TàS - étape 2 139.457764 2016-02-08T16:16:51Z 141.285645 1999-11-30T00:00:00Z 138.813477 1999-11-30T00:00:00Z 141.631714 1999-11-30T00:00:00Z 142.030518 1999-11-30T00:00:00Z 140.1875 1999-11-30T00:00:00Z 140.597717 1999-11-30T00:00:00Z 141.530884 1999-11-30T00:00:00Z 142.227661 1999-11-30T00:00:00Z 142.368164 1999-11-30T00:00:00Z 145.720459 1999-11-30T00:00:00Z 142.871338 1999-11-30T00:00:00Z 142.684937 1999-11-30T00:00:00Z 142.15332 1999-11-30T00:00:00Z 141.287598 1999-11-30T00:00:00Z 142.76593 1999-11-30T00:00:00Z 145.043701 1999-11-30T00:00:00Z 145.256348 1999-11-30T00:00:00Z 143.700806 1999-11-30T00:00:00Z 143.37915 1999-11-30T00:00:00Z 145.385071 1999-11-30T00:00:00Z 144.979492 1999-11-30T00:00:00Z 143.642456 1999-11-30T00:00:00Z 145.476562 1999-11-30T00:00:00Z 143.194763 1999-11-30T00:00:00Z 143.144775 1999-11-30T00:00:00Z 141.746094 1999-11-30T00:00:00Z 142.832153 2016-02-08T16:16:51Z 143.81842 1999-11-30T00:00:00Z 139.375 1999-11-30T00:00:00Z 141.485352 1999-11-30T00:00:00Z 143.720215 1999-11-30T00:00:00Z 140.625 1999-11-30T00:00:00Z 141.393433 1999-11-30T00:00:00Z 143.931152 1999-11-30T00:00:00Z 145.289062 1999-11-30T00:00:00Z 144.620117 1999-11-30T00:00:00Z 144.159058 1999-11-30T00:00:00Z 142.9245 1999-11-30T00:00:00Z 142 1999-11-30T00:00:00Z 141.303711 1999-11-30T00:00:00Z 140.002075 1999-11-30T00:00:00Z 140.029785 1999-11-30T00:00:00Z 139.696777 1999-11-30T00:00:00Z 139.928101 1999-11-30T00:00:00Z 140.441589 1999-11-30T00:00:00Z 141.278625 1999-11-30T00:00:00Z 142.165039 1999-11-30T00:00:00Z 142.897034 1999-11-30T00:00:00Z 141.922485 1999-11-30T00:00:00Z 141.249756 1999-11-30T00:00:00Z 141 1999-11-30T00:00:00Z 141 1999-11-30T00:00:00Z 141.546875 1999-11-30T00:00:00Z 143.401001 1999-11-30T00:00:00Z 144.023438 1999-11-30T00:00:00Z 142.820312 1999-11-30T00:00:00Z 141.086304 1999-11-30T00:00:00Z 139.100586 1999-11-30T00:00:00Z 139.776367 1999-11-30T00:00:00Z 140.197266 1999-11-30T00:00:00Z 140.127686 1999-11-30T00:00:00Z 140.32666 1999-11-30T00:00:00Z 140.817505 1999-11-30T00:00:00Z 141.023071 1999-11-30T00:00:00Z 141.140625 1999-11-30T00:00:00Z 141.306641 1999-11-30T00:00:00Z 141.054077 1999-11-30T00:00:00Z 141 1999-11-30T00:00:00Z 140.796875 1999-11-30T00:00:00Z 141.270996 1999-11-30T00:00:00Z 142.307617 1999-11-30T00:00:00Z 142.398438 1999-11-30T00:00:00Z 142.137146 1999-11-30T00:00:00Z 142.165405 1999-11-30T00:00:00Z 143.161621 1999-11-30T00:00:00Z 144.035156 1999-11-30T00:00:00Z 144.230713 1999-11-30T00:00:00Z 144.16333 1999-11-30T00:00:00Z 143.90625 1999-11-30T00:00:00Z 143.5 1999-11-30T00:00:00Z 143.114502 1999-11-30T00:00:00Z 143.203125 1999-11-30T00:00:00Z 143.5 1999-11-30T00:00:00Z 143.599609 1999-11-30T00:00:00Z 143.974121 1999-11-30T00:00:00Z 143.867249 1999-11-30T00:00:00Z 144 1999-11-30T00:00:00Z 144 1999-11-30T00:00:00Z 144 1999-11-30T00:00:00Z 145.151611 1999-11-30T00:00:00Z 145.873535 1999-11-30T00:00:00Z 145.915039 1999-11-30T00:00:00Z 145.606934 1999-11-30T00:00:00Z 143.739746 1999-11-30T00:00:00Z 143.737061 1999-11-30T00:00:00Z 144.454834 1999-11-30T00:00:00Z 145.889587 1999-11-30T00:00:00Z 146.283081 1999-11-30T00:00:00Z 144.734375 1999-11-30T00:00:00Z 144 1999-11-30T00:00:00Z 143.285156 1999-11-30T00:00:00Z 142.492188 1999-11-30T00:00:00Z 142.581543 1999-11-30T00:00:00Z 143.317383 1999-11-30T00:00:00Z 143.924194 1999-11-30T00:00:00Z 143.90625 1999-11-30T00:00:00Z 143.956055 1999-11-30T00:00:00Z 144.386963 1999-11-30T00:00:00Z 144.062561 1999-11-30T00:00:00Z 142.526794 1999-11-30T00:00:00Z 143.519653 1999-11-30T00:00:00Z 145.922241 1999-11-30T00:00:00Z 145.020081 1999-11-30T00:00:00Z 144 1999-11-30T00:00:00Z 144.258423 1999-11-30T00:00:00Z 143.078735 1999-11-30T00:00:00Z 143 1999-11-30T00:00:00Z 143.837769 1999-11-30T00:00:00Z 143.041504 1999-11-30T00:00:00Z 143.938293 1999-11-30T00:00:00Z 145.039062 1999-11-30T00:00:00Z 146.59375 1999-11-30T00:00:00Z 146.64856 1999-11-30T00:00:00Z 145.631226 1999-11-30T00:00:00Z 145.08136 1999-11-30T00:00:00Z 144.353638 1999-11-30T00:00:00Z 145.022949 1999-11-30T00:00:00Z 146.06665 1999-11-30T00:00:00Z 146.298096 1999-11-30T00:00:00Z 146.179688 1999-11-30T00:00:00Z 146.582031 1999-11-30T00:00:00Z 145.557251 1999-11-30T00:00:00Z 144.708557 1999-11-30T00:00:00Z 144.39917 1999-11-30T00:00:00Z 145.213867 1999-11-30T00:00:00Z 146.421875 1999-11-30T00:00:00Z 147.59375 1999-11-30T00:00:00Z 148.922668 1999-11-30T00:00:00Z 149.991211 1999-11-30T00:00:00Z 149.578735 1999-11-30T00:00:00Z 149.559814 1999-11-30T00:00:00Z 149.053955 1999-11-30T00:00:00Z 150.078125 1999-11-30T00:00:00Z 151.453125 1999-11-30T00:00:00Z 152.955566 1999-11-30T00:00:00Z 152.957031 1999-11-30T00:00:00Z 152.437134 1999-11-30T00:00:00Z 151.2854 1999-11-30T00:00:00Z 150.783203 1999-11-30T00:00:00Z 150.825684 1999-11-30T00:00:00Z 151.299927 1999-11-30T00:00:00Z 151.930786 1999-11-30T00:00:00Z 151.101562 1999-11-30T00:00:00Z 149.802734 1999-11-30T00:00:00Z 148.575684 1999-11-30T00:00:00Z 147.172852 1999-11-30T00:00:00Z 146.787231 1999-11-30T00:00:00Z 147.106201 1999-11-30T00:00:00Z 148.151794 1999-11-30T00:00:00Z 150.047424 1999-11-30T00:00:00Z 151.606323 1999-11-30T00:00:00Z 152.223022 1999-11-30T00:00:00Z 151.860352 1999-11-30T00:00:00Z 151.356934 1999-11-30T00:00:00Z 150.748779 1999-11-30T00:00:00Z 149.543701 1999-11-30T00:00:00Z 149.088867 1999-11-30T00:00:00Z 151.425415 1999-11-30T00:00:00Z 152.6073 1999-11-30T00:00:00Z 152.774353 1999-11-30T00:00:00Z 152.8479 1999-11-30T00:00:00Z 152.617188 1999-11-30T00:00:00Z 152.397461 1999-11-30T00:00:00Z 152.140625 1999-11-30T00:00:00Z 152.113525 1999-11-30T00:00:00Z 152.609375 1999-11-30T00:00:00Z 153.429688 1999-11-30T00:00:00Z 153.421448 1999-11-30T00:00:00Z 153.407227 1999-11-30T00:00:00Z 152.511719 1999-11-30T00:00:00Z 152.00293 1999-11-30T00:00:00Z 153.261047 1999-11-30T00:00:00Z 153.709961 1999-11-30T00:00:00Z 152.780518 1999-11-30T00:00:00Z 150.419189 1999-11-30T00:00:00Z 148.662476 1999-11-30T00:00:00Z 147.316406 1999-11-30T00:00:00Z 146.862793 1999-11-30T00:00:00Z 146.4375 1999-11-30T00:00:00Z 146.235046 1999-11-30T00:00:00Z 147.554321 1999-11-30T00:00:00Z 148.849609 1999-11-30T00:00:00Z 150.837036 1999-11-30T00:00:00Z 152.077332 1999-11-30T00:00:00Z 152.395447 1999-11-30T00:00:00Z 151.920288 1999-11-30T00:00:00Z 150.741516 1999-11-30T00:00:00Z 151.286621 1999-11-30T00:00:00Z 152.476562 1999-11-30T00:00:00Z 153.6875 1999-11-30T00:00:00Z 154.122803 1999-11-30T00:00:00Z 153.929688 1999-11-30T00:00:00Z 154.892578 1999-11-30T00:00:00Z 156.345703 1999-11-30T00:00:00Z 156.262939 1999-11-30T00:00:00Z 154.03125 1999-11-30T00:00:00Z 154.34375 1999-11-30T00:00:00Z 154.272339 1999-11-30T00:00:00Z 154.454834 1999-11-30T00:00:00Z 155.111145 1999-11-30T00:00:00Z 156.083252 1999-11-30T00:00:00Z 157.240723 1999-11-30T00:00:00Z 155.889893 1999-11-30T00:00:00Z 155.909424 1999-11-30T00:00:00Z 157.040039 1999-11-30T00:00:00Z 155.822266 1999-11-30T00:00:00Z 155.335449 1999-11-30T00:00:00Z 156.645874 1999-11-30T00:00:00Z 156.47998 1999-11-30T00:00:00Z 154.230469 1999-11-30T00:00:00Z 150.635437 1999-11-30T00:00:00Z 148.73584 1999-11-30T00:00:00Z 147.47467 1999-11-30T00:00:00Z 147.328125 1999-11-30T00:00:00Z 147.558105 1999-11-30T00:00:00Z 147.480469 1999-11-30T00:00:00Z 147.098633 1999-11-30T00:00:00Z 147.101257 1999-11-30T00:00:00Z 147.32666 1999-11-30T00:00:00Z 147.495972 1999-11-30T00:00:00Z 147.349487 1999-11-30T00:00:00Z 147.937988 1999-11-30T00:00:00Z 149.515625 1999-11-30T00:00:00Z 149.425537 1999-11-30T00:00:00Z 147.870361 1999-11-30T00:00:00Z 146.535156 1999-11-30T00:00:00Z 146.705505 1999-11-30T00:00:00Z 147.747559 1999-11-30T00:00:00Z 148.032349 1999-11-30T00:00:00Z 148.469543 1999-11-30T00:00:00Z 148.695312 1999-11-30T00:00:00Z 148.921875 1999-11-30T00:00:00Z 149.252686 1999-11-30T00:00:00Z 149.228882 1999-11-30T00:00:00Z 148.27832 1999-11-30T00:00:00Z 148.138672 1999-11-30T00:00:00Z 148.773438 1999-11-30T00:00:00Z 148.973999 1999-11-30T00:00:00Z 147.359375 1999-11-30T00:00:00Z 146.558472 1999-11-30T00:00:00Z 148.111328 1999-11-30T00:00:00Z 148.963379 1999-11-30T00:00:00Z 149.90625 1999-11-30T00:00:00Z 150.681335 1999-11-30T00:00:00Z 149.816406 1999-11-30T00:00:00Z 149.0625 1999-11-30T00:00:00Z 148.28125 1999-11-30T00:00:00Z 147.732788 1999-11-30T00:00:00Z 147.448059 1999-11-30T00:00:00Z 148.066406 1999-11-30T00:00:00Z 149.523193 1999-11-30T00:00:00Z 151.074219 1999-11-30T00:00:00Z 150.414062 1999-11-30T00:00:00Z 152.244385 1999-11-30T00:00:00Z 153.81665 1999-11-30T00:00:00Z 152.853271 1999-11-30T00:00:00Z 152.137695 1999-11-30T00:00:00Z 153.722656 1999-11-30T00:00:00Z 153.769409 1999-11-30T00:00:00Z 153.393433 1999-11-30T00:00:00Z 153.136719 1999-11-30T00:00:00Z 152.46875 1999-11-30T00:00:00Z 156.233154 1999-11-30T00:00:00Z 158.995056 1999-11-30T00:00:00Z 157.651917 1999-11-30T00:00:00Z 153.513428 1999-11-30T00:00:00Z 153.496704 1999-11-30T00:00:00Z 156.519775 1999-11-30T00:00:00Z 154.930298 1999-11-30T00:00:00Z 152.296631 1999-11-30T00:00:00Z 150.199463 1999-11-30T00:00:00Z 148.510315 1999-11-30T00:00:00Z 148 1999-11-30T00:00:00Z 148 1999-11-30T00:00:00Z 148.617188 1999-11-30T00:00:00Z 149.083618 1999-11-30T00:00:00Z 149.603027 1999-11-30T00:00:00Z 149.767578 1999-11-30T00:00:00Z 149.857178 1999-11-30T00:00:00Z 149.937012 1999-11-30T00:00:00Z 149.620972 1999-11-30T00:00:00Z 149.522339 1999-11-30T00:00:00Z 149.691467 1999-11-30T00:00:00Z 150.215393 1999-11-30T00:00:00Z 150.713867 1999-11-30T00:00:00Z 151.197754 1999-11-30T00:00:00Z 150.243164 1999-11-30T00:00:00Z 148.960449 1999-11-30T00:00:00Z 149.076538 1999-11-30T00:00:00Z 149.649536 1999-11-30T00:00:00Z 149.844238 1999-11-30T00:00:00Z 149.098267 1999-11-30T00:00:00Z 148.857422 1999-11-30T00:00:00Z 149.025269 1999-11-30T00:00:00Z 149.041992 1999-11-30T00:00:00Z 149 1999-11-30T00:00:00Z 149 1999-11-30T00:00:00Z 149 1999-11-30T00:00:00Z 148.864136 1999-11-30T00:00:00Z 148.730225 1999-11-30T00:00:00Z 148.55127 1999-11-30T00:00:00Z 148.39624 1999-11-30T00:00:00Z 148.626465 1999-11-30T00:00:00Z 148.911377 1999-11-30T00:00:00Z 148.871826 1999-11-30T00:00:00Z 148.75824 1999-11-30T00:00:00Z 148.890625 1999-11-30T00:00:00Z 148.953125 1999-11-30T00:00:00Z 148.94104 1999-11-30T00:00:00Z 149.095337 1999-11-30T00:00:00Z 149.15979 1999-11-30T00:00:00Z 149.053833 1999-11-30T00:00:00Z 148.89563 1999-11-30T00:00:00Z 148.720703 1999-11-30T00:00:00Z 148.925781 1999-11-30T00:00:00Z 149.538574 1999-11-30T00:00:00Z 149.814697 1999-11-30T00:00:00Z 149.171265 1999-11-30T00:00:00Z 148.655884 1999-11-30T00:00:00Z 149.359619 1999-11-30T00:00:00Z 149.906616 1999-11-30T00:00:00Z 150.852661 1999-11-30T00:00:00Z 151.775269 1999-11-30T00:00:00Z 149.953125 1999-11-30T00:00:00Z 149.112793 1999-11-30T00:00:00Z 149.226562 1999-11-30T00:00:00Z 149.597656 1999-11-30T00:00:00Z 150.060181 1999-11-30T00:00:00Z 150.30542 1999-11-30T00:00:00Z 150.509277 1999-11-30T00:00:00Z 150.261902 1999-11-30T00:00:00Z 150.052124 1999-11-30T00:00:00Z 149.846863 1999-11-30T00:00:00Z 149.695312 1999-11-30T00:00:00Z 150.128906 1999-11-30T00:00:00Z 150.550781 1999-11-30T00:00:00Z 150.744507 1999-11-30T00:00:00Z 150.855591 1999-11-30T00:00:00Z 151.085938 1999-11-30T00:00:00Z 151.496094 1999-11-30T00:00:00Z 151.964844 1999-11-30T00:00:00Z 152.289062 1999-11-30T00:00:00Z 152.617188 1999-11-30T00:00:00Z 152.9375 1999-11-30T00:00:00Z 152.865723 1999-11-30T00:00:00Z 152.798584 1999-11-30T00:00:00Z 153.109375 1999-11-30T00:00:00Z 153.636719 1999-11-30T00:00:00Z 154.171875 1999-11-30T00:00:00Z 154.960938 1999-11-30T00:00:00Z 155.625 1999-11-30T00:00:00Z 155.222656 1999-11-30T00:00:00Z 154.226562 1999-11-30T00:00:00Z 153.69165 1999-11-30T00:00:00Z 153.617188 1999-11-30T00:00:00Z 153.351562 1999-11-30T00:00:00Z 153.276367 1999-11-30T00:00:00Z 153.046875 1999-11-30T00:00:00Z 152.773438 1999-11-30T00:00:00Z 152.238281 1999-11-30T00:00:00Z 151.57251 1999-11-30T00:00:00Z 151.438721 1999-11-30T00:00:00Z 151.500122 1999-11-30T00:00:00Z 151.609375 1999-11-30T00:00:00Z 151.703125 1999-11-30T00:00:00Z 151.915527 1999-11-30T00:00:00Z 151.467468 1999-11-30T00:00:00Z 149.289673 1999-11-30T00:00:00Z 150.676147 1999-11-30T00:00:00Z 151.601562 1999-11-30T00:00:00Z 151.859375 1999-11-30T00:00:00Z 151.272217 1999-11-30T00:00:00Z 150.966797 1999-11-30T00:00:00Z 150.947266 1999-11-30T00:00:00Z 151.040161 1999-11-30T00:00:00Z 151 1999-11-30T00:00:00Z 151 1999-11-30T00:00:00Z 151 1999-11-30T00:00:00Z 151 1999-11-30T00:00:00Z 151.34845 1999-11-30T00:00:00Z 151.727478 1999-11-30T00:00:00Z 151.998291 1999-11-30T00:00:00Z 152.359375 1999-11-30T00:00:00Z 152.753296 1999-11-30T00:00:00Z 153.09375 1999-11-30T00:00:00Z 152.898438 1999-11-30T00:00:00Z 152.644531 1999-11-30T00:00:00Z 152.65625 1999-11-30T00:00:00Z 152.921875 1999-11-30T00:00:00Z 152.859375 1999-11-30T00:00:00Z 152.417969 1999-11-30T00:00:00Z 151.941406 1999-11-30T00:00:00Z 151.496094 1999-11-30T00:00:00Z 151.396484 1999-11-30T00:00:00Z 151.734131 1999-11-30T00:00:00Z 152 1999-11-30T00:00:00Z 152.171204 1999-11-30T00:00:00Z 152.270996 1999-11-30T00:00:00Z 152.314941 1999-11-30T00:00:00Z 153.107422 1999-11-30T00:00:00Z 154.247009 1999-11-30T00:00:00Z 154.78894 1999-11-30T00:00:00Z 154.724609 1999-11-30T00:00:00Z 154.47522 1999-11-30T00:00:00Z 154.09375 1999-11-30T00:00:00Z 153.930847 1999-11-30T00:00:00Z 153.65564 1999-11-30T00:00:00Z 153.148438 1999-11-30T00:00:00Z 152.527344 1999-11-30T00:00:00Z 152.085938 1999-11-30T00:00:00Z 151.955078 1999-11-30T00:00:00Z 152.194641 1999-11-30T00:00:00Z 152.562317 1999-11-30T00:00:00Z 153 1999-11-30T00:00:00Z 153.649414 1999-11-30T00:00:00Z 154.171875 1999-11-30T00:00:00Z 154.664062 1999-11-30T00:00:00Z 155 1999-11-30T00:00:00Z 155 1999-11-30T00:00:00Z 154.938477 1999-11-30T00:00:00Z 154.58252 1999-11-30T00:00:00Z 154.235352 1999-11-30T00:00:00Z 154.406128 1999-11-30T00:00:00Z 154.871094 1999-11-30T00:00:00Z 155.546875 1999-11-30T00:00:00Z 156.21875 1999-11-30T00:00:00Z 156.898743 1999-11-30T00:00:00Z 156.230347 1999-11-30T00:00:00Z 156.019592 1999-11-30T00:00:00Z 156.124146 1999-11-30T00:00:00Z 156.433899 1999-11-30T00:00:00Z 156.722961 1999-11-30T00:00:00Z 156.890137 1999-11-30T00:00:00Z 156.950562 1999-11-30T00:00:00Z 157.265625 1999-11-30T00:00:00Z 155.808594 1999-11-30T00:00:00Z 154.378906 1999-11-30T00:00:00Z 154.460938 1999-11-30T00:00:00Z 153.406982 1999-11-30T00:00:00Z 153.831787 1999-11-30T00:00:00Z 153.046875 1999-11-30T00:00:00Z 153.13916 1999-11-30T00:00:00Z 153.596191 1999-11-30T00:00:00Z 154.417114 1999-11-30T00:00:00Z 154.803223 1999-11-30T00:00:00Z 154.991455 1999-11-30T00:00:00Z 154.196045 1999-11-30T00:00:00Z 153.638367 1999-11-30T00:00:00Z 153.765747 1999-11-30T00:00:00Z 153.867188 1999-11-30T00:00:00Z 153.268555 1999-11-30T00:00:00Z 152.908752 1999-11-30T00:00:00Z 152.097168 1999-11-30T00:00:00Z 151.55896 1999-11-30T00:00:00Z 153.120117 1999-11-30T00:00:00Z 153.978882 1999-11-30T00:00:00Z 154.304382 1999-11-30T00:00:00Z 154.890991 1999-11-30T00:00:00Z 154.836853 1999-11-30T00:00:00Z 154.514465 1999-11-30T00:00:00Z 154.471191 1999-11-30T00:00:00Z 154.59375 1999-11-30T00:00:00Z 154.28125 1999-11-30T00:00:00Z 154.22998 1999-11-30T00:00:00Z 153.984375 1999-11-30T00:00:00Z 153.890625 1999-11-30T00:00:00Z 153.765625 1999-11-30T00:00:00Z 153.953125 1999-11-30T00:00:00Z 154.226562 1999-11-30T00:00:00Z 153.945312 1999-11-30T00:00:00Z 153.265625 1999-11-30T00:00:00Z 153.078125 1999-11-30T00:00:00Z 153.307495 1999-11-30T00:00:00Z 154.29834 1999-11-30T00:00:00Z 154.841797 1999-11-30T00:00:00Z 155 1999-11-30T00:00:00Z 155 1999-11-30T00:00:00Z 155.072266 1999-11-30T00:00:00Z 156.651367 1999-11-30T00:00:00Z 158.183594 1999-11-30T00:00:00Z 158.054688 1999-11-30T00:00:00Z 157.542969 1999-11-30T00:00:00Z 156.196777 1999-11-30T00:00:00Z 155.186707 1999-11-30T00:00:00Z 154.780457 1999-11-30T00:00:00Z 154.5 1999-11-30T00:00:00Z 154.609375 1999-11-30T00:00:00Z 154.65979 1999-11-30T00:00:00Z 154.323486 1999-11-30T00:00:00Z 154.025269 1999-11-30T00:00:00Z 153.640625 1999-11-30T00:00:00Z 153.519531 1999-11-30T00:00:00Z 153.90625 1999-11-30T00:00:00Z 155.18396 1999-11-30T00:00:00Z 155.374634 1999-11-30T00:00:00Z 155.544922 1999-11-30T00:00:00Z 155.957397 1999-11-30T00:00:00Z 156.472656 1999-11-30T00:00:00Z 157.117188 1999-11-30T00:00:00Z 158.210938 1999-11-30T00:00:00Z 158.857971 1999-11-30T00:00:00Z 159.227966 1999-11-30T00:00:00Z 159.955139 1999-11-30T00:00:00Z 159.590454 1999-11-30T00:00:00Z 158.695312 1999-11-30T00:00:00Z 158.48584 1999-11-30T00:00:00Z 158.472168 1999-11-30T00:00:00Z 159.03479 1999-11-30T00:00:00Z 159.643066 1999-11-30T00:00:00Z 160.883667 1999-11-30T00:00:00Z 159.486389 1999-11-30T00:00:00Z 158.202148 1999-11-30T00:00:00Z 157.967407 1999-11-30T00:00:00Z 157.485474 1999-11-30T00:00:00Z 157.509888 1999-11-30T00:00:00Z 156.004883 1999-11-30T00:00:00Z 155.455322 1999-11-30T00:00:00Z 155.296631 1999-11-30T00:00:00Z 155.198364 1999-11-30T00:00:00Z 156.074219 1999-11-30T00:00:00Z 156.046875 1999-11-30T00:00:00Z 156.419312 1999-11-30T00:00:00Z 156.357544 1999-11-30T00:00:00Z 155.541138 1999-11-30T00:00:00Z 153.48468 1999-11-30T00:00:00Z 154.689209 1999-11-30T00:00:00Z 159.415222 1999-11-30T00:00:00Z 161.319092 1999-11-30T00:00:00Z 160.769165 1999-11-30T00:00:00Z 159.416626 1999-11-30T00:00:00Z 156.935547 1999-11-30T00:00:00Z 157.210938 1999-11-30T00:00:00Z 157.464417 1999-11-30T00:00:00Z 156.697754 1999-11-30T00:00:00Z 156.656616 1999-11-30T00:00:00Z 156.5 1999-11-30T00:00:00Z 155.875 1999-11-30T00:00:00Z 156.409424 1999-11-30T00:00:00Z 156.713623 1999-11-30T00:00:00Z 156.277832 1999-11-30T00:00:00Z 156.685059 1999-11-30T00:00:00Z 157.364197 1999-11-30T00:00:00Z 158.511719 1999-11-30T00:00:00Z 160.269897 1999-11-30T00:00:00Z 161.165161 1999-11-30T00:00:00Z 161.839844 1999-11-30T00:00:00Z 162.386719 1999-11-30T00:00:00Z 163.653564 1999-11-30T00:00:00Z 164.701172 1999-11-30T00:00:00Z 164.046875 1999-11-30T00:00:00Z 163.385071 1999-11-30T00:00:00Z 162.609314 1999-11-30T00:00:00Z 161.880554 1999-11-30T00:00:00Z 159.534119 1999-11-30T00:00:00Z 157.224854 1999-11-30T00:00:00Z 156.268555 1999-11-30T00:00:00Z 156.064941 1999-11-30T00:00:00Z 156.725098 1999-11-30T00:00:00Z 157.183228 1999-11-30T00:00:00Z 157.67395 1999-11-30T00:00:00Z 157.936523 1999-11-30T00:00:00Z 158.767578 1999-11-30T00:00:00Z 159.496948 1999-11-30T00:00:00Z 159.272827 1999-11-30T00:00:00Z 159.004944 1999-11-30T00:00:00Z 158.308594 1999-11-30T00:00:00Z 157.875732 1999-11-30T00:00:00Z 159.634766 1999-11-30T00:00:00Z 159.467163 1999-11-30T00:00:00Z 159.095703 1999-11-30T00:00:00Z 158.792969 1999-11-30T00:00:00Z 158.959717 1999-11-30T00:00:00Z 158.729004 1999-11-30T00:00:00Z 159.615234 1999-11-30T00:00:00Z 160.191406 1999-11-30T00:00:00Z 160.335938 1999-11-30T00:00:00Z 160.912476 1999-11-30T00:00:00Z 161.789062 1999-11-30T00:00:00Z 162.730225 1999-11-30T00:00:00Z 163.811768 1999-11-30T00:00:00Z 164.089844 1999-11-30T00:00:00Z 163.605469 1999-11-30T00:00:00Z 163.428955 1999-11-30T00:00:00Z 163.439819 1999-11-30T00:00:00Z 163.568359 1999-11-30T00:00:00Z 163.574463 1999-11-30T00:00:00Z 163.321411 1999-11-30T00:00:00Z 162.22644 1999-11-30T00:00:00Z 160.97168 1999-11-30T00:00:00Z 160.743591 1999-11-30T00:00:00Z 160.918701 1999-11-30T00:00:00Z 160.588379 1999-11-30T00:00:00Z 159.558899 1999-11-30T00:00:00Z 158.804688 1999-11-30T00:00:00Z 158.348999 1999-11-30T00:00:00Z 159.328125 1999-11-30T00:00:00Z 160.328125 1999-11-30T00:00:00Z 161.445312 1999-11-30T00:00:00Z 161.28125 1999-11-30T00:00:00Z 160.535156 1999-11-30T00:00:00Z 159.84375 1999-11-30T00:00:00Z 159.836365 1999-11-30T00:00:00Z 160.500122 1999-11-30T00:00:00Z 160.985046 1999-11-30T00:00:00Z 160.828125 1999-11-30T00:00:00Z 160.528442 1999-11-30T00:00:00Z 160.238953 1999-11-30T00:00:00Z 160.039673 1999-11-30T00:00:00Z 160.203125 1999-11-30T00:00:00Z 160.242188 1999-11-30T00:00:00Z 160.230469 1999-11-30T00:00:00Z 159.682312 1999-11-30T00:00:00Z 158.106445 1999-11-30T00:00:00Z 158.979492 1999-11-30T00:00:00Z 159.296875 1999-11-30T00:00:00Z 160 1999-11-30T00:00:00Z 160 1999-11-30T00:00:00Z 160.480469 1999-11-30T00:00:00Z 160.70459 1999-11-30T00:00:00Z 160 1999-11-30T00:00:00Z 160 1999-11-30T00:00:00Z 160.136719 1999-11-30T00:00:00Z 159.180847 1999-11-30T00:00:00Z 160.14502 1999-11-30T00:00:00Z 160.265869 1999-11-30T00:00:00Z 160.024353 1999-11-30T00:00:00Z 159.815796 1999-11-30T00:00:00Z 160.544983 1999-11-30T00:00:00Z 160.996399 1999-11-30T00:00:00Z 160.500122 1999-11-30T00:00:00Z 159.862183 1999-11-30T00:00:00Z 159.728394 1999-11-30T00:00:00Z 160.12207 1999-11-30T00:00:00Z 160.880371 1999-11-30T00:00:00Z 160.867065 1999-11-30T00:00:00Z 159.696228 1999-11-30T00:00:00Z 160.159912 1999-11-30T00:00:00Z 161.41394 1999-11-30T00:00:00Z 163.947144 1999-11-30T00:00:00Z 168.135254 1999-11-30T00:00:00Z 170.921875 1999-11-30T00:00:00Z 172 1999-11-30T00:00:00Z 171.582703 1999-11-30T00:00:00Z 171.023438 1999-11-30T00:00:00Z 170.140625 1999-11-30T00:00:00Z 169.054749 1999-11-30T00:00:00Z 168.168945 1999-11-30T00:00:00Z 166.230469 1999-11-30T00:00:00Z 163.160156 1999-11-30T00:00:00Z 160.96582 1999-11-30T00:00:00Z 160.348633 1999-11-30T00:00:00Z 160.182007 1999-11-30T00:00:00Z 160.206543 1999-11-30T00:00:00Z 160.570312 1999-11-30T00:00:00Z 161.712158 1999-11-30T00:00:00Z 161.965088 1999-11-30T00:00:00Z 162.052734 1999-11-30T00:00:00Z 162.702148 1999-11-30T00:00:00Z 161.824036 1999-11-30T00:00:00Z 160.985352 1999-11-30T00:00:00Z 160.590576 1999-11-30T00:00:00Z 160.46167 1999-11-30T00:00:00Z 160.446411 1999-11-30T00:00:00Z 160.023438 1999-11-30T00:00:00Z 160.476562 1999-11-30T00:00:00Z 160.933594 1999-11-30T00:00:00Z 160.830139 1999-11-30T00:00:00Z 160.987915 1999-11-30T00:00:00Z 161.316406 1999-11-30T00:00:00Z 161.292603 1999-11-30T00:00:00Z 160.646973 1999-11-30T00:00:00Z 160.523438 1999-11-30T00:00:00Z 160.988281 1999-11-30T00:00:00Z 160.943604 1999-11-30T00:00:00Z 160.827393 1999-11-30T00:00:00Z 161.147583 1999-11-30T00:00:00Z 161.905273 1999-11-30T00:00:00Z 161.883789 1999-11-30T00:00:00Z 162 1999-11-30T00:00:00Z 161.841919 1999-11-30T00:00:00Z 161.731445 1999-11-30T00:00:00Z 162.55249 1999-11-30T00:00:00Z 162.847656 1999-11-30T00:00:00Z 162.597107 1999-11-30T00:00:00Z 162.470825 1999-11-30T00:00:00Z 162.410156 1999-11-30T00:00:00Z 162.365479 1999-11-30T00:00:00Z 162.649292 1999-11-30T00:00:00Z 162.982666 1999-11-30T00:00:00Z 163.312744 1999-11-30T00:00:00Z 163.33252 1999-11-30T00:00:00Z 163 1999-11-30T00:00:00Z 163 1999-11-30T00:00:00Z 162.743164 1999-11-30T00:00:00Z 162.234375 1999-11-30T00:00:00Z 161.944946 1999-11-30T00:00:00Z 162.035034 1999-11-30T00:00:00Z 162 1999-11-30T00:00:00Z 162.359375 1999-11-30T00:00:00Z 162.816406 1999-11-30T00:00:00Z 162.519531 1999-11-30T00:00:00Z 162.868164 1999-11-30T00:00:00Z 164.756226 1999-11-30T00:00:00Z 165.5 1999-11-30T00:00:00Z 166.289062 1999-11-30T00:00:00Z 168.445557 1999-11-30T00:00:00Z 174.169922 1999-11-30T00:00:00Z 174.621399 1999-11-30T00:00:00Z 171.058594 1999-11-30T00:00:00Z 166.803101 1999-11-30T00:00:00Z 164.482605 1999-11-30T00:00:00Z 164.238159 1999-11-30T00:00:00Z 163.925415 1999-11-30T00:00:00Z 164.320312 1999-11-30T00:00:00Z 164.943604 1999-11-30T00:00:00Z 164.78125 1999-11-30T00:00:00Z 164.373535 1999-11-30T00:00:00Z 163.741577 1999-11-30T00:00:00Z 164.203125 1999-11-30T00:00:00Z 165.359619 1999-11-30T00:00:00Z 166 1999-11-30T00:00:00Z 166 1999-11-30T00:00:00Z 166 1999-11-30T00:00:00Z 166 1999-11-30T00:00:00Z 165.940186 1999-11-30T00:00:00Z 166.35907 1999-11-30T00:00:00Z 166.67688 1999-11-30T00:00:00Z 165.972656 1999-11-30T00:00:00Z 165.074219 1999-11-30T00:00:00Z 164.632812 1999-11-30T00:00:00Z 165.476562 1999-11-30T00:00:00Z 165.488525 1999-11-30T00:00:00Z 165.087891 1999-11-30T00:00:00Z 165 1999-11-30T00:00:00Z 165.032715 1999-11-30T00:00:00Z 165.201416 1999-11-30T00:00:00Z 163.996094 1999-11-30T00:00:00Z 163.517578 1999-11-30T00:00:00Z 164.555908 1999-11-30T00:00:00Z 164.955688 1999-11-30T00:00:00Z 164.674316 1999-11-30T00:00:00Z 164.441162 1999-11-30T00:00:00Z 164.671875 1999-11-30T00:00:00Z 164.03125 1999-11-30T00:00:00Z 163.398499 1999-11-30T00:00:00Z 163.230469 1999-11-30T00:00:00Z 163.378906 1999-11-30T00:00:00Z 163.404297 1999-11-30T00:00:00Z 163.033691 1999-11-30T00:00:00Z 163.074707 1999-11-30T00:00:00Z 163.375 1999-11-30T00:00:00Z 163.90625 1999-11-30T00:00:00Z 163.359375 1999-11-30T00:00:00Z 163.290039 1999-11-30T00:00:00Z 164.312256 1999-11-30T00:00:00Z 164.78125 1999-11-30T00:00:00Z 164.945312 1999-11-30T00:00:00Z 164.978027 1999-11-30T00:00:00Z 164.721436 1999-11-30T00:00:00Z 164.554688 1999-11-30T00:00:00Z 164.837158 1999-11-30T00:00:00Z 164.828125 1999-11-30T00:00:00Z 164.515625 1999-11-30T00:00:00Z 164.242188 1999-11-30T00:00:00Z 164.123047 1999-11-30T00:00:00Z 164.2948 1999-11-30T00:00:00Z 164.367188 1999-11-30T00:00:00Z 164.242188 1999-11-30T00:00:00Z 164.015625 1999-11-30T00:00:00Z 164.182373 1999-11-30T00:00:00Z 164.597656 1999-11-30T00:00:00Z 165.0625 1999-11-30T00:00:00Z 165.717285 1999-11-30T00:00:00Z 166.179565 1999-11-30T00:00:00Z 166.325378 1999-11-30T00:00:00Z 166.126099 1999-11-30T00:00:00Z 165.460449 1999-11-30T00:00:00Z 165.110352 1999-11-30T00:00:00Z 165.928711 1999-11-30T00:00:00Z 166.570312 1999-11-30T00:00:00Z 166.92395 1999-11-30T00:00:00Z 166.846252 1999-11-30T00:00:00Z 166.293945 1999-11-30T00:00:00Z 166.012207 1999-11-30T00:00:00Z 166.414062 1999-11-30T00:00:00Z 167 1999-11-30T00:00:00Z 167.472656 1999-11-30T00:00:00Z 167.75592 1999-11-30T00:00:00Z 168.022217 1999-11-30T00:00:00Z 168.662231 1999-11-30T00:00:00Z 168.104492 1999-11-30T00:00:00Z 167.338745 1999-11-30T00:00:00Z 166.793213 1999-11-30T00:00:00Z 166.296875 1999-11-30T00:00:00Z 166.006958 1999-11-30T00:00:00Z 165.140625 1999-11-30T00:00:00Z 165.796875 1999-11-30T00:00:00Z 166.495117 1999-11-30T00:00:00Z 166.480652 1999-11-30T00:00:00Z 166.009033 1999-11-30T00:00:00Z 165.946045 1999-11-30T00:00:00Z 165.717529 1999-11-30T00:00:00Z 166 1999-11-30T00:00:00Z 166 1999-11-30T00:00:00Z 166.531494 1999-11-30T00:00:00Z 167.745117 1999-11-30T00:00:00Z 169.003906 1999-11-30T00:00:00Z 168.960938 1999-11-30T00:00:00Z 167.538452 1999-11-30T00:00:00Z 167.330078 1999-11-30T00:00:00Z 166.017334 1999-11-30T00:00:00Z 166.522461 1999-11-30T00:00:00Z 167.038513 1999-11-30T00:00:00Z 167.703125 1999-11-30T00:00:00Z 167.370239 1999-11-30T00:00:00Z 168.390015 1999-11-30T00:00:00Z 168.348389 1999-11-30T00:00:00Z 168.70874 1999-11-30T00:00:00Z 170.385986 1999-11-30T00:00:00Z 171.0625 1999-11-30T00:00:00Z 169.656982 1999-11-30T00:00:00Z 170.27771 1999-11-30T00:00:00Z 169.991699 1999-11-30T00:00:00Z 170.497437 1999-11-30T00:00:00Z 169.71875 1999-11-30T00:00:00Z 169.751953 1999-11-30T00:00:00Z 171.337769 1999-11-30T00:00:00Z 171.53125 1999-11-30T00:00:00Z 170.313477 1999-11-30T00:00:00Z 171.077148 1999-11-30T00:00:00Z 171.2771 1999-11-30T00:00:00Z 170.37146 1999-11-30T00:00:00Z 170 1999-11-30T00:00:00Z 169.419189 1999-11-30T00:00:00Z 170.512024 1999-11-30T00:00:00Z 170.894531 1999-11-30T00:00:00Z 170.042969 1999-11-30T00:00:00Z 168.528931 1999-11-30T00:00:00Z 168.996338 1999-11-30T00:00:00Z 167.519592 1999-11-30T00:00:00Z 169.326904 1999-11-30T00:00:00Z 168.447266 1999-11-30T00:00:00Z 167.376892 1999-11-30T00:00:00Z 170.701416 1999-11-30T00:00:00Z 170.386963 1999-11-30T00:00:00Z 169.23114 1999-11-30T00:00:00Z 169.959045 1999-11-30T00:00:00Z 170 1999-11-30T00:00:00Z 170 1999-11-30T00:00:00Z 169.905273 1999-11-30T00:00:00Z 170 1999-11-30T00:00:00Z 170 1999-11-30T00:00:00Z 170.421631 1999-11-30T00:00:00Z 169.802734 1999-11-30T00:00:00Z 171 1999-11-30T00:00:00Z 171.09375 1999-11-30T00:00:00Z 172.085938 1999-11-30T00:00:00Z 173.194458 1999-11-30T00:00:00Z 172.418945 1999-11-30T00:00:00Z 171.609863 1999-11-30T00:00:00Z 171.652344 1999-11-30T00:00:00Z 171.386719 1999-11-30T00:00:00Z 171.224609 1999-11-30T00:00:00Z 172.777344 1999-11-30T00:00:00Z 171.324219 1999-11-30T00:00:00Z 170.303711 1999-11-30T00:00:00Z 170.918945 1999-11-30T00:00:00Z 171.581848 1999-11-30T00:00:00Z 172 1999-11-30T00:00:00Z 171.890625 1999-11-30T00:00:00Z 171.492676 1999-11-30T00:00:00Z 171.825684 1999-11-30T00:00:00Z 171.5625 1999-11-30T00:00:00Z 171.011719 1999-11-30T00:00:00Z 171.472656 1999-11-30T00:00:00Z 171.980164 1999-11-30T00:00:00Z 171.435669 1999-11-30T00:00:00Z 171.046875 1999-11-30T00:00:00Z 171 1999-11-30T00:00:00Z 171 1999-11-30T00:00:00Z 171.198059 1999-11-30T00:00:00Z 171.175232 1999-11-30T00:00:00Z 171.05542 1999-11-30T00:00:00Z 172.667969 1999-11-30T00:00:00Z 173.964844 1999-11-30T00:00:00Z 173.969971 1999-11-30T00:00:00Z 173.648193 1999-11-30T00:00:00Z 174.25 1999-11-30T00:00:00Z 174.969971 1999-11-30T00:00:00Z 174.838501 1999-11-30T00:00:00Z 175.530273 1999-11-30T00:00:00Z 176.742554 1999-11-30T00:00:00Z 176.158203 1999-11-30T00:00:00Z 176.65625 1999-11-30T00:00:00Z 175.9104 1999-11-30T00:00:00Z 174.529907 1999-11-30T00:00:00Z 174.261475 1999-11-30T00:00:00Z 174.151367 1999-11-30T00:00:00Z 174.026978 1999-11-30T00:00:00Z 174.373413 1999-11-30T00:00:00Z 174.835449 1999-11-30T00:00:00Z 174.148926 1999-11-30T00:00:00Z 173.507812 1999-11-30T00:00:00Z 173.922058 1999-11-30T00:00:00Z 174.358154 1999-11-30T00:00:00Z 174.925171 1999-11-30T00:00:00Z 175.51886 1999-11-30T00:00:00Z 175.803223 1999-11-30T00:00:00Z 175.12915 1999-11-30T00:00:00Z 174.464844 1999-11-30T00:00:00Z 174.15625 1999-11-30T00:00:00Z 174.046875 1999-11-30T00:00:00Z 174.53125 1999-11-30T00:00:00Z 174.984375 1999-11-30T00:00:00Z 175 1999-11-30T00:00:00Z 174.851562 1999-11-30T00:00:00Z 174.195312 1999-11-30T00:00:00Z 175.055908 1999-11-30T00:00:00Z 176.841309 1999-11-30T00:00:00Z 177.876404 1999-11-30T00:00:00Z 176.411255 1999-11-30T00:00:00Z 176.215088 1999-11-30T00:00:00Z 177.072144 1999-11-30T00:00:00Z 176.154785 1999-11-30T00:00:00Z 174.89209 1999-11-30T00:00:00Z 174.255859 1999-11-30T00:00:00Z 174.174744 1999-11-30T00:00:00Z 174.103149 1999-11-30T00:00:00Z 174.791504 1999-11-30T00:00:00Z 174.978394 1999-11-30T00:00:00Z 174.970947 1999-11-30T00:00:00Z 175 1999-11-30T00:00:00Z 175.210693 1999-11-30T00:00:00Z 175.583984 1999-11-30T00:00:00Z 175.854858 1999-11-30T00:00:00Z 175.558594 1999-11-30T00:00:00Z 174.898438 1999-11-30T00:00:00Z 175.25592 1999-11-30T00:00:00Z 175.921875 1999-11-30T00:00:00Z 175.571472 1999-11-30T00:00:00Z 175.234375 1999-11-30T00:00:00Z 175.97876 1999-11-30T00:00:00Z 177.013672 1999-11-30T00:00:00Z 176.595703 1999-11-30T00:00:00Z 176 1999-11-30T00:00:00Z 176 1999-11-30T00:00:00Z 175.733521 2016-02-08T16:16:51Z 175.589844 1999-11-30T00:00:00Z 176.166016 1999-11-30T00:00:00Z 176.722656 1999-11-30T00:00:00Z 178.072815 1999-11-30T00:00:00Z 179.774536 1999-11-30T00:00:00Z 180.889648 1999-11-30T00:00:00Z 181.113342 1999-11-30T00:00:00Z 179.666992 1999-11-30T00:00:00Z 179.375 1999-11-30T00:00:00Z 178.303955 1999-11-30T00:00:00Z 177.238831 1999-11-30T00:00:00Z 178.670166 1999-11-30T00:00:00Z 179.158203 1999-11-30T00:00:00Z 181.041626 1999-11-30T00:00:00Z 180.661987 1999-11-30T00:00:00Z 180.162231 1999-11-30T00:00:00Z 177.737366 1999-11-30T00:00:00Z 177 1999-11-30T00:00:00Z 177 1999-11-30T00:00:00Z 177 1999-11-30T00:00:00Z 176.976196 1999-11-30T00:00:00Z 177 1999-11-30T00:00:00Z 177 1999-11-30T00:00:00Z 177 1999-11-30T00:00:00Z 177.182373 1999-11-30T00:00:00Z 178.747925 1999-11-30T00:00:00Z 180.500244 1999-11-30T00:00:00Z 180.924805 1999-11-30T00:00:00Z 181.494019 1999-11-30T00:00:00Z 182.499634 1999-11-30T00:00:00Z 182.617188 1999-11-30T00:00:00Z 181.984375 1999-11-30T00:00:00Z 181.566406 1999-11-30T00:00:00Z 181.542969 1999-11-30T00:00:00Z 181.4375 1999-11-30T00:00:00Z 182.023621 1999-11-30T00:00:00Z 182.400208 1999-11-30T00:00:00Z 181.351562 1999-11-30T00:00:00Z 180.085083 1999-11-30T00:00:00Z 179.199951 1999-11-30T00:00:00Z 179.230347 1999-11-30T00:00:00Z 179.527344 1999-11-30T00:00:00Z 179.828125 1999-11-30T00:00:00Z 179.734375 1999-11-30T00:00:00Z 179.798706 1999-11-30T00:00:00Z 179.219971 1999-11-30T00:00:00Z 178.734375 1999-11-30T00:00:00Z 178.640625 1999-11-30T00:00:00Z 178.863281 1999-11-30T00:00:00Z 178.859375 1999-11-30T00:00:00Z 179.21875 1999-11-30T00:00:00Z 180.024902 1999-11-30T00:00:00Z 180.364868 1999-11-30T00:00:00Z 180.74115 1999-11-30T00:00:00Z 181.649292 1999-11-30T00:00:00Z 181.770386 1999-11-30T00:00:00Z 181.553467 1999-11-30T00:00:00Z 182 1999-11-30T00:00:00Z 181.328125 1999-11-30T00:00:00Z 180.617188 1999-11-30T00:00:00Z 179.174316 1999-11-30T00:00:00Z 179 1999-11-30T00:00:00Z 179 2016-02-08T16:16:51Z 179.130859 1999-11-30T00:00:00Z 179.026855 1999-11-30T00:00:00Z 179.720703 1999-11-30T00:00:00Z 180.240356 1999-11-30T00:00:00Z 180.192871 1999-11-30T00:00:00Z 180.609375 1999-11-30T00:00:00Z 180.22998 1999-11-30T00:00:00Z 179.091797 1999-11-30T00:00:00Z 177.692932 1999-11-30T00:00:00Z 177.976929 1999-11-30T00:00:00Z 178.283691 1999-11-30T00:00:00Z 178.585571 1999-11-30T00:00:00Z 178.718628 1999-11-30T00:00:00Z 178.641357 1999-11-30T00:00:00Z 179.410156 1999-11-30T00:00:00Z 179.609375 1999-11-30T00:00:00Z 180 2016-02-08T16:16:51Z 179.882812 2016-02-08T16:16:51Z 179.000732 1999-11-30T00:00:00Z 179.46875 1999-11-30T00:00:00Z 179.684875 1999-11-30T00:00:00Z 179.012573 1999-11-30T00:00:00Z 181.006836 1999-11-30T00:00:00Z 180.751892 1999-11-30T00:00:00Z 180 1999-11-30T00:00:00Z 181.879395 2016-02-08T16:16:51Z 181.50354 1999-11-30T00:00:00Z 181.405884 2016-02-08T16:16:51Z 182.274658 1999-11-30T00:00:00Z 181.6521 1999-11-30T00:00:00Z 181.417725 1999-11-30T00:00:00Z 182.032227 1999-11-30T00:00:00Z 182.498047 1999-11-30T00:00:00Z 182.780273 1999-11-30T00:00:00Z 182.953613 1999-11-30T00:00:00Z 182.8125 1999-11-30T00:00:00Z 182.894043 1999-11-30T00:00:00Z 183.522278 1999-11-30T00:00:00Z 183.120239 1999-11-30T00:00:00Z 182.646729 1999-11-30T00:00:00Z 182.429688 1999-11-30T00:00:00Z 183.516418 1999-11-30T00:00:00Z 183.983826 1999-11-30T00:00:00Z 183.320312 1999-11-30T00:00:00Z 182.975159 2016-02-08T16:16:51Z 183 1999-11-30T00:00:00Z 183 1999-11-30T00:00:00Z 182.4104 1999-11-30T00:00:00Z 181.984131 1999-11-30T00:00:00Z 181.86792 1999-11-30T00:00:00Z 181.882812 1999-11-30T00:00:00Z 181.320435 1999-11-30T00:00:00Z 180.974609 1999-11-30T00:00:00Z 181.681641 2016-02-08T16:16:51Z 182.256714 2016-02-08T16:16:51Z 184.383789 1999-11-30T00:00:00Z 183.863647 1999-11-30T00:00:00Z 183.246277 2016-02-08T16:16:51Z 181.597473 1999-11-30T00:00:00Z 181.368591 1999-11-30T00:00:00Z 181 1999-11-30T00:00:00Z 181.048096 1999-11-30T00:00:00Z 180.908447 1999-11-30T00:00:00Z 180.279297 2016-02-08T16:16:51Z 182.2771 1999-11-30T00:00:00Z 184.306274 1999-11-30T00:00:00Z 185.636719 1999-11-30T00:00:00Z 186.03125 2016-02-08T16:16:51Z 186.471741 1999-11-30T00:00:00Z 186.899414 1999-11-30T00:00:00Z 186.803833 1999-11-30T00:00:00Z 186.084229 1999-11-30T00:00:00Z 186.100708 1999-11-30T00:00:00Z 186.037109 1999-11-30T00:00:00Z 186.4375 1999-11-30T00:00:00Z 187.128906 1999-11-30T00:00:00Z 186.0625 1999-11-30T00:00:00Z 185.484375 1999-11-30T00:00:00Z 185.09375 1999-11-30T00:00:00Z 185.53125 1999-11-30T00:00:00Z 185.850586 1999-11-30T00:00:00Z 185.996033 1999-11-30T00:00:00Z 185.045959 2016-02-08T16:16:51Z 184.790527 1999-11-30T00:00:00Z 184.965088 1999-11-30T00:00:00Z 183.820312 1999-11-30T00:00:00Z 183.044617 1999-11-30T00:00:00Z 183.062988 1999-11-30T00:00:00Z 184.598877 1999-11-30T00:00:00Z 184.671875 1999-11-30T00:00:00Z 184.681152 1999-11-30T00:00:00Z 184.59375 1999-11-30T00:00:00Z 184.201111 1999-11-30T00:00:00Z 183.996338 1999-11-30T00:00:00Z 183.276245 1999-11-30T00:00:00Z 182.943115 1999-11-30T00:00:00Z 183.449402 1999-11-30T00:00:00Z 183.265869 1999-11-30T00:00:00Z 182.877075 1999-11-30T00:00:00Z 182.28479 1999-11-30T00:00:00Z 182.18927 1999-11-30T00:00:00Z 182.28125 1999-11-30T00:00:00Z 182.824219 1999-11-30T00:00:00Z 183.549866 1999-11-30T00:00:00Z 184.181763 1999-11-30T00:00:00Z 185.87207 1999-11-30T00:00:00Z 186.761719 1999-11-30T00:00:00Z 185.929443 1999-11-30T00:00:00Z 183.96875 1999-11-30T00:00:00Z 184.0625 1999-11-30T00:00:00Z 184.620605 1999-11-30T00:00:00Z 185.540039 1999-11-30T00:00:00Z 185.46875 1999-11-30T00:00:00Z 184.752197 1999-11-30T00:00:00Z 184.201782 1999-11-30T00:00:00Z 184.280273 1999-11-30T00:00:00Z 184.125 1999-11-30T00:00:00Z 183.417969 1999-11-30T00:00:00Z 184.059082 1999-11-30T00:00:00Z 184.339233 1999-11-30T00:00:00Z 183.96875 1999-11-30T00:00:00Z 183.84375 1999-11-30T00:00:00Z 183.636536 1999-11-30T00:00:00Z 184.336365 1999-11-30T00:00:00Z 184.941406 1999-11-30T00:00:00Z 184.246094 1999-11-30T00:00:00Z 184.722656 1999-11-30T00:00:00Z 185.329102 1999-11-30T00:00:00Z 185.93042 1999-11-30T00:00:00Z 186.095215 1999-11-30T00:00:00Z 186.148682 1999-11-30T00:00:00Z 185.424561 1999-11-30T00:00:00Z 184.724609 1999-11-30T00:00:00Z 184.015625 1999-11-30T00:00:00Z 184.041199 1999-11-30T00:00:00Z 184.625122 1999-11-30T00:00:00Z 184.679443 1999-11-30T00:00:00Z 184.404236 1999-11-30T00:00:00Z 184.221558 1999-11-30T00:00:00Z 184 1999-11-30T00:00:00Z 186.03125 1999-11-30T00:00:00Z 188.453125 1999-11-30T00:00:00Z 189.577026 1999-11-30T00:00:00Z 189.767578 1999-11-30T00:00:00Z 190.285156 1999-11-30T00:00:00Z 189.369263 1999-11-30T00:00:00Z 186.74939 1999-11-30T00:00:00Z 185.606079 1999-11-30T00:00:00Z 186.375 1999-11-30T00:00:00Z 185.026978 1999-11-30T00:00:00Z 184.981079 1999-11-30T00:00:00Z 185.290283 1999-11-30T00:00:00Z 185.922241 1999-11-30T00:00:00Z 185.669922 1999-11-30T00:00:00Z 183.929932 1999-11-30T00:00:00Z 183.609863 1999-11-30T00:00:00Z 183.860596 1999-11-30T00:00:00Z 184.933594 1999-11-30T00:00:00Z 185.613281 1999-11-30T00:00:00Z 187.536255 1999-11-30T00:00:00Z 188.359375 1999-11-30T00:00:00Z 188.090088 1999-11-30T00:00:00Z 187.585815 1999-11-30T00:00:00Z 188.328491 1999-11-30T00:00:00Z 188.513794 1999-11-30T00:00:00Z 189.891174 1999-11-30T00:00:00Z 189.648438 1999-11-30T00:00:00Z 189.921875 1999-11-30T00:00:00Z 189 1999-11-30T00:00:00Z 188.866333 1999-11-30T00:00:00Z 189.55011 1999-11-30T00:00:00Z 189.92749 1999-11-30T00:00:00Z 191.74292 1999-11-30T00:00:00Z 191.226562 1999-11-30T00:00:00Z 191.859375 1999-11-30T00:00:00Z 191.229614 1999-11-30T00:00:00Z 191.253906 1999-11-30T00:00:00Z 191.228271 1999-11-30T00:00:00Z 190.023438 1999-11-30T00:00:00Z 190.84375 1999-11-30T00:00:00Z 191.400146 1999-11-30T00:00:00Z 191.67041 1999-11-30T00:00:00Z 192.165039 1999-11-30T00:00:00Z 193.09668 1999-11-30T00:00:00Z 193.79541 1999-11-30T00:00:00Z 194.121948 1999-11-30T00:00:00Z 193.792114 1999-11-30T00:00:00Z 192.823608 1999-11-30T00:00:00Z 192.32373 1999-11-30T00:00:00Z 195.204651 1999-11-30T00:00:00Z 196.661133 1999-11-30T00:00:00Z 197.710938 1999-11-30T00:00:00Z 197.523438 1999-11-30T00:00:00Z 197.082031 1999-11-30T00:00:00Z 195.96875 1999-11-30T00:00:00Z 193.965942 1999-11-30T00:00:00Z 193.964844 1999-11-30T00:00:00Z 193.109375 1999-11-30T00:00:00Z 193.016235 1999-11-30T00:00:00Z 193.565918 1999-11-30T00:00:00Z 192.09436 1999-11-30T00:00:00Z 192.960327 1999-11-30T00:00:00Z 195.361572 1999-11-30T00:00:00Z 196.81604 1999-11-30T00:00:00Z 194.572327 1999-11-30T00:00:00Z 190.606201 1999-11-30T00:00:00Z 191.620605 1999-11-30T00:00:00Z 192.089722 1999-11-30T00:00:00Z 192.14502 1999-11-30T00:00:00Z 193.203491 1999-11-30T00:00:00Z 193.277344 1999-11-30T00:00:00Z 192.770203 1999-11-30T00:00:00Z 192.479492 1999-11-30T00:00:00Z 192.674194 1999-11-30T00:00:00Z 192.183594 1999-11-30T00:00:00Z 192.235107 1999-11-30T00:00:00Z 192.21228 1999-11-30T00:00:00Z 191.553467 1999-11-30T00:00:00Z 190.699219 1999-11-30T00:00:00Z 190.6521 1999-11-30T00:00:00Z 192.796875 1999-11-30T00:00:00Z 194.22406 1999-11-30T00:00:00Z 194.533936 1999-11-30T00:00:00Z 194.663818 1999-11-30T00:00:00Z 194.9375 1999-11-30T00:00:00Z 194.828613 1999-11-30T00:00:00Z 193.876709 1999-11-30T00:00:00Z 193.603516 1999-11-30T00:00:00Z 194.4375 1999-11-30T00:00:00Z 196.186523 1999-11-30T00:00:00Z 196.503906 1999-11-30T00:00:00Z 196.037598 1999-11-30T00:00:00Z 193.581909 1999-11-30T00:00:00Z 192.946045 1999-11-30T00:00:00Z 192.698486 1999-11-30T00:00:00Z 192.264648 1999-11-30T00:00:00Z 192.926758 1999-11-30T00:00:00Z 193.025391 1999-11-30T00:00:00Z 193.978027 1999-11-30T00:00:00Z 194 1999-11-30T00:00:00Z 194.054688 2016-02-08T16:16:51Z 193.799316 1999-11-30T00:00:00Z 193.804688 1999-11-30T00:00:00Z 194.515625 1999-11-30T00:00:00Z 195.042969 1999-11-30T00:00:00Z 193.941406 1999-11-30T00:00:00Z 193.304565 1999-11-30T00:00:00Z 194.077209 1999-11-30T00:00:00Z 193.269531 1999-11-30T00:00:00Z 193.135864 1999-11-30T00:00:00Z 194.859375 1999-11-30T00:00:00Z 195.765625 1999-11-30T00:00:00Z 195 1999-11-30T00:00:00Z 195 1999-11-30T00:00:00Z 194.015625 1999-11-30T00:00:00Z 194 1999-11-30T00:00:00Z 194.644836 1999-11-30T00:00:00Z 193.708008 1999-11-30T00:00:00Z 194.648438 1999-11-30T00:00:00Z 196.026611 1999-11-30T00:00:00Z 195.603027 1999-11-30T00:00:00Z 195 1999-11-30T00:00:00Z 195.625 1999-11-30T00:00:00Z 196.511719 1999-11-30T00:00:00Z 197.986694 1999-11-30T00:00:00Z 197.332031 1999-11-30T00:00:00Z 196.764893 1999-11-30T00:00:00Z 196.277222 1999-11-30T00:00:00Z 196.386047 1999-11-30T00:00:00Z 196.890625 1999-11-30T00:00:00Z 197.067383 1999-11-30T00:00:00Z 197.898315 1999-11-30T00:00:00Z 197.425415 1999-11-30T00:00:00Z 197.045898 1999-11-30T00:00:00Z 198.335938 1999-11-30T00:00:00Z 196.066833 1999-11-30T00:00:00Z 196.215881 1999-11-30T00:00:00Z 197.303223 1999-11-30T00:00:00Z 197.714355 1999-11-30T00:00:00Z 197.625 1999-11-30T00:00:00Z 197.670471 1999-11-30T00:00:00Z 198.746094 1999-11-30T00:00:00Z 197.808655 1999-11-30T00:00:00Z 199.385254 1999-11-30T00:00:00Z 198.993958 1999-11-30T00:00:00Z 198.84375 1999-11-30T00:00:00Z 199 1999-11-30T00:00:00Z 197.175781 1999-11-30T00:00:00Z 200.24646 2016-02-08T16:16:51Z 199.765625 1999-11-30T00:00:00Z 199.694336 1999-11-30T00:00:00Z 199.133667 1999-11-30T00:00:00Z 200.75 1999-11-30T00:00:00Z 199.796875 1999-11-30T00:00:00Z 199 1999-11-30T00:00:00Z 199.015625 1999-11-30T00:00:00Z 200.910156 1999-11-30T00:00:00Z 200.4375 1999-11-30T00:00:00Z 201.028809 1999-11-30T00:00:00Z 201.039062 1999-11-30T00:00:00Z 201.3125 1999-11-30T00:00:00Z 201.76123 1999-11-30T00:00:00Z 202.383789 1999-11-30T00:00:00Z 201.617188 2016-02-08T16:16:51Z 202.320312 1999-11-30T00:00:00Z 202.62439 1999-11-30T00:00:00Z 202.665466 1999-11-30T00:00:00Z 202.589111 1999-11-30T00:00:00Z 203 1999-11-30T00:00:00Z 203 1999-11-30T00:00:00Z 203 1999-11-30T00:00:00Z 203.372559 1999-11-30T00:00:00Z 203 2016-02-08T16:16:51Z 203 1999-11-30T00:00:00Z 203.126465 1999-11-30T00:00:00Z 203.099976 1999-11-30T00:00:00Z 203.908936 1999-11-30T00:00:00Z 204.386658 1999-11-30T00:00:00Z 203.998535 1999-11-30T00:00:00Z 204 1999-11-30T00:00:00Z 204.017334 1999-11-30T00:00:00Z 204 1999-11-30T00:00:00Z 203.997009 2016-02-08T16:16:51Z 203.650879 1999-11-30T00:00:00Z 203.107666 1999-11-30T00:00:00Z 203.938477 1999-11-30T00:00:00Z 204.331299 1999-11-30T00:00:00Z 204.308838 1999-11-30T00:00:00Z 203.828125 1999-11-30T00:00:00Z 203.945312 1999-11-30T00:00:00Z 204.196045 1999-11-30T00:00:00Z 204.003296 1999-11-30T00:00:00Z 204.509583 1999-11-30T00:00:00Z 204.592651 1999-11-30T00:00:00Z 204.971069 1999-11-30T00:00:00Z 205.036865 1999-11-30T00:00:00Z 204.13092 1999-11-30T00:00:00Z 204.410156 1999-11-30T00:00:00Z 204.940918 1999-11-30T00:00:00Z 204.621338 1999-11-30T00:00:00Z 204.177979 1999-11-30T00:00:00Z 203.784058 1999-11-30T00:00:00Z 205.024414 1999-11-30T00:00:00Z 205.921875 1999-11-30T00:00:00Z 206.65625 1999-11-30T00:00:00Z 206.718384 1999-11-30T00:00:00Z 207.816162 1999-11-30T00:00:00Z 207.542969 1999-11-30T00:00:00Z 207.140625 1999-11-30T00:00:00Z 207.261963 1999-11-30T00:00:00Z 208.009766 1999-11-30T00:00:00Z 208.07251 1999-11-30T00:00:00Z 207.6875 1999-11-30T00:00:00Z 207.640625 1999-11-30T00:00:00Z 207.6875 2016-02-08T16:16:51Z 208.05603 1999-11-30T00:00:00Z 208.065369 1999-11-30T00:00:00Z 205.650024 1999-11-30T00:00:00Z 207.009766 1999-11-30T00:00:00Z 207.273743 1999-11-30T00:00:00Z 208.089844 1999-11-30T00:00:00Z 209.178467 1999-11-30T00:00:00Z 211.285156 1999-11-30T00:00:00Z 211.358154 1999-11-30T00:00:00Z 210.136719 1999-11-30T00:00:00Z 210.67749 1999-11-30T00:00:00Z 209.661621 1999-11-30T00:00:00Z 209.421875 1999-11-30T00:00:00Z 208.789429 1999-11-30T00:00:00Z 211.375 1999-11-30T00:00:00Z 212.939575 1999-11-30T00:00:00Z 210.991455 1999-11-30T00:00:00Z 212.464844 1999-11-30T00:00:00Z 210.875488 1999-11-30T00:00:00Z 209.269531 1999-11-30T00:00:00Z 210.851685 1999-11-30T00:00:00Z 210.092163 1999-11-30T00:00:00Z 209.026367 1999-11-30T00:00:00Z 210.59375 1999-11-30T00:00:00Z 208.515625 1999-11-30T00:00:00Z 207.716858 1999-11-30T00:00:00Z 207.507019 1999-11-30T00:00:00Z 208.492004 1999-11-30T00:00:00Z 208.019531 1999-11-30T00:00:00Z 208.445312 1999-11-30T00:00:00Z 208.03186 1999-11-30T00:00:00Z 207.650085 1999-11-30T00:00:00Z 208.636108 1999-11-30T00:00:00Z 208.8479 2016-02-08T16:16:51Z 207.52478 1999-11-30T00:00:00Z 205.71875 1999-11-30T00:00:00Z 207.380554 1999-11-30T00:00:00Z 207.825195 1999-11-30T00:00:00Z 207.212036 1999-11-30T00:00:00Z 207.409424 1999-11-30T00:00:00Z 208.276855 1999-11-30T00:00:00Z 207.265625 1999-11-30T00:00:00Z 207.993042 1999-11-30T00:00:00Z 207.00354 1999-11-30T00:00:00Z 208.688477 1999-11-30T00:00:00Z 206.475098 1999-11-30T00:00:00Z 207.79248 1999-11-30T00:00:00Z 208.87146 2016-02-08T16:16:51Z 207.375 1999-11-30T00:00:00Z 206.869141 1999-11-30T00:00:00Z 208.428589 1999-11-30T00:00:00Z 208.644531 1999-11-30T00:00:00Z 207.175781 1999-11-30T00:00:00Z 206.302734 1999-11-30T00:00:00Z 206.888672 1999-11-30T00:00:00Z 207 1999-11-30T00:00:00Z 206.049194 1999-11-30T00:00:00Z 206.10553 1999-11-30T00:00:00Z 204.960876 1999-11-30T00:00:00Z 206.344604 2016-02-08T16:16:51Z 205.425781 1999-11-30T00:00:00Z 205.234863 1999-11-30T00:00:00Z 206.880981 1999-11-30T00:00:00Z 206.590576 1999-11-30T00:00:00Z 206.961914 1999-11-30T00:00:00Z 206.469727 1999-11-30T00:00:00Z 206.71582 1999-11-30T00:00:00Z 207.082764 1999-11-30T00:00:00Z 208.933594 1999-11-30T00:00:00Z 209.25 1999-11-30T00:00:00Z 209.5 1999-11-30T00:00:00Z 209.6875 1999-11-30T00:00:00Z 209.530151 1999-11-30T00:00:00Z 209.420898 1999-11-30T00:00:00Z 207.453125 2016-02-08T16:16:51Z 207.453125 1999-11-30T00:00:00Z 207.738281 1999-11-30T00:00:00Z 207.547058 1999-11-30T00:00:00Z 206.800781 1999-11-30T00:00:00Z 206.423828 1999-11-30T00:00:00Z 208.274658 1999-11-30T00:00:00Z 209.136719 1999-11-30T00:00:00Z 208.457031 1999-11-30T00:00:00Z 207.131104 1999-11-30T00:00:00Z 206.147644 1999-11-30T00:00:00Z 206.093384 1999-11-30T00:00:00Z 205.101562 1999-11-30T00:00:00Z 205.015625 1999-11-30T00:00:00Z 205.816895 1999-11-30T00:00:00Z 206.495605 1999-11-30T00:00:00Z 206.675781 1999-11-30T00:00:00Z 206.418945 1999-11-30T00:00:00Z 206.025024 1999-11-30T00:00:00Z 207.738281 1999-11-30T00:00:00Z 207.125 1999-11-30T00:00:00Z 207.292969 1999-11-30T00:00:00Z 207.464844 2016-02-08T16:16:51Z 207.261841 1999-11-30T00:00:00Z 207 1999-11-30T00:00:00Z 206.715881 1999-11-30T00:00:00Z 206.065308 1999-11-30T00:00:00Z 206.31781 1999-11-30T00:00:00Z 206.328979 1999-11-30T00:00:00Z 206.988403 1999-11-30T00:00:00Z 206.39917 1999-11-30T00:00:00Z 206.484863 1999-11-30T00:00:00Z 207.117493 1999-11-30T00:00:00Z 206.959717 1999-11-30T00:00:00Z 207.095703 1999-11-30T00:00:00Z 207 1999-11-30T00:00:00Z 207 1999-11-30T00:00:00Z 207 1999-11-30T00:00:00Z 207.342041 1999-11-30T00:00:00Z 209.989746 1999-11-30T00:00:00Z 213.989258 1999-11-30T00:00:00Z 216.221313 1999-11-30T00:00:00Z 215.96875 1999-11-30T00:00:00Z 213.760986 1999-11-30T00:00:00Z 215.001221 1999-11-30T00:00:00Z 216.961731 1999-11-30T00:00:00Z 216.210938 1999-11-30T00:00:00Z 214.443237 1999-11-30T00:00:00Z 212.981445 1999-11-30T00:00:00Z 210.429688 1999-11-30T00:00:00Z 207.84375 1999-11-30T00:00:00Z 206.3125 2016-02-08T16:16:51Z 206.847656 1999-11-30T00:00:00Z 207.58374 1999-11-30T00:00:00Z 208.32373 1999-11-30T00:00:00Z 208.628906 1999-11-30T00:00:00Z 208.780273 1999-11-30T00:00:00Z 208.359375 1999-11-30T00:00:00Z 207.513916 1999-11-30T00:00:00Z 209.664062 1999-11-30T00:00:00Z 210.936523 1999-11-30T00:00:00Z 210.357422 1999-11-30T00:00:00Z 209.207458 1999-11-30T00:00:00Z 210.169312 1999-11-30T00:00:00Z 211.301758 1999-11-30T00:00:00Z 212.587158 1999-11-30T00:00:00Z 212.009033 1999-11-30T00:00:00Z 211.987305 1999-11-30T00:00:00Z 212.01709 1999-11-30T00:00:00Z 212.090454 1999-11-30T00:00:00Z 212.771484 1999-11-30T00:00:00Z 214.375 1999-11-30T00:00:00Z 215.751953 1999-11-30T00:00:00Z 215.862244 1999-11-30T00:00:00Z 215.482727 2016-02-08T16:16:51Z 214.964844 1999-11-30T00:00:00Z 215.257935 1999-11-30T00:00:00Z 216.669128 2016-02-08T16:16:51Z 217.546875 1999-11-30T00:00:00Z 217.765625 1999-11-30T00:00:00Z 217.8125 1999-11-30T00:00:00Z 217.984375 1999-11-30T00:00:00Z 218.6875 1999-11-30T00:00:00Z 218.562439 1999-11-30T00:00:00Z 217.694824 1999-11-30T00:00:00Z 217.902283 1999-11-30T00:00:00Z 218.726562 1999-11-30T00:00:00Z 219.806152 1999-11-30T00:00:00Z 222.045898 1999-11-30T00:00:00Z 223.627075 2016-02-08T16:16:51Z 221.589844 1999-11-30T00:00:00Z 220.537842 1999-11-30T00:00:00Z 221.497375 1999-11-30T00:00:00Z 221.86853 1999-11-30T00:00:00Z 221.699219 1999-11-30T00:00:00Z 221.136719 1999-11-30T00:00:00Z 221.011719 1999-11-30T00:00:00Z 221.364197 1999-11-30T00:00:00Z 221.945312 1999-11-30T00:00:00Z 220.878906 1999-11-30T00:00:00Z 220.361938 1999-11-30T00:00:00Z 221.388245 1999-11-30T00:00:00Z 221.859375 1999-11-30T00:00:00Z 222.773438 1999-11-30T00:00:00Z 223 1999-11-30T00:00:00Z 223 1999-11-30T00:00:00Z 223.169434 2016-02-08T16:16:51Z 225.753296 1999-11-30T00:00:00Z 224.863281 1999-11-30T00:00:00Z 224.265381 1999-11-30T00:00:00Z 224.296875 1999-11-30T00:00:00Z 224.589355 1999-11-30T00:00:00Z 225.049438 2016-02-08T16:16:51Z 226.695312 1999-11-30T00:00:00Z 226.300049 1999-11-30T00:00:00Z 226.307983 1999-11-30T00:00:00Z 226.090332 1999-11-30T00:00:00Z 226.765625 1999-11-30T00:00:00Z 226.869019 1999-11-30T00:00:00Z 226.849121 1999-11-30T00:00:00Z 227.141357 1999-11-30T00:00:00Z 227.111084 1999-11-30T00:00:00Z 226.398254 1999-11-30T00:00:00Z 226.066528 1999-11-30T00:00:00Z 225.828125 1999-11-30T00:00:00Z 225.914612 1999-11-30T00:00:00Z 225.839539 1999-11-30T00:00:00Z 226.101074 2016-02-08T16:16:51Z 225.396729 1999-11-30T00:00:00Z 223.879639 1999-11-30T00:00:00Z 222.824219 1999-11-30T00:00:00Z 222.998291 1999-11-30T00:00:00Z 220.515625 1999-11-30T00:00:00Z 220.578125 1999-11-30T00:00:00Z 220.273438 1999-11-30T00:00:00Z 220.097656 1999-11-30T00:00:00Z 220.5979 1999-11-30T00:00:00Z 222.03125 1999-11-30T00:00:00Z 222.236572 1999-11-30T00:00:00Z 222.207031 1999-11-30T00:00:00Z 222.405029 1999-11-30T00:00:00Z 222.645325 1999-11-30T00:00:00Z 223.398438 1999-11-30T00:00:00Z 224.648438 1999-11-30T00:00:00Z 224.290894 1999-11-30T00:00:00Z 223.566772 1999-11-30T00:00:00Z 223.934692 1999-11-30T00:00:00Z 224.064514 2016-02-08T16:16:51Z 223.910156 1999-11-30T00:00:00Z 224 1999-11-30T00:00:00Z 223.802246 1999-11-30T00:00:00Z 223.710571 1999-11-30T00:00:00Z 224.875 1999-11-30T00:00:00Z 226.632812 1999-11-30T00:00:00Z 227.433716 1999-11-30T00:00:00Z 227.060547 2016-02-08T16:16:51Z 226.134766 1999-11-30T00:00:00Z 226.221558 2016-02-08T16:16:51Z 226.046875 1999-11-30T00:00:00Z 226.449219 1999-11-30T00:00:00Z 226.636719 1999-11-30T00:00:00Z 226.554688 1999-11-30T00:00:00Z 227.710938 1999-11-30T00:00:00Z 228.75 1999-11-30T00:00:00Z 227.835205 1999-11-30T00:00:00Z 226.802246 1999-11-30T00:00:00Z 227.140625 1999-11-30T00:00:00Z 228.989929 1999-11-30T00:00:00Z 228.96875 1999-11-30T00:00:00Z 230 1999-11-30T00:00:00Z 231.242676 1999-11-30T00:00:00Z 230.282654 1999-11-30T00:00:00Z 231.35675 1999-11-30T00:00:00Z 231 1999-11-30T00:00:00Z 231.782166 1999-11-30T00:00:00Z 232.166626 1999-11-30T00:00:00Z 231.890625 1999-11-30T00:00:00Z 231.265625 1999-11-30T00:00:00Z 231.59082 1999-11-30T00:00:00Z 233.825439 1999-11-30T00:00:00Z 233.528931 2016-02-08T16:16:51Z 232 1999-11-30T00:00:00Z 231.709229 1999-11-30T00:00:00Z 231.125549 1999-11-30T00:00:00Z 231 1999-11-30T00:00:00Z 230.587524 1999-11-30T00:00:00Z 231.892578 1999-11-30T00:00:00Z 232.223755 1999-11-30T00:00:00Z 233.578613 1999-11-30T00:00:00Z 233.531006 1999-11-30T00:00:00Z 233.9375 1999-11-30T00:00:00Z 233.545715 1999-11-30T00:00:00Z 234.146973 1999-11-30T00:00:00Z 234.550049 1999-11-30T00:00:00Z 235.033142 1999-11-30T00:00:00Z 235.816406 1999-11-30T00:00:00Z 237.005371 1999-11-30T00:00:00Z 237.09375 1999-11-30T00:00:00Z 237.657227 1999-11-30T00:00:00Z 237.587036 1999-11-30T00:00:00Z 238.540894 1999-11-30T00:00:00Z 239.222656 1999-11-30T00:00:00Z 239.733521 1999-11-30T00:00:00Z 239.343872 1999-11-30T00:00:00Z 238.940186 1999-11-30T00:00:00Z 238.765625 1999-11-30T00:00:00Z 238.91449 1999-11-30T00:00:00Z 240.12915 1999-11-30T00:00:00Z 239.854736 1999-11-30T00:00:00Z 239.484375 1999-11-30T00:00:00Z 240.474976 2016-02-08T16:16:51Z 241.759277 1999-11-30T00:00:00Z 242.65625 1999-11-30T00:00:00Z 242.5625 1999-11-30T00:00:00Z 242.426392 2016-02-08T16:16:51Z 243.952393 1999-11-30T00:00:00Z 244 1999-11-30T00:00:00Z 244.46875 1999-11-30T00:00:00Z 246.994629 1999-11-30T00:00:00Z 246.604797 1999-11-30T00:00:00Z 246.453125 1999-11-30T00:00:00Z 247.041504 1999-11-30T00:00:00Z 248.167908 2016-02-08T16:16:51Z 249.882812 1999-11-30T00:00:00Z 250 1999-11-30T00:00:00Z 250.661377 2016-02-08T16:16:51Z 252.475952 1999-11-30T00:00:00Z 253.862183 1999-11-30T00:00:00Z 254.73291 1999-11-30T00:00:00Z 255.085449 1999-11-30T00:00:00Z 256.773438 1999-11-30T00:00:00Z 259.546875 1999-11-30T00:00:00Z 262.984863 1999-11-30T00:00:00Z 263.314392 1999-11-30T00:00:00Z 262.431641 1999-11-30T00:00:00Z 262.920288 1999-11-30T00:00:00Z 264.342834 1999-11-30T00:00:00Z 264.637451 1999-11-30T00:00:00Z 265.257812 1999-11-30T00:00:00Z 265.957031 1999-11-30T00:00:00Z 268.367188 2016-02-08T16:16:51Z 269.299561 2016-02-08T16:16:51Z 271.593506 2016-02-08T16:16:51Z 274.0625 1999-11-30T00:00:00Z 277.101562 1999-11-30T00:00:00Z 278.805237 1999-11-30T00:00:00Z 279.923096 1999-11-30T00:00:00Z 280.968628 1999-11-30T00:00:00Z 283.253906 1999-11-30T00:00:00Z 285.328125 1999-11-30T00:00:00Z 286.972778 1999-11-30T00:00:00Z 287.829834 1999-11-30T00:00:00Z 295.314941 1999-11-30T00:00:00Z 297.731934 1999-11-30T00:00:00Z 301.536621 1999-11-30T00:00:00Z 311.453064 1999-11-30T00:00:00Z 313.437256 1999-11-30T00:00:00Z 314.154419 1999-11-30T00:00:00Z 310.628357 1999-11-30T00:00:00Z 310.625 1999-11-30T00:00:00Z 314.165894 1999-11-30T00:00:00Z 316.025391 1999-11-30T00:00:00Z 319.070312 1999-11-30T00:00:00Z 323.702759 1999-11-30T00:00:00Z 324.175781 1999-11-30T00:00:00Z 324.392334 1999-11-30T00:00:00Z 325.866943 1999-11-30T00:00:00Z 327.46875 1999-11-30T00:00:00Z 327.400635 1999-11-30T00:00:00Z 327.880005 1999-11-30T00:00:00Z 330.060913 1999-11-30T00:00:00Z 330.541382 1999-11-30T00:00:00Z 330.207031 1999-11-30T00:00:00Z 330.285095 1999-11-30T00:00:00Z 330.551819 1999-11-30T00:00:00Z 328.417908 1999-11-30T00:00:00Z 325.544189 1999-11-30T00:00:00Z 323.418213 1999-11-30T00:00:00Z 322.407349 1999-11-30T00:00:00Z 321.332886 1999-11-30T00:00:00Z 320.234375 1999-11-30T00:00:00Z 319.148315 1999-11-30T00:00:00Z 317.797852 1999-11-30T00:00:00Z 317.500977 1999-11-30T00:00:00Z 318.005005 1999-11-30T00:00:00Z 317.015625 1999-11-30T00:00:00Z 315.529419 1999-11-30T00:00:00Z 319.313477 1999-11-30T00:00:00Z 316.53125 2016-02-08T16:16:51Z 315.53418 2016-02-08T16:16:51Z 314.508789 1999-11-30T00:00:00Z 312.281372 1999-11-30T00:00:00Z 308.772461 1999-11-30T00:00:00Z 306.269775 1999-11-30T00:00:00Z 304.626587 1999-11-30T00:00:00Z 304.220703 1999-11-30T00:00:00Z 303.62384 1999-11-30T00:00:00Z 302.748779 1999-11-30T00:00:00Z 302.089661 1999-11-30T00:00:00Z 299.672852 1999-11-30T00:00:00Z 299.608643 1999-11-30T00:00:00Z 301.155518 1999-11-30T00:00:00Z 301.20752 1999-11-30T00:00:00Z 300.258362 1999-11-30T00:00:00Z 300.813721 2016-02-08T16:16:51Z 300.124146 2016-02-08T16:16:51Z 300 2016-02-08T16:16:51Z 300.100159 2016-02-08T16:16:51Z 299.953125 2016-02-08T16:16:51Z 299.891968 2016-02-08T16:16:51Z 299.589539 2016-02-08T16:16:51Z 299.578125 2016-02-08T16:16:51Z 299.988281 1999-11-30T00:00:00Z 301.695312 1999-11-30T00:00:00Z 302.125 1999-11-30T00:00:00Z 302.474487 1999-11-30T00:00:00Z 303.028076 1999-11-30T00:00:00Z 302.632812 1999-11-30T00:00:00Z 301.917969 1999-11-30T00:00:00Z 300.814575 2016-02-08T16:16:51Z 299.289062 2016-02-08T16:16:51Z 298.130859 2016-02-08T16:16:51Z 296.872192 2016-02-08T16:16:51Z 295.961304 2016-02-08T16:16:51Z 295.068665 2016-02-08T16:16:51Z 294.985718 2016-02-08T16:16:51Z 294.833008 2016-02-08T16:16:51Z 294.314026 2016-02-08T16:16:51Z 294.019714 2016-02-08T16:16:51Z 293.980347 2016-02-08T16:16:51Z 293.96106 2016-02-08T16:16:51Z 294.533203 2016-02-08T16:16:51Z 295.321106 2016-02-08T16:16:51Z 295.953125 2016-02-08T16:16:51Z 295.875 2016-02-08T16:16:51Z 295.864319 2016-02-08T16:16:51Z 295.918396 2016-02-08T16:16:51Z 296.116821 2016-02-08T16:16:51Z 296.441406 2016-02-08T16:16:51Z 296.509766 2016-02-08T16:16:51Z 296.311035 2016-02-08T16:16:51Z 297.455078 2016-02-08T16:16:51Z