Z 1606.98 2016-06-25T09:49:01Z 1605.54 2016-06-25T09:49:09Z 1603.14 2016-06-25T09:49:19Z 1601.21 2016-06-25T09:49:24Z 1599.29 2016-06-25T09:49:38Z 1598.81 2016-06-25T09:49:40Z 1598.33 2016-06-25T09:49:45Z 1598.33 2016-06-25T09:49:49Z 1597.37 2016-06-25T09:49:57Z 1596.89 2016-06-25T09:50:08Z 1596.41 2016-06-25T09:50:23Z 1596.41 2016-06-25T09:50:28Z 1596.41 2016-06-25T09:50:33Z 1596.89 2016-06-25T09:50:40Z 1596.89 2016-06-25T09:50:50Z 1596.89 2016-06-25T09:50:51Z 1596.41 2016-06-25T09:50:55Z 1595.93 2016-06-25T09:51:03Z 1594 2016-06-25T09:51:16Z 1594 2016-06-25T09:51:17Z 1594 2016-06-25T09:51:28Z 1593.04 2016-06-25T09:51:38Z 1592.56 2016-06-25T09:51:43Z 1591.12 2016-06-25T09:51:57Z 1591.6 2016-06-25T09:52:04Z 1591.6 2016-06-25T09:52:14Z 1591.6 2016-06-25T09:52:18Z 1591.6 2016-06-25T09:52:20Z 1592.08 2016-06-25T09:52:30Z 1591.12 2016-06-25T09:52:42Z 1591.12 2016-06-25T09:53:20Z 1590.64 2016-06-25T09:54:09Z 1591.6 2016-06-25T09:54:35Z 1591.6 2016-06-25T09:54:51Z 1592.08 2016-06-25T09:55:02Z 1591.6 2016-06-25T09:55:09Z 1591.12 2016-06-25T09:55:12Z 1591.6 2016-06-25T09:55:20Z 1590.64 2016-06-25T09:55:24Z 1590.64 2016-06-25T09:55:26Z 1591.12 2016-06-25T09:55:39Z 1592.08 2016-06-25T09:55:51Z 1592.56 2016-06-25T09:55:53Z 1594.48 2016-06-25T09:56:02Z 1594.96 2016-06-25T09:56:14Z 1594.48 2016-06-25T09:56:15Z 1594.48 2016-06-25T09:56:17Z 1594.48 2016-06-25T09:56:22Z 1593.52 2016-06-25T09:56:35Z 1592.08 2016-06-25T09:56:49Z 1592.08 2016-06-25T09:57:01Z 1592.08 2016-06-25T09:57:15Z 1591.12 2016-06-25T09:57:24Z 1590.64 2016-06-25T09:57:26Z 1589.2 2016-06-25T09:57:30Z 1590.16 2016-06-25T09:57:38Z 1590.64 2016-06-25T09:57:43Z 1590.16 2016-06-25T09:57:53Z 1590.16 2016-06-25T09:57:59Z 1590.64 2016-06-25T09:58:04Z 1590.64 2016-06-25T09:58:14Z 1590.64 2016-06-25T09:58:23Z 1590.16 2016-06-25T09:58:39Z 1590.16 2016-06-25T09:59:17Z 1590.16 2016-06-25T09:59:42Z 1590.64 2016-06-25T09:59:58Z 1589.68 2016-06-25T10:00:29Z 1590.16 2016-06-25T10:00:56Z 1590.64 2016-06-25T10:01:00Z 1590.16 2016-06-25T10:01:05Z 1589.2 2016-06-25T10:01:09Z 1589.2 2016-06-25T10:01:11Z 1589.68 2016-06-25T10:01:16Z 1589.68 2016-06-25T10:01:20Z 1589.68 2016-06-25T10:01:30Z 1590.64 2016-06-25T10:01:36Z 1590.64 2016-06-25T10:01:39Z 1590.16 2016-06-25T10:01:41Z 1591.12 2016-06-25T10:01:51Z 1591.6 2016-06-25T10:01:57Z 1592.08 2016-06-25T10:02:00Z 1593.52 2016-06-25T10:02:10Z 1593.52 2016-06-25T10:02:19Z 1592.56 2016-06-25T10:02:23Z 1593.52 2016-06-25T10:02:28Z 1593.52 2016-06-25T10:02:34Z 1593.04 2016-06-25T10:02:38Z 1593.04 2016-06-25T10:02:46Z 1593.52 2016-06-25T10:02:50Z 1593.52 2016-06-25T10:02:53Z 1594 2016-06-25T10:03:04Z 1593.04 2016-06-25T10:03:09Z 1593.52 2016-06-25T10:03:14Z 1594 2016-06-25T10:03:24Z 1593.52 2016-06-25T10:03:30Z 1594.48 2016-06-25T10:03:37Z 1596.41 2016-06-25T10:03:48Z 1595.45 2016-06-25T10:03:57Z 1594.48 2016-06-25T10:04:02Z 1593.52 2016-06-25T10:04:15Z 1593.04 2016-06-25T10:04:22Z 1589.2 2016-06-25T10:04:32Z 1585.83 2016-06-25T10:04:44Z 1585.35 2016-06-25T10:04:45Z 1584.87 2016-06-25T10:04:50Z 1584.87 2016-06-25T10:04:54Z 1584.39 2016-06-25T10:04:57Z 1581.51 2016-06-25T10:05:07Z 1581.03 2016-06-25T10:05:12Z 1579.58 2016-06-25T10:05:17Z 1579.58 2016-06-25T10:05:20Z 1579.1 2016-06-25T10:05:22Z 1579.1 2016-06-25T10:05:30Z 1578.14 2016-06-25T10:05:44Z 1578.14 2016-06-25T10:05:47Z 1577.18 2016-06-25T10:05:51Z 1577.18 2016-06-25T10:06:02Z 1577.66 2016-06-25T10:06:06Z 1576.22 2016-06-25T10:06:16Z 1575.74 2016-06-25T10:06:19Z 1576.7 2016-06-25T10:06:33Z 1576.7 2016-06-25T10:06:36Z 1577.66 2016-06-25T10:06:47Z 1577.18 2016-06-25T10:06:54Z 1577.18 2016-06-25T10:07:00Z 1577.18 2016-06-25T10:07:02Z 1576.7 2016-06-25T10:07:07Z 1576.7 2016-06-25T10:07:10Z 1576.7 2016-06-25T10:07:12Z 1576.22 2016-06-25T10:07:21Z 1576.22 2016-06-25T10:07:32Z 1575.26 2016-06-25T10:07:34Z 1574.3 2016-06-25T10:07:40Z 1574.78 2016-06-25T10:07:43Z 1573.82 2016-06-25T10:07:50Z 1572.37 2016-06-25T10:08:01Z 1568.53 2016-06-25T10:08:10Z 1571.41 2016-06-25T10:08:13Z 1572.37 2016-06-25T10:08:27Z 1572.37 2016-06-25T10:08:31Z 1572.85 2016-06-25T10:08:34Z 1573.82 2016-06-25T10:08:45Z 1572.85 2016-06-25T10:08:47Z 1572.37 2016-06-25T10:08:51Z 1572.37 2016-06-25T10:08:55Z 1572.85 2016-06-25T10:09:02Z 1572.85 2016-06-25T10:09:06Z 1573.33 2016-06-25T10:09:20Z 1571.41 2016-06-25T10:09:34Z 1569.49 2016-06-25T10:09:40Z 1567.09 2016-06-25T10:09:52Z 1564.68 2016-06-25T10:10:02Z 1563.72 2016-06-25T10:10:06Z 1561.32 2016-06-25T10:10:20Z 1559.4 2016-06-25T10:10:27Z 1558.43 2016-06-25T10:10:38Z 1558.43 2016-06-25T10:10:56Z 1558.43 2016-06-25T10:11:03Z 1557.95 2016-06-25T10:11:05Z 1557.47 2016-06-25T10:11:07Z 1556.99 2016-06-25T10:11:11Z 1554.11 2016-06-25T10:11:23Z 1553.63 2016-06-25T10:11:29Z 1552.19 2016-06-25T10:11:34Z 1551.71 2016-06-25T10:11:36Z 1548.82 2016-06-25T10:11:48Z 1548.34 2016-06-25T10:11:52Z 1546.9 2016-06-25T10:12:03Z 1544.01 2016-06-25T10:12:15Z 1542.57 2016-06-25T10:12:20Z 1541.13 2016-06-25T10:12:24Z 1539.21 2016-06-25T10:12:31Z 1537.29 2016-06-25T10:12:37Z 1536.32 2016-06-25T10:12:42Z 1535.36 2016-06-25T10:12:45Z 1534.4 2016-06-25T10:12:47Z 1531.04 2016-06-25T10:12:57Z 1530.56 2016-06-25T10:13:00Z 1529.59 2016-06-25T10:13:02Z 1528.15 2016-06-25T10:13:07Z 1526.71 2016-06-25T10:13:11Z 1523.35 2016-06-25T10:13:25Z 1523.35 2016-06-25T10:13:28Z 1521.9 2016-06-25T10:13:37Z 1519.98 2016-06-25T10:13:44Z 1519.02 2016-06-25T10:13:48Z 1516.62 2016-06-25T10:13:55Z 1515.18 2016-06-25T10:14:00Z 1511.33 2016-06-25T10:14:12Z 1507.97 2016-06-25T10:14:24Z 1507 2016-06-25T10:14:29Z 1506.04 2016-06-25T10:14:32Z 1504.12 2016-06-25T10:14:42Z 1503.64 2016-06-25T10:14:48Z 1503.64 2016-06-25T10:15:02Z 1502.2 2016-06-25T10:15:13Z 1502.68 2016-06-25T10:15:25Z 1501.72 2016-06-25T10:15:43Z 1501.72 2016-06-25T10:16:10Z 1502.68 2016-06-25T10:16:35Z 1502.2 2016-06-25T10:16:41Z 1502.2 2016-06-25T10:16:45Z 1502.68 2016-06-25T10:16:47Z 1503.16 2016-06-25T10:16:50Z 1504.12 2016-06-25T10:16:59Z 1507 2016-06-25T10:17:10Z 1509.41 2016-06-25T10:17:21Z 1509.89 2016-06-25T10:17:23Z 1510.37 2016-06-25T10:17:25Z 1511.33 2016-06-25T10:17:29Z 1513.25 2016-06-25T10:17:39Z 1513.25 2016-06-25T10:17:40Z 1515.66 2016-06-25T10:17:51Z 1516.14 2016-06-25T10:18:02Z 1516.62 2016-06-25T10:18:06Z 1517.1 2016-06-25T10:18:09Z 1517.58 2016-06-25T10:18:10Z 1517.58 2016-06-25T10:18:13Z 1518.54 2016-06-25T10:18:18Z 1519.5 2016-06-25T10:18:23Z 1519.98 2016-06-25T10:18:25Z 1521.9 2016-06-25T10:18:34Z 1522.87 2016-06-25T10:18:38Z 1523.35 2016-06-25T10:18:41Z 1525.27 2016-06-25T10:18:50Z 1525.75 2016-06-25T10:18:53Z 1526.23 2016-06-25T10:18:56Z 1527.19 2016-06-25T10:19:00Z 1527.67 2016-06-25T10:19:05Z 1528.15 2016-06-25T10:19:09Z 1528.63 2016-06-25T10:19:12Z 1529.11 2016-06-25T10:19:14Z 1530.56 2016-06-25T10:19:26Z 1531.04 2016-06-25T10:19:30Z 1532 2016-06-25T10:19:34Z 1532 2016-06-25T10:19:36Z 1532.48 2016-06-25T10:19:38Z 1533.44 2016-06-25T10:19:41Z 1533.92 2016-06-25T10:19:44Z 1534.4 2016-06-25T10:19:48Z 1534.4 2016-06-25T10:19:50Z 1535.36 2016-06-25T10:19:55Z 1535.36 2016-06-25T10:20:01Z 1535.36 2016-06-25T10:20:03Z 1535.84 2016-06-25T10:20:06Z 1535.84 2016-06-25T10:20:12Z 1536.32 2016-06-25T10:20:16Z 1536.8 2016-06-25T10:20:22Z 1536.8 2016-06-25T10:20:29Z 1536.8 2016-06-25T10:20:35Z 1536.32 2016-06-25T10:20:41Z 1536.32 2016-06-25T10:20:51Z 1536.32 2016-06-25T10:20:53Z 1536.8 2016-06-25T10:20:57Z 1537.29 2016-06-25T10:21:06Z 1537.29 2016-06-25T10:21:09Z 1536.32 2016-06-25T10:21:19Z 1535.36 2016-06-25T10:21:25Z 1534.4 2016-06-25T10:21:32Z 1533.92 2016-06-25T10:21:36Z 1532.96 2016-06-25T10:21:41Z 1532.48 2016-06-25T10:21:43Z 1531.52 2016-06-25T10:21:52Z 1531.04 2016-06-25T10:21:55Z 1530.56 2016-06-25T10:21:58Z 1528.63 2016-06-25T10:22:08Z 1527.67 2016-06-25T10:22:11Z 1525.75 2016-06-25T10:22:22Z 1524.31 2016-06-25T10:22:27Z 1523.83 2016-06-25T10:22:31Z 1521.9 2016-06-25T10:22:36Z 1520.46 2016-06-25T10:22:42Z 1519.02 2016-06-25T10:22:47Z 1516.62 2016-06-25T10:22:53Z 1513.73 2016-06-25T10:23:01Z 1512.77 2016-06-25T10:23:07Z 1512.29 2016-06-25T10:23:10Z 1509.89 2016-06-25T10:23:20Z 1507.97 2016-06-25T10:23:35Z 1505.08 2016-06-25T10:23:45Z 1502.2 2016-06-25T10:23:54Z 1499.31 2016-06-25T10:24:03Z 1498.83 2016-06-25T10:24:04Z 1497.39 2016-06-25T10:24:12Z 1495.95 2016-06-25T10:24:16Z 1495.47 2016-06-25T10:24:18Z 1494.03 2016-06-25T10:24:22Z 1493.06 2016-06-25T10:24:26Z 1492.1 2016-06-25T10:24:31Z 1491.14 2016-06-25T10:24:38Z 1490.18 2016-06-25T10:24:42Z 1490.18 2016-06-25T10:24:45Z 1489.22 2016-06-25T10:24:52Z 1486.34 2016-06-25T10:25:03Z 1485.85 2016-06-25T10:25:04Z 1484.41 2016-06-25T10:25:08Z 1482.01 2016-06-25T10:25:16Z 1481.05 2016-06-25T10:25:20Z 1480.57 2016-06-25T10:25:24Z 1477.68 2016-06-25T10:25:33Z 1475.76 2016-06-25T10:25:39Z 1475.28 2016-06-25T10:25:42Z 1474.8 2016-06-25T10:25:45Z 1473.84 2016-06-25T10:25:49Z 1472.88 2016-06-25T10:25:53Z 1472.4 2016-06-25T10:25:56Z 1471.92 2016-06-25T10:26:03Z 1469.51 2016-06-25T10:26:12Z 1469.03 2016-06-25T10:26:13Z 1467.11 2016-06-25T10:26:19Z 1465.67 2016-06-25T10:26:27Z 1463.26 2016-06-25T10:26:36Z 1461.34 2016-06-25T10:26:44Z 1457.98 2016-06-25T10:26:54Z 1456.05 2016-06-25T10:27:01Z 1453.17 2016-06-25T10:27:12Z 1450.29 2016-06-25T10:27:22Z 1448.84 2016-06-25T10:27:26Z 1446.92 2016-06-25T10:27:39Z 1445.96 2016-06-25T10:27:49Z 1445.48 2016-06-25T10:27:51Z 1445 2016-06-25T10:27:55Z 1444.52 2016-06-25T10:27:59Z 1444.52 2016-06-25T10:28:05Z 1444.52 2016-06-25T10:28:08Z 1444.04 2016-06-25T10:28:11Z 1444.04 2016-06-25T10:28:16Z 1443.56 2016-06-25T10:28:22Z 1443.08 2016-06-25T10:28:27Z 1442.6 2016-06-25T10:28:29Z 1441.63 2016-06-25T10:28:40Z 1442.11 2016-06-25T10:28:47Z 1444.04 2016-06-25T10:28:56Z 1444.52 2016-06-25T10:28:59Z 1446.44 2016-06-25T10:29:10Z 1447.4 2016-06-25T10:29:18Z 1448.36 2016-06-25T10:29:23Z 1447.88 2016-06-25T10:29:26Z 1445.48 2016-06-25T10:29:39Z 1445.48 2016-06-25T10:29:40Z 1444.04 2016-06-25T10:29:47Z 1444.04 2016-06-25T10:29:49Z 1442.11 2016-06-25T10:29:59Z 1441.63 2016-06-25T10:30:07Z 1442.11 2016-06-25T10:30:11Z 1442.11 2016-06-25T10:30:21Z 1443.08 2016-06-25T10:30:27Z 1443.08 2016-06-25T10:30:29Z 1445.96 2016-06-25T10:30:41Z 1447.88 2016-06-25T10:30:52Z 1449.81 2016-06-25T10:31:03Z 1448.84 2016-06-25T10:31:16Z 1448.84 2016-06-25T10:31:17Z 1447.4 2016-06-25T10:31:26Z 1446.44 2016-06-25T10:31:31Z 1443.56 2016-06-25T10:31:42Z 1441.63 2016-06-25T10:31:51Z 1441.15 2016-06-25T10:31:54Z 1438.75 2016-06-25T10:32:07Z 1437.31 2016-06-25T10:32:16Z 1436.35 2016-06-25T10:32:20Z 1435.87 2016-06-25T10:32:24Z 1435.39 2016-06-25T10:32:28Z 1433.46 2016-06-25T10:32:38Z 1432.5 2016-06-25T10:32:42Z 1429.62 2016-06-25T10:32:54Z 1426.73 2016-06-25T10:33:05Z 1426.73 2016-06-25T10:33:06Z 1425.77 2016-06-25T10:33:10Z 1425.29 2016-06-25T10:33:13Z 1425.29 2016-06-25T10:33:15Z 1423.37 2016-06-25T10:33:26Z 1423.37 2016-06-25T10:33:31Z 1420.49 2016-06-25T10:33:43Z 1419.04 2016-06-25T10:33:54Z 1418.08 2016-06-25T10:34:05Z 1418.56 2016-06-25T10:34:16Z 1417.6 2016-06-25T10:34:21Z 1416.64 2016-06-25T10:34:26Z 1416.16 2016-06-25T10:34:41Z 1413.76 2016-06-25T10:34:54Z 1412.31 2016-06-25T10:35:00Z 1411.35 2016-06-25T10:35:12Z 1411.83 2016-06-25T10:35:13Z 1411.35 2016-06-25T10:35:19Z 1411.35 2016-06-25T10:35:22Z 1410.39 2016-06-25T10:35:26Z 1409.43 2016-06-25T10:35:35Z 1407.51 2016-06-25T10:35:47Z 1407.51 2016-06-25T10:35:48Z 1406.55 2016-06-25T10:35:54Z 1405.58 2016-06-25T10:36:02Z 1404.62 2016-06-25T10:36:15Z 1403.66 2016-06-25T10:36:26Z 1401.26 2016-06-25T10:36:33Z 1399.34 2016-06-25T10:36:38Z 1398.37 2016-06-25T10:36:42Z 1396.93 2016-06-25T10:36:45Z 1395.97 2016-06-25T10:36:48Z 1395.49 2016-06-25T10:36:50Z 1393.57 2016-06-25T10:36:57Z 1390.68 2016-06-25T10:37:08Z 1390.2 2016-06-25T10:37:11Z 1389.24 2016-06-25T10:37:15Z 1388.76 2016-06-25T10:37:23Z 1387.32 2016-06-25T10:37:34Z 1387.32 2016-06-25T10:37:37Z 1385.88 2016-06-25T10:37:49Z 1385.88 2016-06-25T10:37:52Z 1385.4 2016-06-25T10:38:03Z 1384.44 2016-06-25T10:38:15Z 1384.92 2016-06-25T10:38:24Z 1384.92 2016-06-25T10:38:35Z 1384.44 2016-06-25T10:38:37Z 1384.44 2016-06-25T10:38:39Z 1383.96 2016-06-25T10:38:42Z 1383.47 2016-06-25T10:38:47Z 1382.99 2016-06-25T10:38:58Z 1382.99 2016-06-25T10:39:01Z 1381.55 2016-06-25T10:39:13Z 1381.55 2016-06-25T10:39:16Z 1381.07 2016-06-25T10:39:20Z 1381.07 2016-06-25T10:39:29Z 1381.07 2016-06-25T10:39:32Z 1380.11 2016-06-25T10:39:39Z 1379.63 2016-06-25T10:39:51Z 1379.15 2016-06-25T10:39:53Z 1379.15 2016-06-25T10:40:00Z 1379.63 2016-06-25T10:40:14Z 1380.11 2016-06-25T10:40:40Z 1380.59 2016-06-25T10:41:04Z 1380.59 2016-06-25T10:41:19Z 1380.59 2016-06-25T10:41:33Z 1382.03 2016-06-25T10:41:45Z 1382.03 2016-06-25T10:41:49Z 1382.51 2016-06-25T10:41:52Z 1382.03 2016-06-25T10:42:07Z 1386.36 2016-06-25T10:42:08Z