Échappée Belle - Intégrale 286.61 2017-08-25T04:00:57Z 286.13 2017-08-25T04:02:42Z 286.13 2017-08-25T04:02:50Z 286.61 2017-08-25T04:02:55Z 286.61 2017-08-25T04:03:05Z 286.61 2017-08-25T04:03:13Z 286.61 2017-08-25T04:03:21Z 286.61 2017-08-25T04:03:29Z 286.61 2017-08-25T04:03:37Z 286.61 2017-08-25T04:03:46Z 286.13 2017-08-25T04:03:53Z 285.65 2017-08-25T04:04:00Z 285.17 2017-08-25T04:04:05Z 283.73 2017-08-25T04:04:13Z 282.77 2017-08-25T04:04:20Z 282.77 2017-08-25T04:04:26Z 283.25 2017-08-25T04:04:34Z 283.25 2017-08-25T04:04:42Z 283.25 2017-08-25T04:04:47Z 283.73 2017-08-25T04:04:54Z 282.77 2017-08-25T04:05:01Z 284.21 2017-08-25T04:05:07Z 285.65 2017-08-25T04:05:11Z 284.69 2017-08-25T04:05:20Z 282.77 2017-08-25T04:05:28Z 283.73 2017-08-25T04:05:35Z 285.17 2017-08-25T04:05:41Z 285.17 2017-08-25T04:05:48Z 284.69 2017-08-25T04:05:55Z 285.65 2017-08-25T04:06:03Z 285.17 2017-08-25T04:06:09Z 284.69 2017-08-25T04:06:16Z 284.21 2017-08-25T04:06:22Z 284.69 2017-08-25T04:06:29Z 285.17 2017-08-25T04:06:35Z 284.21 2017-08-25T04:06:44Z 284.21 2017-08-25T04:06:50Z 283.25 2017-08-25T04:06:57Z 284.69 2017-08-25T04:07:05Z 284.21 2017-08-25T04:07:12Z 284.21 2017-08-25T04:07:18Z 283.73 2017-08-25T04:07:24Z 283.73 2017-08-25T04:07:33Z 284.69 2017-08-25T04:07:39Z 284.69 2017-08-25T04:07:46Z 283.73 2017-08-25T04:07:56Z 282.28 2017-08-25T04:08:04Z 281.8 2017-08-25T04:08:12Z 281.32 2017-08-25T04:08:20Z 282.28 2017-08-25T04:08:27Z 281.32 2017-08-25T04:08:33Z 281.32 2017-08-25T04:08:40Z 281.8 2017-08-25T04:08:48Z 280.36 2017-08-25T04:08:55Z 280.84 2017-08-25T04:09:01Z 281.32 2017-08-25T04:09:07Z 281.32 2017-08-25T04:09:15Z 280.84 2017-08-25T04:09:22Z 280.36 2017-08-25T04:09:23Z 279.88 2017-08-25T04:09:31Z 279.88 2017-08-25T04:09:39Z 281.32 2017-08-25T04:09:47Z 280.84 2017-08-25T04:09:53Z 281.32 2017-08-25T04:09:55Z 281.32 2017-08-25T04:10:02Z 280.36 2017-08-25T04:10:08Z 280.36 2017-08-25T04:10:12Z 279.88 2017-08-25T04:10:22Z 279.88 2017-08-25T04:10:32Z 280.84 2017-08-25T04:10:38Z 280.84 2017-08-25T04:10:45Z 280.84 2017-08-25T04:10:53Z 281.32 2017-08-25T04:11:00Z 281.32 2017-08-25T04:11:06Z 281.32 2017-08-25T04:11:14Z 281.8 2017-08-25T04:11:21Z 281.8 2017-08-25T04:11:27Z 282.77 2017-08-25T04:11:34Z 281.8 2017-08-25T04:11:41Z 282.28 2017-08-25T04:11:47Z 282.77 2017-08-25T04:11:53Z 282.77 2017-08-25T04:12:00Z 283.25 2017-08-25T04:12:08Z 282.77 2017-08-25T04:12:09Z 281.8 2017-08-25T04:12:13Z 278.92 2017-08-25T04:12:19Z 277.96 2017-08-25T04:12:24Z 278.92 2017-08-25T04:12:33Z 280.84 2017-08-25T04:12:42Z 282.28 2017-08-25T04:12:49Z 283.25 2017-08-25T04:12:57Z 284.69 2017-08-25T04:13:03Z 285.17 2017-08-25T04:13:10Z 286.13 2017-08-25T04:13:17Z 289.01 2017-08-25T04:13:25Z 290.46 2017-08-25T04:13:33Z 289.97 2017-08-25T04:13:40Z 289.97 2017-08-25T04:13:47Z 288.53 2017-08-25T04:13:53Z 288.53 2017-08-25T04:13:54Z 287.57 2017-08-25T04:14:01Z 287.57 2017-08-25T04:14:08Z 286.61 2017-08-25T04:14:14Z 286.61 2017-08-25T04:14:20Z 287.57 2017-08-25T04:14:26Z 288.53 2017-08-25T04:14:34Z 289.97 2017-08-25T04:14:43Z 291.42 2017-08-25T04:14:49Z 291.9 2017-08-25T04:14:52Z 292.86 2017-08-25T04:14:55Z 293.34 2017-08-25T04:15:00Z 295.74 2017-08-25T04:15:08Z 295.74 2017-08-25T04:15:14Z 295.74 2017-08-25T04:15:21Z 294.78 2017-08-25T04:15:28Z 294.78 2017-08-25T04:15:35Z 294.78 2017-08-25T04:15:44Z 295.74 2017-08-25T04:15:51Z 296.7 2017-08-25T04:15:59Z 297.18 2017-08-25T04:16:02Z 297.18 2017-08-25T04:16:05Z 296.7 2017-08-25T04:16:12Z 294.78 2017-08-25T04:16:19Z 292.38 2017-08-25T04:16:27Z 292.38 2017-08-25T04:16:34Z 293.34 2017-08-25T04:16:41Z 294.78 2017-08-25T04:16:48Z 296.22 2017-08-25T04:16:55Z 297.18 2017-08-25T04:17:01Z 298.15 2017-08-25T04:17:10Z 299.59 2017-08-25T04:17:12Z 301.03 2017-08-25T04:17:16Z 303.43 2017-08-25T04:17:25Z 303.43 2017-08-25T04:17:32Z 301.99 2017-08-25T04:17:40Z 303.43 2017-08-25T04:17:49Z 304.39 2017-08-25T04:17:58Z 304.39 2017-08-25T04:18:01Z 302.47 2017-08-25T04:18:08Z 301.03 2017-08-25T04:18:12Z 301.51 2017-08-25T04:18:16Z 302.95 2017-08-25T04:18:23Z 305.36 2017-08-25T04:18:29Z 306.8 2017-08-25T04:18:35Z 308.24 2017-08-25T04:18:41Z 308.72 2017-08-25T04:18:47Z 309.2 2017-08-25T04:18:50Z 309.68 2017-08-25T04:18:58Z 307.28 2017-08-25T04:19:08Z 305.36 2017-08-25T04:19:17Z 305.84 2017-08-25T04:19:27Z 306.32 2017-08-25T04:19:35Z 306.8 2017-08-25T04:19:46Z 305.84 2017-08-25T04:19:57Z 309.2 2017-08-25T04:20:07Z 312.57 2017-08-25T04:20:15Z 314.49 2017-08-25T04:20:25Z 315.45 2017-08-25T04:20:34Z 315.93 2017-08-25T04:20:42Z 316.89 2017-08-25T04:20:49Z 319.3 2017-08-25T04:20:57Z 322.18 2017-08-25T04:21:05Z 324.1 2017-08-25T04:21:13Z 326.5 2017-08-25T04:21:22Z 331.31 2017-08-25T04:21:30Z 335.16 2017-08-25T04:21:41Z 337.08 2017-08-25T04:21:49Z 339.96 2017-08-25T04:21:59Z 340.44 2017-08-25T04:22:07Z 341.41 2017-08-25T04:22:16Z 341.89 2017-08-25T04:22:24Z 343.33 2017-08-25T04:22:31Z 344.29 2017-08-25T04:22:40Z 347.17 2017-08-25T04:22:51Z 350.54 2017-08-25T04:22:59Z 352.94 2017-08-25T04:23:07Z 353.9 2017-08-25T04:23:16Z 354.86 2017-08-25T04:23:24Z 355.34 2017-08-25T04:23:30Z 355.34 2017-08-25T04:23:37Z 355.83 2017-08-25T04:23:42Z 356.79 2017-08-25T04:23:49Z 360.63 2017-08-25T04:23:57Z 363.52 2017-08-25T04:24:04Z 364.48 2017-08-25T04:24:11Z 364.48 2017-08-25T04:24:17Z 367.84 2017-08-25T04:24:25Z 370.24 2017-08-25T04:24:32Z 372.17 2017-08-25T04:24:40Z 372.17 2017-08-25T04:24:44Z 371.69 2017-08-25T04:24:50Z 370.73 2017-08-25T04:24:55Z 370.24 2017-08-25T04:25:03Z 369.76 2017-08-25T04:25:14Z 371.69 2017-08-25T04:25:23Z 370.73 2017-08-25T04:25:34Z 372.17 2017-08-25T04:25:41Z 373.61 2017-08-25T04:25:49Z 374.57 2017-08-25T04:25:56Z 377.94 2017-08-25T04:26:05Z 379.38 2017-08-25T04:26:12Z 382.26 2017-08-25T04:26:19Z 384.66 2017-08-25T04:26:26Z 387.07 2017-08-25T04:26:32Z 388.51 2017-08-25T04:26:35Z 390.91 2017-08-25T04:26:43Z 390.91 2017-08-25T04:26:49Z 392.36 2017-08-25T04:26:56Z 394.76 2017-08-25T04:27:03Z 395.72 2017-08-25T04:27:11Z 397.16 2017-08-25T04:27:16Z 399.08 2017-08-25T04:27:26Z 400.05 2017-08-25T04:27:33Z 403.41 2017-08-25T04:27:42Z 404.85 2017-08-25T04:27:48Z 405.33 2017-08-25T04:27:55Z 405.81 2017-08-25T04:28:02Z 407.26 2017-08-25T04:28:11Z 407.74 2017-08-25T04:28:17Z 409.18 2017-08-25T04:28:25Z 411.1 2017-08-25T04:28:34Z 413.98 2017-08-25T04:28:44Z 416.87 2017-08-25T04:28:53Z 418.79 2017-08-25T04:29:01Z 422.16 2017-08-25T04:29:08Z 426 2017-08-25T04:29:16Z 428.89 2017-08-25T04:29:25Z 429.37 2017-08-25T04:29:33Z 427.92 2017-08-25T04:29:40Z 426.96 2017-08-25T04:29:46Z 426 2017-08-25T04:29:51Z 426.48 2017-08-25T04:29:59Z 426.48 2017-08-25T04:30:06Z 426.48 2017-08-25T04:30:14Z 426.48 2017-08-25T04:30:19Z 428.4 2017-08-25T04:30:25Z 432.25 2017-08-25T04:30:32Z 435.13 2017-08-25T04:30:39Z 437.54 2017-08-25T04:30:46Z 439.94 2017-08-25T04:30:55Z 443.31 2017-08-25T04:31:03Z 448.11 2017-08-25T04:31:11Z 451.48 2017-08-25T04:31:19Z 452.44 2017-08-25T04:31:26Z 451.96 2017-08-25T04:31:33Z 453.88 2017-08-25T04:31:40Z 456.28 2017-08-25T04:31:47Z 458.69 2017-08-25T04:31:54Z 459.65 2017-08-25T04:31:56Z 463.01 2017-08-25T04:32:05Z 465.9 2017-08-25T04:32:13Z 466.86 2017-08-25T04:32:20Z 467.82 2017-08-25T04:32:28Z 468.78 2017-08-25T04:32:33Z 470.22 2017-08-25T04:32:40Z 471.66 2017-08-25T04:32:47Z 473.59 2017-08-25T04:32:55Z 475.03 2017-08-25T04:33:03Z 478.39 2017-08-25T04:33:11Z 478.87 2017-08-25T04:33:13Z 480.32 2017-08-25T04:33:20Z 480.32 2017-08-25T04:33:27Z 481.28 2017-08-25T04:33:34Z 481.76 2017-08-25T04:33:40Z 483.2 2017-08-25T04:33:48Z 484.16 2017-08-25T04:33:54Z 485.12 2017-08-25T04:33:58Z 486.56 2017-08-25T04:34:05Z 487.05 2017-08-25T04:34:12Z 488.01 2017-08-25T04:34:15Z 489.45 2017-08-25T04:34:21Z 490.41 2017-08-25T04:34:28Z 490.89 2017-08-25T04:34:31Z 491.37 2017-08-25T04:34:33Z 492.33 2017-08-25T04:34:41Z 493.77 2017-08-25T04:34:50Z 494.26 2017-08-25T04:34:57Z 494.74 2017-08-25T04:35:04Z 497.14 2017-08-25T04:35:11Z 498.1 2017-08-25T04:35:13Z 500.5 2017-08-25T04:35:22Z 501.95 2017-08-25T04:35:29Z 502.43 2017-08-25T04:35:35Z 503.39 2017-08-25T04:35:44Z 503.39 2017-08-25T04:35:49Z 503.39 2017-08-25T04:35:55Z 503.87 2017-08-25T04:36:04Z 503.87 2017-08-25T04:36:10Z 504.35 2017-08-25T04:36:18Z 504.83 2017-08-25T04:36:24Z 508.19 2017-08-25T04:36:31Z 509.16 2017-08-25T04:36:35Z 511.08 2017-08-25T04:36:41Z 512.04 2017-08-25T04:36:47Z 511.56 2017-08-25T04:36:53Z 513 2017-08-25T04:37:00Z 513 2017-08-25T04:37:05Z 516.37 2017-08-25T04:37:12Z 517.81 2017-08-25T04:37:20Z 518.77 2017-08-25T04:37:28Z 519.73 2017-08-25T04:37:36Z 522.61 2017-08-25T04:37:46Z 524.54 2017-08-25T04:37:55Z 525.02 2017-08-25T04:38:03Z 527.9 2017-08-25T04:38:09Z 529.82 2017-08-25T04:38:16Z 530.79 2017-08-25T04:38:22Z 531.75 2017-08-25T04:38:31Z 531.75 2017-08-25T04:38:35Z 531.75 2017-08-25T04:38:41Z 532.71 2017-08-25T04:38:48Z 532.23 2017-08-25T04:38:57Z 532.23 2017-08-25T04:39:05Z 532.23 2017-08-25T04:39:11Z 533.19 2017-08-25T04:39:14Z 534.15 2017-08-25T04:39:21Z 535.11 2017-08-25T04:39:29Z 536.55 2017-08-25T04:39:36Z 541.36 2017-08-25T04:39:44Z 546.17 2017-08-25T04:39:56Z 548.57 2017-08-25T04:40:03Z 550.97 2017-08-25T04:40:12Z 553.86 2017-08-25T04:40:18Z 556.74 2017-08-25T04:40:26Z 559.62 2017-08-25T04:40:33Z 560.59 2017-08-25T04:40:37Z 562.99 2017-08-25T04:40:43Z 564.91 2017-08-25T04:40:52Z 564.91 2017-08-25T04:40:59Z 564.43 2017-08-25T04:41:05Z 564.43 2017-08-25T04:41:13Z 565.87 2017-08-25T04:41:22Z 566.35 2017-08-25T04:41:30Z 567.8 2017-08-25T04:41:38Z 569.72 2017-08-25T04:41:45Z 571.16 2017-08-25T04:41:51Z 573.56 2017-08-25T04:41:59Z 574.53 2017-08-25T04:42:07Z 575.97 2017-08-25T04:42:14Z 579.33 2017-08-25T04:42:22Z 580.77 2017-08-25T04:42:29Z 582.7 2017-08-25T04:42:36Z 586.06 2017-08-25T04:42:44Z 587.98 2017-08-25T04:42:51Z 590.39 2017-08-25T04:43:00Z 591.83 2017-08-25T04:43:07Z 593.27 2017-08-25T04:43:15Z 597.12 2017-08-25T04:43:25Z 598.56 2017-08-25T04:43:33Z 600.48 2017-08-25T04:43:43Z 600.48 2017-08-25T04:43:49Z 600.96 2017-08-25T04:43:57Z 602.88 2017-08-25T04:44:05Z 605.29 2017-08-25T04:44:14Z 608.65 2017-08-25T04:44:21Z 611.06 2017-08-25T04:44:27Z 613.94 2017-08-25T04:44:36Z 615.86 2017-08-25T04:44:47Z 617.3 2017-08-25T04:44:55Z 618.75 2017-08-25T04:45:04Z 621.15 2017-08-25T04:45:13Z 621.63 2017-08-25T04:45:21Z 624.03 2017-08-25T04:45:30Z 624.99 2017-08-25T04:45:37Z 626.92 2017-08-25T04:45:45Z 627.4 2017-08-25T04:45:54Z 628.36 2017-08-25T04:46:01Z 631.24 2017-08-25T04:46:11Z 633.17 2017-08-25T04:46:18Z 634.13 2017-08-25T04:46:25Z 637.01 2017-08-25T04:46:31Z 637.97 2017-08-25T04:46:34Z 638.93 2017-08-25T04:46:40Z 640.38 2017-08-25T04:46:46Z 642.3 2017-08-25T04:46:53Z 643.26 2017-08-25T04:46:57Z 643.74 2017-08-25T04:47:04Z 644.22 2017-08-25T04:47:12Z 644.7 2017-08-25T04:47:16Z 646.14 2017-08-25T04:47:23Z 647.1 2017-08-25T04:47:31Z 648.55 2017-08-25T04:47:38Z 648.55 2017-08-25T04:47:45Z 649.99 2017-08-25T04:47:52Z 651.43 2017-08-25T04:47:59Z 652.39 2017-08-25T04:48:06Z 652.87 2017-08-25T04:48:12Z 652.87 2017-08-25T04:48:19Z 654.31 2017-08-25T04:48:28Z 654.8 2017-08-25T04:48:35Z 656.24 2017-08-25T04:48:43Z 656.72 2017-08-25T04:48:49Z 661.04 2017-08-25T04:48:58Z 662.49 2017-08-25T04:49:06Z 662.49 2017-08-25T04:49:09Z 662.97 2017-08-25T04:49:18Z 662.97 2017-08-25T04:49:25Z 662.01 2017-08-25T04:49:32Z 662.97 2017-08-25T04:49:38Z 664.89 2017-08-25T04:49:49Z 664.89 2017-08-25T04:49:52Z 665.37 2017-08-25T04:50:00Z 665.85 2017-08-25T04:50:05Z 666.81 2017-08-25T04:50:13Z 668.73 2017-08-25T04:50:22Z 670.18 2017-08-25T04:50:31Z 674.02 2017-08-25T04:50:42Z 675.46 2017-08-25T04:50:53Z 676.42 2017-08-25T04:51:02Z 676.91 2017-08-25T04:51:11Z 678.35 2017-08-25T04:51:19Z 680.27 2017-08-25T04:51:28Z 683.15 2017-08-25T04:51:37Z 687 2017-08-25T04:51:46Z 689.4 2017-08-25T04:51:55Z 689.88 2017-08-25T04:51:57Z 691.33 2017-08-25T04:52:05Z 695.17 2017-08-25T04:52:14Z 697.09 2017-08-25T04:52:20Z 699.98 2017-08-25T04:52:27Z 701.9 2017-08-25T04:52:34Z 703.34 2017-08-25T04:52:41Z 705.26 2017-08-25T04:52:53Z 704.78 2017-08-25T04:53:02Z 704.78 2017-08-25T04:53:09Z 705.75 2017-08-25T04:53:17Z 706.71 2017-08-25T04:53:25Z 705.26 2017-08-25T04:53:34Z 705.75 2017-08-25T04:53:42Z 703.34 2017-08-25T04:53:52Z 702.38 2017-08-25T04:53:58Z 705.26 2017-08-25T04:54:08Z 708.15 2017-08-25T04:54:17Z 712.47 2017-08-25T04:54:28Z 715.36 2017-08-25T04:54:36Z 716.32 2017-08-25T04:54:41Z 719.2 2017-08-25T04:54:50Z 720.16 2017-08-25T04:55:00Z 721.61 2017-08-25T04:55:07Z 723.05 2017-08-25T04:55:14Z 724.49 2017-08-25T04:55:22Z 725.45 2017-08-25T04:55:30Z 727.37 2017-08-25T04:55:38Z 727.86 2017-08-25T04:55:43Z 728.34 2017-08-25T04:55:45Z 729.3 2017-08-25T04:55:50Z 730.26 2017-08-25T04:55:54Z 732.18 2017-08-25T04:56:01Z 733.14 2017-08-25T04:56:08Z 732.66 2017-08-25T04:56:15Z 732.66 2017-08-25T04:56:23Z 732.66 2017-08-25T04:56:33Z 732.66 2017-08-25T04:56:40Z 732.18 2017-08-25T04:56:50Z 735.07 2017-08-25T04:57:00Z 736.99 2017-08-25T04:57:09Z 739.39 2017-08-25T04:57:14Z 741.79 2017-08-25T04:57:23Z 747.08 2017-08-25T04:57:32Z 749.49 2017-08-25T04:57:39Z 751.89 2017-08-25T04:57:46Z 753.81 2017-08-25T04:57:54Z 755.73 2017-08-25T04:58:04Z 757.18 2017-08-25T04:58:11Z 760.54 2017-08-25T04:58:18Z 762.46 2017-08-25T04:58:25Z 763.9 2017-08-25T04:58:33Z 765.35 2017-08-25T04:58:42Z 765.83 2017-08-25T04:58:49Z 766.31 2017-08-25T04:58:57Z 768.71 2017-08-25T04:59:06Z 770.15 2017-08-25T04:59:14Z 770.63 2017-08-25T04:59:22Z 771.11 2017-08-25T04:59:29Z 772.08 2017-08-25T04:59:37Z 774.48 2017-08-25T04:59:47Z 774.96 2017-08-25T04:59:56Z 777.84 2017-08-25T05:00:05Z 778.81 2017-08-25T05:00:14Z 779.77 2017-08-25T05:00:21Z 780.73 2017-08-25T05:00:25Z 782.17 2017-08-25T05:00:33Z 783.61 2017-08-25T05:00:41Z 785.53 2017-08-25T05:00:49Z 790.34 2017-08-25T05:00:59Z 794.19 2017-08-25T05:01:10Z 796.59 2017-08-25T05:01:18Z 798.51 2017-08-25T05:01:29Z 799.47 2017-08-25T05:01:39Z 801.88 2017-08-25T05:01:48Z 805.24 2017-08-25T05:01:59Z 806.2 2017-08-25T05:02:08Z 808.61 2017-08-25T05:02:14Z 809.57 2017-08-25T05:02:22Z 811.49 2017-08-25T05:02:29Z 811.49 2017-08-25T05:02:37Z 813.89 2017-08-25T05:02:45Z 816.3 2017-08-25T05:02:52Z 820.62 2017-08-25T05:03:01Z 824.47 2017-08-25T05:03:11Z 828.79 2017-08-25T05:03:20Z 831.2 2017-08-25T05:03:28Z 833.12 2017-08-25T05:03:39Z 835.52 2017-08-25T05:03:48Z 836.96 2017-08-25T05:03:57Z 839.37 2017-08-25T05:04:05Z 840.33 2017-08-25T05:04:13Z 840.81 2017-08-25T05:04:20Z 840.81 2017-08-25T05:04:29Z 841.77 2017-08-25T05:04:39Z 841.77 2017-08-25T05:04:49Z 842.25 2017-08-25T05:05:00Z 842.25 2017-08-25T05:05:07Z 845.14 2017-08-25T05:05:26Z 848.5 2017-08-25T05:05:42Z 851.38 2017-08-25T05:05:52Z 853.79 2017-08-25T05:06:00Z 855.23 2017-08-25T05:06:06Z 861.96 2017-08-25T05:06:14Z 862.44 2017-08-25T05:06:20Z 863.4 2017-08-25T05:06:28Z 863.4 2017-08-25T05:06:34Z 864.36 2017-08-25T05:06:41Z 868.21 2017-08-25T05:06:49Z 870.13 2017-08-25T05:06:57Z 870.61 2017-08-25T05:07:05Z 871.57 2017-08-25T05:07:15Z 872.05 2017-08-25T05:07:24Z 874.94 2017-08-25T05:07:35Z 876.38 2017-08-25T05:07:43Z 878.78 2017-08-25T05:07:53Z 881.19 2017-08-25T05:08:00Z 884.55 2017-08-25T05:08:08Z 885.03 2017-08-25T05:08:15Z 885.99 2017-08-25T05:08:20Z 886.95 2017-08-25T05:08:28Z 887.91 2017-08-25T05:08:36Z 890.32 2017-08-25T05:08:53Z 892.24 2017-08-25T05:09:02Z 892.72 2017-08-25T05:09:10Z 896.09 2017-08-25T05:09:18Z 899.93 2017-08-25T05:09:25Z 904.26 2017-08-25T05:09:32Z 907.62 2017-08-25T05:09:41Z 909.54 2017-08-25T05:09:49Z 914.35 2017-08-25T05:09:59Z 917.72 2017-08-25T05:10:07Z 920.12 2017-08-25T05:10:17Z 922.52 2017-08-25T05:10:25Z 923.96 2017-08-25T05:10:31Z 926.85 2017-08-25T05:10:39Z 927.81 2017-08-25T05:10:47Z 930.21 2017-08-25T05:10:54Z 931.65 2017-08-25T05:11:01Z 934.06 2017-08-25T05:11:10Z 935.5 2017-08-25T05:11:18Z 936.46 2017-08-25T05:11:25Z 938.38 2017-08-25T05:11:32Z 940.31 2017-08-25T05:11:40Z 940.79 2017-08-25T05:11:48Z 942.23 2017-08-25T05:11:57Z 944.63 2017-08-25T05:12:05Z 947.04 2017-08-25T05:12:12Z 948.48 2017-08-25T05:12:20Z 950.4 2017-08-25T05:12:27Z 951.84 2017-08-25T05:12:34Z 952.8 2017-08-25T05:12:42Z 954.25 2017-08-25T05:12:49Z 955.21 2017-08-25T05:12:56Z 956.65 2017-08-25T05:13:04Z 957.61 2017-08-25T05:13:11Z 958.09 2017-08-25T05:13:17Z 960.49 2017-08-25T05:13:25Z 962.9 2017-08-25T05:13:31Z 965.3 2017-08-25T05:13:38Z 964.82 2017-08-25T05:13:45Z 967.22 2017-08-25T05:13:53Z 968.67 2017-08-25T05:14:01Z 968.18 2017-08-25T05:14:11Z 967.7 2017-08-25T05:14:18Z 967.22 2017-08-25T05:14:25Z 968.67 2017-08-25T05:14:33Z 971.07 2017-08-25T05:14:41Z 972.51 2017-08-25T05:14:48Z 973.47 2017-08-25T05:14:57Z 973.95 2017-08-25T05:15:03Z 974.91 2017-08-25T05:15:09Z 974.91 2017-08-25T05:15:16Z 975.39 2017-08-25T05:15:23Z 976.36 2017-08-25T05:15:31Z 977.32 2017-08-25T05:15:39Z 978.28 2017-08-25T05:15:47Z 978.76 2017-08-25T05:15:57Z 978.76 2017-08-25T05:16:04Z 980.2 2017-08-25T05:16:11Z 983.09 2017-08-25T05:16:19Z 986.45 2017-08-25T05:16:28Z 986.93 2017-08-25T05:16:36Z 988.85 2017-08-25T05:16:45Z 990.3 2017-08-25T05:16:52Z 992.22 2017-08-25T05:17:00Z 993.66 2017-08-25T05:17:08Z 996.06 2017-08-25T05:17:18Z 997.99 2017-08-25T05:17:26Z 999.91 2017-08-25T05:17:33Z 1001.35 2017-08-25T05:17:42Z 1002.79 2017-08-25T05:17:52Z 1002.79 2017-08-25T05:18:01Z 1006.16 2017-08-25T05:18:11Z 1009.04 2017-08-25T05:18:21Z 1010.48 2017-08-25T05:18:28Z 1012.89 2017-08-25T05:18:37Z 1014.81 2017-08-25T05:18:46Z 1016.25 2017-08-25T05:18:54Z 1015.77 2017-08-25T05:19:06Z 1021.54 2017-08-25T05:19:32Z 1022.5 2017-08-25T05:19:41Z 1023.46 2017-08-25T05:19:49Z 1024.42 2017-08-25T05:19:56Z 1025.86 2017-08-25T05:20:07Z 1027.79 2017-08-25T05:20:13Z 1028.75 2017-08-25T05:20:22Z 1029.23 2017-08-25T05:20:32Z 1032.11 2017-08-25T05:20:41Z 1037.4 2017-08-25T05:20:52Z 1039.8 2017-08-25T05:21:01Z 1041.25 2017-08-25T05:21:11Z 1042.69 2017-08-25T05:21:21Z 1042.21 2017-08-25T05:21:31Z 1044.13 2017-08-25T05:21:42Z 1046.05 2017-08-25T05:21:50Z 1047.97 2017-08-25T05:21:57Z 1054.7 2017-08-25T05:22:06Z 1057.11 2017-08-25T05:22:09Z 1059.99 2017-08-25T05:22:16Z 1060.47 2017-08-25T05:22:24Z 1061.91 2017-08-25T05:22:35Z 1061.43 2017-08-25T05:22:44Z 1063.36 2017-08-25T05:22:52Z 1065.76 2017-08-25T05:23:01Z 1069.12 2017-08-25T05:23:12Z 1069.6 2017-08-25T05:23:19Z 1069.12 2017-08-25T05:23:26Z 1069.12 2017-08-25T05:23:32Z 1068.64 2017-08-25T05:23:40Z 1068.16 2017-08-25T05:23:45Z 1066.72 2017-08-25T05:23:53Z 1064.8 2017-08-25T05:24:00Z 1066.24 2017-08-25T05:24:10Z 1066.72 2017-08-25T05:24:17Z 1067.2 2017-08-25T05:24:21Z 1067.2 2017-08-25T05:24:29Z 1068.16 2017-08-25T05:24:36Z 1069.6 2017-08-25T05:24:42Z 1070.57 2017-08-25T05:24:49Z 1071.05 2017-08-25T05:24:53Z 1072.49 2017-08-25T05:24:58Z 1073.45 2017-08-25T05:25:04Z 1075.37 2017-08-25T05:25:11Z 1076.81 2017-08-25T05:25:19Z 1077.29 2017-08-25T05:25:22Z 1078.26 2017-08-25T05:25:31Z 1078.26 2017-08-25T05:25:39Z 1078.26 2017-08-25T05:25:46Z 1077.29 2017-08-25T05:25:51Z 1076.33 2017-08-25T05:26:00Z 1076.33 2017-08-25T05:26:06Z 1075.85 2017-08-25T05:26:14Z 1075.85 2017-08-25T05:26:24Z 1074.89 2017-08-25T05:26:33Z 1075.85 2017-08-25T05:26:40Z 1077.78 2017-08-25T05:26:48Z 1076.81 2017-08-25T05:26:56Z 1076.33 2017-08-25T05:27:02Z 1075.85 2017-08-25T05:27:09Z 1075.37 2017-08-25T05:27:16Z 1075.85 2017-08-25T05:27:22Z 1075.85 2017-08-25T05:27:28Z 1078.26 2017-08-25T05:27:35Z 1081.14 2017-08-25T05:27:42Z 1084.5 2017-08-25T05:27:49Z 1084.99 2017-08-25T05:27:51Z 1085.47 2017-08-25T05:27:53Z 1086.43 2017-08-25T05:27:59Z 1086.91 2017-08-25T05:28:01Z 1090.27 2017-08-25T05:28:10Z 1093.64 2017-08-25T05:28:19Z 1095.08 2017-08-25T05:28:26Z 1095.08 2017-08-25T05:28:32Z 1095.08 2017-08-25T05:28:39Z 1095.56 2017-08-25T05:28:47Z 1095.56 2017-08-25T05:28:50Z 1095.08 2017-08-25T05:28:53Z 1096.04 2017-08-25T05:29:00Z 1096.04 2017-08-25T05:29:06Z 1097 2017-08-25T05:29:14Z 1096.52 2017-08-25T05:29:19Z 1096.52 2017-08-25T05:29:26Z 1096.52 2017-08-25T05:29:30Z 1096.04 2017-08-25T05:29:34Z 1096.52 2017-08-25T05:29:39Z 1096.04 2017-08-25T05:29:46Z 1095.56 2017-08-25T05:29:52Z 1096.04 2017-08-25T05:29:55Z 1096.52 2017-08-25T05:30:02Z 1097.48 2017-08-25T05:30:09Z 1098.44 2017-08-25T05:30:14Z 1099.4 2017-08-25T05:30:20Z 1101.33 2017-08-25T05:30:26Z 1103.73 2017-08-25T05:30:35Z 1107.58 2017-08-25T05:30:42Z 1108.54 2017-08-25T05:30:50Z 1109.02 2017-08-25T05:30:59Z 1109.98 2017-08-25T05:31:07Z 1111.9 2017-08-25T05:31:15Z 1113.34 2017-08-25T05:31:21Z 1113.82 2017-08-25T05:31:23Z 1115.27 2017-08-25T05:31:27Z 1116.71 2017-08-25T05:31:34Z 1117.67 2017-08-25T05:31:40Z 1117.19 2017-08-25T05:31:46Z 1119.11 2017-08-25T05:31:53Z 1120.07 2017-08-25T05:32:00Z 1122.48 2017-08-25T05:32:08Z 1123.92 2017-08-25T05:32:14Z 1124.4 2017-08-25T05:32:15Z 1125.36 2017-08-25T05:32:21Z 1125.36 2017-08-25T05:32:25Z 1125.36 2017-08-25T05:32:27Z 1125.36 2017-08-25T05:32:32Z 1124.88 2017-08-25T05:32:41Z 1123.92 2017-08-25T05:32:49Z 1122.48 2017-08-25T05:32:56Z 1122.48 2017-08-25T05:32:58Z 1122.96 2017-08-25T05:33:05Z 1122.48 2017-08-25T05:33:07Z 1122 2017-08-25T05:33:15Z 1122 2017-08-25T05:33:21Z 1122 2017-08-25T05:33:23Z 1121.52 2017-08-25T05:33:27Z 1121.03 2017-08-25T05:33:30Z 1121.03 2017-08-25T05:33:36Z 1121.03 2017-08-25T05:33:43Z 1120.55 2017-08-25T05:33:49Z 1120.55 2017-08-25T05:33:56Z 1120.07 2017-08-25T05:34:03Z 1119.59 2017-08-25T05:34:10Z 1119.59 2017-08-25T05:34:17Z 1119.59 2017-08-25T05:34:25Z 1119.59 2017-08-25T05:34:32Z 1119.11 2017-08-25T05:34:39Z 1120.07 2017-08-25T05:34:48Z 1122.48 2017-08-25T05:34:56Z 1124.88 2017-08-25T05:35:06Z 1124.88 2017-08-25T05:35:12Z 1124.4 2017-08-25T05:35:19Z 1124.88 2017-08-25T05:35:27Z 1124.88 2017-08-25T05:35:33Z 1124.88 2017-08-25T05:35:37Z 1123.92 2017-08-25T05:35:43Z 1123.92 2017-08-25T05:35:51Z 1122.96 2017-08-25T05:35:55Z 1121.52 2017-08-25T05:36:03Z 1121.52 2017-08-25T05:36:05Z 1122 2017-08-25T05:36:14Z 1122 2017-08-25T05:36:20Z 1122.96 2017-08-25T05:36:23Z 1123.44 2017-08-25T05:36:32Z 1124.88 2017-08-25T05:36:40Z 1127.28 2017-08-25T05:36:47Z 1128.73 2017-08-25T05:36:51Z 1130.65 2017-08-25T05:36:55Z 1132.09 2017-08-25T05:37:05Z 1134.97 2017-08-25T05:37:14Z 1137.38 2017-08-25T05:37:22Z 1137.86 2017-08-25T05:37:29Z 1137.86 2017-08-25T05:37:35Z 1139.3 2017-08-25T05:37:44Z 1141.22 2017-08-25T05:37:51Z 1143.63 2017-08-25T05:37:58Z 1146.51 2017-08-25T05:38:05Z 1149.87 2017-08-25T05:38:14Z 1151.32 2017-08-25T05:38:22Z 1153.24 2017-08-25T05:38:31Z 1155.16 2017-08-25T05:38:41Z 1155.64 2017-08-25T05:38:49Z 1156.12 2017-08-25T05:38:53Z 1156.12 2017-08-25T05:39:03Z 1155.64 2017-08-25T05:39:11Z 1156.12 2017-08-25T05:39:20Z 1157.08 2017-08-25T05:39:28Z 1157.56 2017-08-25T05:39:35Z 1157.08 2017-08-25T05:39:44Z 1157.08 2017-08-25T05:39:53Z 1158.53 2017-08-25T05:40:01Z 1158.53 2017-08-25T05:40:11Z 1158.53 2017-08-25T05:40:18Z 1159.49 2017-08-25T05:40:26Z 1159.49 2017-08-25T05:40:33Z 1159.97 2017-08-25T05:40:40Z 1162.37 2017-08-25T05:40:50Z 1162.85 2017-08-25T05:40:58Z 1162.85 2017-08-25T05:41:04Z 1163.33 2017-08-25T05:41:11Z 1165.74 2017-08-25T05:41:20Z 1168.14 2017-08-25T05:41:28Z 1170.54 2017-08-25T05:41:36Z 1172.47 2017-08-25T05:41:45Z 1173.91 2017-08-25T05:41:54Z 1175.35 2017-08-25T05:42:01Z 1178.23 2017-08-25T05:42:08Z 1179.19 2017-08-25T05:42:15Z 1179.19 2017-08-25T05:42:25Z 1182.56 2017-08-25T05:42:33Z 1187.37 2017-08-25T05:42:40Z 1192.17 2017-08-25T05:42:48Z 1194.58 2017-08-25T05:42:59Z 1196.02 2017-08-25T05:43:07Z 1197.94 2017-08-25T05:43:15Z 1200.34 2017-08-25T05:43:25Z 1201.79 2017-08-25T05:43:32Z 1203.23 2017-08-25T05:43:40Z 1204.67 2017-08-25T05:43:47Z 1207.07 2017-08-25T05:43:58Z 1208.51 2017-08-25T05:44:05Z 1211.88 2017-08-25T05:44:14Z 1212.84 2017-08-25T05:44:21Z 1214.28 2017-08-25T05:44:28Z 1216.21 2017-08-25T05:44:36Z 1217.65 2017-08-25T05:44:43Z 1219.09 2017-08-25T05:44:51Z 1219.09 2017-08-25T05:45:00Z 1218.61 2017-08-25T05:45:09Z 1218.13 2017-08-25T05:45:17Z 1219.09 2017-08-25T05:45:26Z 1218.13 2017-08-25T05:45:32Z 1218.61 2017-08-25T05:45:39Z 1218.13 2017-08-25T05:45:47Z 1218.13 2017-08-25T05:45:55Z 1218.13 2017-08-25T05:46:04Z 1223.9 2017-08-25T05:46:13Z 1225.34 2017-08-25T05:46:21Z 1227.74 2017-08-25T05:46:28Z 1230.62 2017-08-25T05:46:35Z 1233.03 2017-08-25T05:46:41Z 1234.95 2017-08-25T05:46:50Z 1235.91 2017-08-25T05:46:57Z 1236.87 2017-08-25T05:47:05Z 1238.8 2017-08-25T05:47:13Z 1240.72 2017-08-25T05:47:18Z 1244.08 2017-08-25T05:47:25Z 1246.97 2017-08-25T05:47:32Z 1248.41 2017-08-25T05:47:40Z 1248.89 2017-08-25T05:47:47Z 1251.29 2017-08-25T05:47:54Z 1252.74 2017-08-25T05:48:02Z 1253.22 2017-08-25T05:48:10Z 1255.14 2017-08-25T05:48:16Z 1256.58 2017-08-25T05:48:18Z 1259.46 2017-08-25T05:48:27Z 1259.94 2017-08-25T05:48:33Z 1261.39 2017-08-25T05:48:41Z 1262.35 2017-08-25T05:48:49Z 1263.31 2017-08-25T05:48:57Z 1262.83 2017-08-25T05:49:04Z 1262.35 2017-08-25T05:49:11Z 1263.79 2017-08-25T05:49:20Z 1264.75 2017-08-25T05:49:27Z 1266.19 2017-08-25T05:49:34Z 1268.6 2017-08-25T05:49:41Z 1269.56 2017-08-25T05:49:49Z 1271 2017-08-25T05:49:58Z 1271.48 2017-08-25T05:50:06Z 1274.36 2017-08-25T05:50:13Z 1275.33 2017-08-25T05:50:20Z 1277.73 2017-08-25T05:50:29Z 1281.09 2017-08-25T05:50:37Z 1283.02 2017-08-25T05:50:45Z 1284.94 2017-08-25T05:50:53Z 1285.9 2017-08-25T05:51:01Z 1285.9 2017-08-25T05:51:10Z 1286.86 2017-08-25T05:51:16Z 1287.82 2017-08-25T05:51:25Z 1288.78 2017-08-25T05:51:34Z 1288.3 2017-08-25T05:51:43Z 1290.23 2017-08-25T05:51:49Z 1293.59 2017-08-25T05:51:57Z 1296.48 2017-08-25T05:52:06Z 1297.92 2017-08-25T05:52:14Z 1298.88 2017-08-25T05:52:20Z 1299.36 2017-08-25T05:52:28Z 1300.8 2017-08-25T05:52:38Z 1302.72 2017-08-25T05:52:46Z 1304.65 2017-08-25T05:52:55Z 1308.01 2017-08-25T05:53:16Z 1309.45 2017-08-25T05:53:23Z 1310.9 2017-08-25T05:53:28Z 1310.41 2017-08-25T05:53:36Z 1308.01 2017-08-25T05:53:44Z 1307.53 2017-08-25T05:53:54Z 1307.05 2017-08-25T05:54:00Z 1304.65 2017-08-25T05:54:08Z 1304.65 2017-08-25T05:54:15Z 1305.13 2017-08-25T05:54:22Z 1305.61 2017-08-25T05:54:29Z 1304.65 2017-08-25T05:54:32Z 1302.24 2017-08-25T05:54:37Z 1299.36 2017-08-25T05:54:46Z 1298.4 2017-08-25T05:54:52Z 1298.4 2017-08-25T05:54:55Z 1298.4 2017-08-25T05:54:59Z 1297.92 2017-08-25T05:55:07Z 1302.72 2017-08-25T05:55:48Z 1305.13 2017-08-25T05:55:59Z 1305.13 2017-08-25T05:56:07Z 1305.61 2017-08-25T05:56:14Z 1310.41 2017-08-25T05:56:24Z 1318.59 2017-08-25T05:56:32Z 1324.83 2017-08-25T05:56:39Z 1327.72 2017-08-25T05:56:45Z 1329.64 2017-08-25T05:56:51Z 1329.64 2017-08-25T05:56:52Z 1331.08 2017-08-25T05:56:57Z 1333.49 2017-08-25T05:57:05Z 1334.45 2017-08-25T05:57:11Z 1334.45 2017-08-25T05:57:18Z 1334.93 2017-08-25T05:57:19Z 1335.41 2017-08-25T05:57:26Z 1334.93 2017-08-25T05:57:33Z 1333.49 2017-08-25T05:57:40Z 1330.6 2017-08-25T05:57:47Z 1327.24 2017-08-25T05:57:54Z 1325.31 2017-08-25T05:58:01Z 1322.91 2017-08-25T05:58:08Z 1320.99 2017-08-25T05:58:14Z 1319.07 2017-08-25T05:58:18Z 1317.14 2017-08-25T05:58:26Z 1316.66 2017-08-25T05:58:33Z 1319.07 2017-08-25T05:58:40Z 1321.95 2017-08-25T05:58:47Z 1326.76 2017-08-25T05:58:54Z 1327.72 2017-08-25T05:59:00Z 1323.87 2017-08-25T05:59:08Z 1321.47 2017-08-25T05:59:14Z 1321.47 2017-08-25T05:59:20Z 1320.99 2017-08-25T05:59:23Z 1319.07 2017-08-25T05:59:27Z 1319.07 2017-08-25T05:59:33Z 1318.59 2017-08-25T05:59:42Z 1319.07 2017-08-25T05:59:46Z 1317.14 2017-08-25T05:59:52Z 1313.3 2017-08-25T05:59:59Z 1310.41 2017-08-25T06:00:05Z 1307.05 2017-08-25T06:00:11Z 1302.72 2017-08-25T06:00:19Z 1304.17 2017-08-25T06:00:26Z 1308.01 2017-08-25T06:00:33Z 1312.82 2017-08-25T06:00:37Z 1315.22 2017-08-25T06:00:43Z 1320.51 2017-08-25T06:00:52Z 1321.47 2017-08-25T06:00:59Z 1321.47 2017-08-25T06:01:04Z 1321.95 2017-08-25T06:01:06Z 1321.47 2017-08-25T06:01:09Z 1321.95 2017-08-25T06:01:13Z 1323.39 2017-08-25T06:01:22Z 1326.28 2017-08-25T06:01:28Z 1325.8 2017-08-25T06:01:34Z 1329.16 2017-08-25T06:01:41Z 1329.64 2017-08-25T06:01:50Z 1328.68 2017-08-25T06:01:56Z 1328.2 2017-08-25T06:02:02Z 1328.2 2017-08-25T06:02:05Z 1329.16 2017-08-25T06:02:11Z 1329.64 2017-08-25T06:02:14Z 1332.04 2017-08-25T06:02:21Z 1335.41 2017-08-25T06:02:29Z 1336.37 2017-08-25T06:02:31Z 1337.81 2017-08-25T06:02:38Z 1338.29 2017-08-25T06:02:41Z 1342.62 2017-08-25T06:02:48Z 1344.06 2017-08-25T06:02:50Z 1344.54 2017-08-25T06:02:53Z 1344.54 2017-08-25T06:03:01Z 1345.02 2017-08-25T06:03:07Z 1345.98 2017-08-25T06:03:10Z 1348.39 2017-08-25T06:03:18Z 1348.39 2017-08-25T06:03:24Z 1347.91 2017-08-25T06:03:31Z 1347.43 2017-08-25T06:03:38Z 1348.39 2017-08-25T06:03:46Z 1350.31 2017-08-25T06:03:54Z 1351.27 2017-08-25T06:04:01Z 1351.75 2017-08-25T06:04:08Z 1352.23 2017-08-25T06:04:14Z 1352.23 2017-08-25T06:04:21Z 1353.19 2017-08-25T06:04:27Z 1355.12 2017-08-25T06:04:31Z 1356.08 2017-08-25T06:04:33Z 1359.44 2017-08-25T06:04:40Z 1361.36 2017-08-25T06:04:45Z 1362.81 2017-08-25T06:04:51Z 1365.69 2017-08-25T06:04:58Z 1369.54 2017-08-25T06:05:06Z 1370.02 2017-08-25T06:05:10Z 1370.5 2017-08-25T06:05:18Z 1370.5 2017-08-25T06:05:25Z 1370.5 2017-08-25T06:05:30Z 1369.54 2017-08-25T06:05:38Z 1369.05 2017-08-25T06:05:46Z 1370.5 2017-08-25T06:05:56Z 1371.46 2017-08-25T06:06:02Z 1374.82 2017-08-25T06:06:11Z 1379.63 2017-08-25T06:06:18Z 1385.88 2017-08-25T06:06:27Z 1387.32 2017-08-25T06:06:33Z 1386.84 2017-08-25T06:06:40Z 1385.4 2017-08-25T06:06:44Z 1383.47 2017-08-25T06:06:51Z 1383.47 2017-08-25T06:06:53Z 1383.96 2017-08-25T06:07:01Z 1384.44 2017-08-25T06:07:04Z 1385.4 2017-08-25T06:07:13Z 1384.44 2017-08-25T06:07:16Z 1382.99 2017-08-25T06:07:18Z 1381.07 2017-08-25T06:07:21Z 1378.67 2017-08-25T06:07:28Z 1375.78 2017-08-25T06:07:33Z 1373.38 2017-08-25T06:07:38Z 1370.5 2017-08-25T06:07:43Z 1368.09 2017-08-25T06:07:49Z 1367.13 2017-08-25T06:07:52Z 1367.13 2017-08-25T06:07:58Z 1370.5 2017-08-25T06:08:02Z 1378.19 2017-08-25T06:08:08Z 1382.99 2017-08-25T06:08:15Z 1383.47 2017-08-25T06:08:19Z 1383.47 2017-08-25T06:08:23Z 1382.03 2017-08-25T06:08:29Z 1381.55 2017-08-25T06:08:36Z 1382.03 2017-08-25T06:08:38Z 1382.03 2017-08-25T06:08:44Z 1382.51 2017-08-25T06:08:51Z 1381.55 2017-08-25T06:08:55Z 1380.59 2017-08-25T06:08:59Z 1379.63 2017-08-25T06:09:07Z 1381.07 2017-08-25T06:09:13Z 1382.51 2017-08-25T06:09:23Z 1385.88 2017-08-25T06:09:31Z 1385.4 2017-08-25T06:09:37Z 1384.92 2017-08-25T06:09:43Z 1387.8 2017-08-25T06:09:54Z 1388.28 2017-08-25T06:09:55Z 1390.68 2017-08-25T06:10:03Z 1391.65 2017-08-25T06:10:09Z 1389.72 2017-08-25T06:10:15Z 1388.28 2017-08-25T06:10:19Z 1386.36 2017-08-25T06:10:25Z 1385.88 2017-08-25T06:10:26Z 1386.36 2017-08-25T06:10:32Z 1386.84 2017-08-25T06:10:34Z 1385.4 2017-08-25T06:10:41Z 1383.47 2017-08-25T06:10:46Z 1380.59 2017-08-25T06:10:52Z 1377.23 2017-08-25T06:10:59Z 1375.3 2017-08-25T06:11:05Z 1373.38 2017-08-25T06:11:09Z 1368.57 2017-08-25T06:11:17Z 1366.65 2017-08-25T06:11:20Z 1365.69 2017-08-25T06:11:27Z 1365.69 2017-08-25T06:11:29Z 1369.54 2017-08-25T06:11:35Z 1372.42 2017-08-25T06:11:41Z 1373.86 2017-08-25T06:11:48Z 1376.26 2017-08-25T06:11:54Z 1376.26 2017-08-25T06:11:56Z 1373.38 2017-08-25T06:12:05Z 1373.38 2017-08-25T06:12:13Z 1374.34 2017-08-25T06:12:21Z 1373.38 2017-08-25T06:12:28Z 1370.98 2017-08-25T06:12:35Z 1370.02 2017-08-25T06:12:41Z 1368.09 2017-08-25T06:12:51Z 1365.69 2017-08-25T06:12:58Z 1363.29 2017-08-25T06:13:07Z 1363.29 2017-08-25T06:13:10Z 1363.29 2017-08-25T06:13:18Z 1363.29 2017-08-25T06:13:23Z 1365.21 2017-08-25T06:13:29Z 1365.69 2017-08-25T06:13:35Z 1365.69 2017-08-25T06:13:36Z 1364.73 2017-08-25T06:13:42Z 1363.77 2017-08-25T06:13:44Z 1360.4 2017-08-25T06:13:52Z 1359.44 2017-08-25T06:13:54Z 1358.48 2017-08-25T06:13:56Z 1356.08 2017-08-25T06:14:00Z 1354.15 2017-08-25T06:14:06Z 1353.67 2017-08-25T06:14:11Z 1353.19 2017-08-25T06:14:14Z 1353.67 2017-08-25T06:14:21Z 1351.75 2017-08-25T06:14:27Z 1350.31 2017-08-25T06:14:34Z 1349.35 2017-08-25T06:14:38Z 1345.02 2017-08-25T06:14:45Z 1340.7 2017-08-25T06:14:53Z 1335.41 2017-08-25T06:15:02Z 1333.01 2017-08-25T06:15:06Z 1330.6 2017-08-25T06:15:10Z 1330.12 2017-08-25T06:15:12Z 1329.16 2017-08-25T06:15:15Z 1328.2 2017-08-25T06:15:17Z 1324.35 2017-08-25T06:15:24Z 1322.91 2017-08-25T06:15:30Z 1319.55 2017-08-25T06:15:35Z 1316.66 2017-08-25T06:15:39Z 1319.55 2017-08-25T06:15:44Z 1320.99 2017-08-25T06:15:52Z 1320.03 2017-08-25T06:15:58Z 1318.1 2017-08-25T06:16:04Z 1315.7 2017-08-25T06:16:10Z 1311.86 2017-08-25T06:16:15Z 1307.53 2017-08-25T06:16:22Z 1303.69 2017-08-25T06:16:28Z 1300.32 2017-08-25T06:16:36Z 1296.96 2017-08-25T06:16:39Z 1293.11 2017-08-25T06:16:43Z 1287.82 2017-08-25T06:16:47Z 1281.09 2017-08-25T06:16:54Z 1277.73 2017-08-25T06:17:00Z 1275.81 2017-08-25T06:17:03Z 1274.85 2017-08-25T06:17:05Z 1272.92 2017-08-25T06:17:10Z 1271.96 2017-08-25T06:17:13Z 1272.44 2017-08-25T06:17:19Z 1272.44 2017-08-25T06:17:21Z 1274.36 2017-08-25T06:17:30Z 1274.36 2017-08-25T06:17:36Z 1274.85 2017-08-25T06:17:40Z 1280.13 2017-08-25T06:17:47Z 1282.06 2017-08-25T06:17:53Z 1284.94 2017-08-25T06:17:58Z 1290.23 2017-08-25T06:18:03Z 1295.51 2017-08-25T06:18:10Z 1295.03 2017-08-25T06:18:16Z 1295.03 2017-08-25T06:18:21Z 1295.51 2017-08-25T06:18:22Z 1297.44 2017-08-25T06:18:28Z 1296.96 2017-08-25T06:18:33Z 1298.4 2017-08-25T06:18:40Z 1298.4 2017-08-25T06:18:41Z 1300.32 2017-08-25T06:18:45Z 1300.32 2017-08-25T06:18:52Z 1299.84 2017-08-25T06:18:59Z 1301.28 2017-08-25T06:19:07Z 1300.32 2017-08-25T06:19:14Z 1297.44 2017-08-25T06:19:20Z 1296.96 2017-08-25T06:19:26Z 1300.32 2017-08-25T06:19:33Z 1303.69 2017-08-25T06:19:39Z 1304.17 2017-08-25T06:19:41Z 1301.28 2017-08-25T06:19:48Z 1300.32 2017-08-25T06:19:50Z 1298.88 2017-08-25T06:19:54Z 1297.92 2017-08-25T06:20:04Z 1298.4 2017-08-25T06:20:12Z 1298.4 2017-08-25T06:20:19Z 1298.4 2017-08-25T06:20:23Z 1296.48 2017-08-25T06:20:30Z 1296.48 2017-08-25T06:20:33Z 1295.03 2017-08-25T06:20:38Z 1293.11 2017-08-25T06:20:42Z 1290.23 2017-08-25T06:20:50Z 1288.78 2017-08-25T06:20:53Z 1283.5 2017-08-25T06:20:59Z 1280.13 2017-08-25T06:21:03Z 1278.21 2017-08-25T06:21:05Z 1272.92 2017-08-25T06:21:12Z 1268.12 2017-08-25T06:21:18Z 1259.46 2017-08-25T06:21:28Z 1255.14 2017-08-25T06:21:37Z 1253.22 2017-08-25T06:21:43Z 1253.22 2017-08-25T06:21:50Z 1255.14 2017-08-25T06:21:55Z 1252.74 2017-08-25T06:22:01Z 1253.22 2017-08-25T06:22:05Z 1256.1 2017-08-25T06:22:12Z 1256.58 2017-08-25T06:22:19Z 1256.58 2017-08-25T06:22:20Z 1255.62 2017-08-25T06:22:29Z 1255.62 2017-08-25T06:22:33Z 1256.58 2017-08-25T06:22:40Z 1258.5 2017-08-25T06:22:43Z 1260.43 2017-08-25T06:22:49Z 1260.43 2017-08-25T06:22:51Z 1259.94 2017-08-25T06:23:00Z 1259.94 2017-08-25T06:23:01Z 1258.98 2017-08-25T06:23:08Z 1258.98 2017-08-25T06:23:15Z 1258.5 2017-08-25T06:23:21Z 1257.06 2017-08-25T06:23:28Z 1258.02 2017-08-25T06:23:32Z 1260.91 2017-08-25T06:23:39Z 1264.75 2017-08-25T06:23:46Z 1266.19 2017-08-25T06:23:50Z 1267.16 2017-08-25T06:23:57Z 1268.6 2017-08-25T06:24:04Z 1271 2017-08-25T06:24:13Z 1271.96 2017-08-25T06:24:20Z 1274.36 2017-08-25T06:24:27Z 1274.85 2017-08-25T06:24:29Z 1275.81 2017-08-25T06:24:37Z 1276.29 2017-08-25T06:24:40Z 1276.29 2017-08-25T06:24:45Z 1276.29 2017-08-25T06:24:53Z 1276.29 2017-08-25T06:24:56Z 1276.29 2017-08-25T06:25:02Z 1280.13 2017-08-25T06:25:07Z 1285.42 2017-08-25T06:25:15Z 1287.34 2017-08-25T06:25:23Z 1288.3 2017-08-25T06:25:29Z 1288.78 2017-08-25T06:25:34Z 1289.75 2017-08-25T06:25:42Z 1290.23 2017-08-25T06:25:49Z 1290.71 2017-08-25T06:25:56Z 1290.71 2017-08-25T06:26:03Z 1291.19 2017-08-25T06:26:11Z 1294.07 2017-08-25T06:26:18Z 1295.03 2017-08-25T06:26:26Z 1295.99 2017-08-25T06:26:33Z 1298.88 2017-08-25T06:26:40Z 1298.88 2017-08-25T06:26:46Z 1300.8 2017-08-25T06:26:54Z 1300.8 2017-08-25T06:26:59Z 1299.36 2017-08-25T06:27:07Z 1300.32 2017-08-25T06:27:13Z 1299.84 2017-08-25T06:27:20Z 1299.36 2017-08-25T06:27:27Z 1296.48 2017-08-25T06:27:35Z 1293.59 2017-08-25T06:27:41Z 1291.67 2017-08-25T06:27:49Z 1295.03 2017-08-25T06:27:56Z 1297.92 2017-08-25T06:28:02Z 1297.92 2017-08-25T06:28:11Z 1295.99 2017-08-25T06:28:17Z 1293.59 2017-08-25T06:28:25Z 1297.92 2017-08-25T06:28:31Z 1298.4 2017-08-25T06:28:38Z 1298.88 2017-08-25T06:28:40Z 1299.84 2017-08-25T06:28:46Z 1299.84 2017-08-25T06:28:51Z 1299.84 2017-08-25T06:28:58Z 1299.84 2017-08-25T06:29:05Z 1300.8 2017-08-25T06:29:10Z 1301.28 2017-08-25T06:29:16Z 1310.9 2017-08-25T06:29:22Z 1316.18 2017-08-25T06:29:28Z 1318.1 2017-08-25T06:29:31Z 1319.07 2017-08-25T06:29:33Z 1319.55 2017-08-25T06:29:40Z 1320.51 2017-08-25T06:29:47Z 1320.99 2017-08-25T06:29:50Z 1320.99 2017-08-25T06:29:53Z 1321.95 2017-08-25T06:29:59Z 1321.95 2017-08-25T06:30:06Z 1322.91 2017-08-25T06:30:13Z 1323.87 2017-08-25T06:30:19Z 1324.83 2017-08-25T06:30:25Z 1326.28 2017-08-25T06:30:32Z 1327.72 2017-08-25T06:30:40Z 1327.72 2017-08-25T06:30:45Z 1327.72 2017-08-25T06:30:52Z 1328.2 2017-08-25T06:30:56Z 1329.64 2017-08-25T06:31:03Z 1332.04 2017-08-25T06:31:10Z 1334.93 2017-08-25T06:31:18Z 1335.89 2017-08-25T06:31:23Z 1336.85 2017-08-25T06:31:26Z 1339.25 2017-08-25T06:31:34Z 1340.7 2017-08-25T06:31:41Z 1343.58 2017-08-25T06:31:49Z 1345.5 2017-08-25T06:31:55Z 1349.35 2017-08-25T06:32:02Z 1350.31 2017-08-25T06:32:09Z 1348.87 2017-08-25T06:32:16Z 1347.91 2017-08-25T06:32:21Z 1346.94 2017-08-25T06:32:28Z 1345.98 2017-08-25T06:32:33Z 1345.98 2017-08-25T06:32:40Z 1344.06 2017-08-25T06:32:48Z 1345.02 2017-08-25T06:32:54Z 1345.5 2017-08-25T06:32:59Z 1345.02 2017-08-25T06:33:05Z 1347.91 2017-08-25T06:33:12Z 1349.35 2017-08-25T06:33:20Z 1351.27 2017-08-25T06:33:26Z 1352.71 2017-08-25T06:33:30Z 1352.71 2017-08-25T06:33:34Z 1352.71 2017-08-25T06:33:36Z 1352.71 2017-08-25T06:33:44Z 1354.15 2017-08-25T06:33:53Z 1357.04 2017-08-25T06:34:00Z 1358 2017-08-25T06:34:07Z 1358 2017-08-25T06:34:13Z 1360.88 2017-08-25T06:34:20Z 1363.77 2017-08-25T06:34:26Z 1366.65 2017-08-25T06:34:33Z 1370.02 2017-08-25T06:34:41Z 1370.98 2017-08-25T06:34:45Z 1370.02 2017-08-25T06:34:53Z 1369.05 2017-08-25T06:35:02Z 1368.57 2017-08-25T06:35:09Z 1368.57 2017-08-25T06:35:16Z 1370.98 2017-08-25T06:35:24Z 1373.86 2017-08-25T06:35:33Z 1375.78 2017-08-25T06:35:39Z 1377.23 2017-08-25T06:35:45Z 1376.26 2017-08-25T06:35:51Z 1374.82 2017-08-25T06:35:55Z 1373.86 2017-08-25T06:35:58Z 1373.86 2017-08-25T06:36:03Z 1374.34 2017-08-25T06:36:11Z 1375.78 2017-08-25T06:36:19Z 1376.75 2017-08-25T06:36:25Z 1376.75 2017-08-25T06:36:34Z 1376.26 2017-08-25T06:36:41Z 1376.75 2017-08-25T06:36:43Z 1378.19 2017-08-25T06:36:49Z 1379.63 2017-08-25T06:36:56Z 1380.11 2017-08-25T06:37:05Z 1381.55 2017-08-25T06:37:12Z 1383.47 2017-08-25T06:37:17Z 1384.44 2017-08-25T06:37:21Z 1393.09 2017-08-25T06:37:30Z 1393.57 2017-08-25T06:37:34Z 1393.57 2017-08-25T06:37:41Z 1393.57 2017-08-25T06:37:45Z 1396.93 2017-08-25T06:37:52Z 1397.89 2017-08-25T06:37:54Z 1398.86 2017-08-25T06:38:01Z 1399.34 2017-08-25T06:38:09Z 1399.34 2017-08-25T06:38:14Z 1400.3 2017-08-25T06:38:20Z 1399.82 2017-08-25T06:38:26Z 1399.82 2017-08-25T06:38:35Z 1399.34 2017-08-25T06:38:42Z 1399.34 2017-08-25T06:38:47Z 1399.82 2017-08-25T06:38:50Z 1399.82 2017-08-25T06:38:57Z 1402.7 2017-08-25T06:39:06Z 1402.22 2017-08-25T06:39:12Z 1405.58 2017-08-25T06:39:18Z 1410.87 2017-08-25T06:39:25Z 1412.31 2017-08-25T06:39:31Z 1413.28 2017-08-25T06:39:38Z 1413.76 2017-08-25T06:39:44Z 1413.76 2017-08-25T06:39:52Z 1413.76 2017-08-25T06:39:57Z 1413.76 2017-08-25T06:40:06Z 1413.76 2017-08-25T06:40:10Z 1413.76 2017-08-25T06:40:15Z 1414.24 2017-08-25T06:40:18Z 1415.2 2017-08-25T06:40:26Z 1416.16 2017-08-25T06:40:33Z 1419.04 2017-08-25T06:40:40Z 1419.04 2017-08-25T06:40:47Z 1420.49 2017-08-25T06:40:54Z 1421.93 2017-08-25T06:41:01Z 1423.85 2017-08-25T06:41:08Z 1427.21 2017-08-25T06:41:16Z 1428.18 2017-08-25T06:41:22Z 1428.18 2017-08-25T06:41:29Z 1430.58 2017-08-25T06:41:37Z 1433.46 2017-08-25T06:41:43Z 1436.35 2017-08-25T06:41:49Z 1438.75 2017-08-25T06:41:57Z 1438.75 2017-08-25T06:42:06Z 1440.67 2017-08-25T06:42:12Z 1442.11 2017-08-25T06:42:21Z 1443.08 2017-08-25T06:42:28Z 1444.04 2017-08-25T06:42:36Z 1444.52 2017-08-25T06:42:40Z 1444.52 2017-08-25T06:42:46Z 1445 2017-08-25T06:42:50Z 1448.36 2017-08-25T06:42:57Z 1450.29 2017-08-25T06:43:04Z 1451.73 2017-08-25T06:43:11Z 1452.21 2017-08-25T06:43:16Z 1452.21 2017-08-25T06:43:23Z 1452.69 2017-08-25T06:43:31Z 1453.17 2017-08-25T06:43:33Z 1455.09 2017-08-25T06:43:41Z 1455.09 2017-08-25T06:43:46Z 1458.46 2017-08-25T06:43:54Z 1461.82 2017-08-25T06:44:00Z 1465.19 2017-08-25T06:44:11Z 1466.63 2017-08-25T06:44:19Z 1467.11 2017-08-25T06:44:26Z 1467.11 2017-08-25T06:44:28Z 1469.99 2017-08-25T06:44:36Z 1473.84 2017-08-25T06:44:44Z 1476.72 2017-08-25T06:44:51Z 1477.2 2017-08-25T06:44:54Z 1479.13 2017-08-25T06:45:00Z 1478.65 2017-08-25T06:45:07Z 1478.16 2017-08-25T06:45:13Z 1477.68 2017-08-25T06:45:19Z 1479.61 2017-08-25T06:45:27Z 1481.05 2017-08-25T06:45:33Z 1482.01 2017-08-25T06:45:39Z 1482.49 2017-08-25T06:45:42Z 1483.45 2017-08-25T06:45:50Z 1484.41 2017-08-25T06:45:54Z 1485.37 2017-08-25T06:45:57Z 1485.85 2017-08-25T06:46:02Z 1483.93 2017-08-25T06:46:11Z 1482.97 2017-08-25T06:46:15Z 1483.45 2017-08-25T06:46:22Z 1484.41 2017-08-25T06:46:26Z 1486.34 2017-08-25T06:46:30Z 1487.78 2017-08-25T06:46:39Z 1487.78 2017-08-25T06:46:41Z 1487.78 2017-08-25T06:46:45Z 1486.34 2017-08-25T06:46:53Z 1486.34 2017-08-25T06:47:00Z 1487.3 2017-08-25T06:47:09Z 1487.78 2017-08-25T06:47:11Z 1491.62 2017-08-25T06:47:21Z 1492.1 2017-08-25T06:47:23Z 1493.55 2017-08-25T06:47:29Z 1494.99 2017-08-25T06:47:33Z 1497.87 2017-08-25T06:47:40Z 1499.31 2017-08-25T06:47:49Z 1499.31 2017-08-25T06:47:52Z 1496.43 2017-08-25T06:48:00Z 1494.03 2017-08-25T06:48:07Z 1492.1 2017-08-25T06:48:12Z 1490.66 2017-08-25T06:48:19Z 1489.7 2017-08-25T06:48:29Z 1490.66 2017-08-25T06:48:35Z 1494.51 2017-08-25T06:48:42Z 1496.43 2017-08-25T06:48:49Z 1508.93 2017-08-25T06:48:57Z 1513.25 2017-08-25T06:48:59Z 1521.9 2017-08-25T06:49:10Z 1524.79 2017-08-25T06:49:15Z 1527.19 2017-08-25T06:49:24Z 1527.67 2017-08-25T06:49:29Z 1529.11 2017-08-25T06:49:37Z 1532 2017-08-25T06:49:48Z 1532.96 2017-08-25T06:49:56Z 1534.4 2017-08-25T06:50:07Z 1535.36 2017-08-25T06:50:20Z 1536.32 2017-08-25T06:50:28Z 1535.84 2017-08-25T06:50:35Z 1538.73 2017-08-25T06:50:43Z 1541.61 2017-08-25T06:50:54Z 1542.09 2017-08-25T06:51:01Z 1545.46 2017-08-25T06:51:09Z 1546.9 2017-08-25T06:51:17Z 1547.38 2017-08-25T06:51:19Z 1551.71 2017-08-25T06:51:28Z 1555.55 2017-08-25T06:51:38Z 1556.03 2017-08-25T06:51:44Z 1556.51 2017-08-25T06:51:51Z 1557.47 2017-08-25T06:51:57Z 1559.4 2017-08-25T06:52:02Z 1560.36 2017-08-25T06:52:08Z 1560.84 2017-08-25T06:52:16Z 1562.28 2017-08-25T06:52:25Z 1562.76 2017-08-25T06:52:32Z 1562.28 2017-08-25T06:52:38Z 1564.2 2017-08-25T06:52:46Z 1564.68 2017-08-25T06:52:51Z 1565.64 2017-08-25T06:52:57Z 1568.05 2017-08-25T06:53:06Z 1568.05 2017-08-25T06:53:15Z 1570.45 2017-08-25T06:53:23Z 1573.33 2017-08-25T06:53:27Z 1575.74 2017-08-25T06:53:33Z 1575.74 2017-08-25T06:53:43Z 1576.7 2017-08-25T06:53:48Z 1577.18 2017-08-25T06:53:55Z 1577.18 2017-08-25T06:54:02Z 1577.18 2017-08-25T06:54:06Z 1580.06 2017-08-25T06:54:13Z 1582.95 2017-08-25T06:54:19Z 1583.91 2017-08-25T06:54:26Z 1584.87 2017-08-25T06:54:33Z 1587.27 2017-08-25T06:54:40Z 1589.2 2017-08-25T06:54:47Z 1589.68 2017-08-25T06:54:53Z 1589.68 2017-08-25T06:55:00Z 1591.12 2017-08-25T06:55:08Z 1591.6 2017-08-25T06:55:18Z 1593.04 2017-08-25T06:55:25Z 1593.04 2017-08-25T06:55:30Z 1594.96 2017-08-25T06:55:39Z 1594.48 2017-08-25T06:55:43Z 1594 2017-08-25T06:55:47Z 1594 2017-08-25T06:55:51Z 1593.04 2017-08-25T06:55:58Z 1592.56 2017-08-25T06:56:06Z 1592.08 2017-08-25T06:56:13Z 1592.56 2017-08-25T06:56:18Z 1593.04 2017-08-25T06:56:21Z 1595.93 2017-08-25T06:56:27Z 1597.85 2017-08-25T06:56:32Z 1598.81 2017-08-25T06:56:36Z 1599.77 2017-08-25T06:56:39Z 1600.73 2017-08-25T06:56:44Z 1601.21 2017-08-25T06:56:49Z 1601.21 2017-08-25T06:56:52Z 1601.69 2017-08-25T06:56:56Z 1600.25 2017-08-25T06:57:02Z 1599.29 2017-08-25T06:57:09Z 1597.37 2017-08-25T06:57:17Z 1598.81 2017-08-25T06:57:24Z 1599.29 2017-08-25T06:57:29Z 1599.29 2017-08-25T06:57:33Z 1599.77 2017-08-25T06:57:39Z 1599.29 2017-08-25T06:57:41Z 1597.85 2017-08-25T06:57:47Z 1597.37 2017-08-25T06:57:52Z 1596.41 2017-08-25T06:57:59Z 1596.41 2017-08-25T06:58:01Z 1595.93 2017-08-25T06:58:07Z 1598.33 2017-08-25T06:58:12Z 1598.33 2017-08-25T06:58:15Z 1597.85 2017-08-25T06:58:18Z 1599.77 2017-08-25T06:58:22Z 1600.73 2017-08-25T06:58:25Z 1601.69 2017-08-25T06:58:32Z 1602.17 2017-08-25T06:58:34Z 1603.14 2017-08-25T06:58:39Z 1603.62 2017-08-25T06:58:44Z 1601.21 2017-08-25T06:58:52Z 1599.29 2017-08-25T06:58:58Z 1598.81 2017-08-25T06:59:03Z 1597.85 2017-08-25T06:59:10Z 1596.41 2017-08-25T06:59:17Z 1596.89 2017-08-25T06:59:22Z 1598.81 2017-08-25T06:59:29Z 1599.29 2017-08-25T06:59:35Z 1598.81 2017-08-25T06:59:42Z 1599.29 2017-08-25T06:59:48Z 1599.77 2017-08-25T06:59:50Z 1602.17 2017-08-25T06:59:58Z 1602.66 2017-08-25T07:00:02Z 1604.58 2017-08-25T07:00:09Z 1603.62 2017-08-25T07:00:15Z 1603.14 2017-08-25T07:00:19Z 1602.66 2017-08-25T07:00:25Z 1602.66 2017-08-25T07:00:26Z 1603.14 2017-08-25T07:00:30Z 1602.17 2017-08-25T07:00:36Z 1601.69 2017-08-25T07:00:40Z 1598.33 2017-08-25T07:00:49Z 1597.37 2017-08-25T07:00:55Z 1597.37 2017-08-25T07:00:59Z 1596.89 2017-08-25T07:01:03Z 1594.96 2017-08-25T07:01:08Z 1593.52 2017-08-25T07:01:13Z 1593.52 2017-08-25T07:01:15Z 1593.04 2017-08-25T07:01:20Z 1592.56 2017-08-25T07:01:25Z 1590.64 2017-08-25T07:01:31Z 1591.12 2017-08-25T07:01:38Z 1591.12 2017-08-25T07:01:39Z 1591.6 2017-08-25T07:01:41Z 1592.56 2017-08-25T07:01:49Z 1593.04 2017-08-25T07:01:56Z 1594 2017-08-25T07:02:04Z 1594 2017-08-25T07:02:07Z 1594.48 2017-08-25T07:02:14Z 1594.96 2017-08-25T07:02:17Z 1595.45 2017-08-25T07:02:22Z 1600.73 2017-08-25T07:02:30Z 1600.25 2017-08-25T07:02:37Z 1602.66 2017-08-25T07:02:44Z 1602.66 2017-08-25T07:02:46Z 1602.17 2017-08-25T07:02:53Z 1603.62 2017-08-25T07:03:02Z 1605.06 2017-08-25T07:03:10Z 1605.54 2017-08-25T07:03:17Z 1606.5 2017-08-25T07:03:24Z 1605.54 2017-08-25T07:03:31Z 1606.02 2017-08-25T07:03:36Z 1606.5 2017-08-25T07:03:42Z 1608.42 2017-08-25T07:03:49Z 1610.83 2017-08-25T07:03:55Z 1611.31 2017-08-25T07:04:01Z 1611.31 2017-08-25T07:04:04Z 1611.79 2017-08-25T07:04:13Z 1611.31 2017-08-25T07:04:21Z 1611.79 2017-08-25T07:04:25Z 1614.67 2017-08-25T07:04:35Z 1614.19 2017-08-25T07:04:41Z 1613.23 2017-08-25T07:04:48Z 1612.75 2017-08-25T07:04:54Z 1612.27 2017-08-25T07:05:01Z 1613.23 2017-08-25T07:05:07Z 1613.23 2017-08-25T07:05:13Z 1614.19 2017-08-25T07:05:17Z 1614.67 2017-08-25T07:05:23Z 1615.63 2017-08-25T07:05:30Z 1618.04 2017-08-25T07:05:37Z 1619 2017-08-25T07:05:43Z 1620.92 2017-08-25T07:05:51Z 1621.4 2017-08-25T07:05:58Z 1621.4 2017-08-25T07:06:04Z 1622.36 2017-08-25T07:06:06Z 1621.4 2017-08-25T07:06:13Z 1622.36 2017-08-25T07:06:19Z 1624.77 2017-08-25T07:06:26Z 1626.69 2017-08-25T07:06:35Z 1626.69 2017-08-25T07:06:38Z 1625.73 2017-08-25T07:06:42Z 1624.28 2017-08-25T07:06:50Z 1624.28 2017-08-25T07:06:58Z 1625.73 2017-08-25T07:07:05Z 1629.57 2017-08-25T07:07:14Z 1634.38 2017-08-25T07:07:20Z 1637.26 2017-08-25T07:07:27Z 1638.7 2017-08-25T07:07:31Z 1639.67 2017-08-25T07:07:38Z 1643.03 2017-08-25T07:07:50Z 1643.51 2017-08-25T07:07:56Z 1642.55 2017-08-25T07:08:03Z 1641.11 2017-08-25T07:08:12Z 1638.22 2017-08-25T07:08:20Z 1636.78 2017-08-25T07:08:23Z 1635.82 2017-08-25T07:08:27Z 1634.38 2017-08-25T07:08:34Z 1629.09 2017-08-25T07:08:39Z 1624.77 2017-08-25T07:08:45Z 1620.92 2017-08-25T07:08:52Z 1619 2017-08-25T07:08:55Z 1618.04 2017-08-25T07:09:00Z 1618.52 2017-08-25T07:09:06Z 1619.96 2017-08-25T07:09:12Z 1621.88 2017-08-25T07:09:17Z 1624.28 2017-08-25T07:09:22Z 1624.77 2017-08-25T07:09:26Z 1626.21 2017-08-25T07:09:36Z 1625.73 2017-08-25T07:09:45Z 1623.32 2017-08-25T07:09:55Z 1622.84 2017-08-25T07:10:02Z 1622.84 2017-08-25T07:10:08Z 1622.84 2017-08-25T07:10:16Z 1621.4 2017-08-25T07:10:25Z 1621.88 2017-08-25T07:10:32Z 1621.4 2017-08-25T07:10:41Z 1622.84 2017-08-25T07:10:45Z 1624.77 2017-08-25T07:10:53Z 1626.69 2017-08-25T07:11:01Z 1627.65 2017-08-25T07:11:09Z 1628.61 2017-08-25T07:11:17Z 1630.05 2017-08-25T07:11:28Z 1630.53 2017-08-25T07:11:40Z 1631.01 2017-08-25T07:11:49Z 1630.05 2017-08-25T07:12:06Z 1630.05 2017-08-25T07:12:12Z 1628.61 2017-08-25T07:12:17Z 1629.09 2017-08-25T07:12:24Z 1631.49 2017-08-25T07:12:45Z 1632.94 2017-08-25T07:12:55Z 1634.38 2017-08-25T07:14:19Z 1632.94 2017-08-25T07:14:28Z 1630.05 2017-08-25T07:14:39Z 1627.65 2017-08-25T07:15:06Z 1626.69 2017-08-25T07:15:20Z 1625.73 2017-08-25T07:16:00Z 1625.25 2017-08-25T07:16:11Z 1623.8 2017-08-25T07:16:21Z 1622.36 2017-08-25T07:16:32Z 1624.28 2017-08-25T07:17:12Z 1624.28 2017-08-25T07:18:56Z 1623.8 2017-08-25T07:19:05Z 1627.65 2017-08-25T07:19:12Z 1632.46 2017-08-25T07:20:50Z 1634.86 2017-08-25T07:21:56Z 1635.82 2017-08-25T07:24:26Z 1635.82 2017-08-25T07:24:37Z 1636.3 2017-08-25T07:24:44Z 1636.78 2017-08-25T07:24:47Z 1636.78 2017-08-25T07:24:56Z 1636.78 2017-08-25T07:24:58Z 1637.26 2017-08-25T07:25:09Z 1638.7 2017-08-25T07:25:17Z 1639.67 2017-08-25T07:25:22Z 1640.15 2017-08-25T07:25:28Z 1641.11 2017-08-25T07:25:39Z 1642.07 2017-08-25T07:25:48Z 1642.55 2017-08-25T07:25:51Z 1643.03 2017-08-25T07:25:56Z 1643.99 2017-08-25T07:26:06Z 1643.99 2017-08-25T07:26:17Z 1645.43 2017-08-25T07:26:26Z 1645.91 2017-08-25T07:26:37Z 1646.88 2017-08-25T07:26:45Z 1648.32 2017-08-25T07:26:55Z 1649.28 2017-08-25T07:27:06Z 1649.76 2017-08-25T07:27:09Z 1650.72 2017-08-25T07:27:16Z 1652.64 2017-08-25T07:27:24Z 1652.64 2017-08-25T07:27:33Z 1653.12 2017-08-25T07:27:41Z 1652.64 2017-08-25T07:27:44Z 1653.12 2017-08-25T07:27:46Z 1653.6 2017-08-25T07:27:49Z 1653.12 2017-08-25T07:27:54Z 1654.57 2017-08-25T07:28:00Z 1657.93 2017-08-25T07:28:10Z 1658.89 2017-08-25T07:28:13Z 1658.41 2017-08-25T07:28:19Z 1657.45 2017-08-25T07:28:22Z 1656.01 2017-08-25T07:28:29Z 1654.09 2017-08-25T07:28:38Z 1649.76 2017-08-25T07:28:44Z 1648.32 2017-08-25T07:28:50Z 1650.24 2017-08-25T07:28:59Z 1651.2 2017-08-25T07:29:05Z 1652.16 2017-08-25T07:29:08Z 1653.12 2017-08-25T07:29:16Z 1653.12 2017-08-25T07:29:21Z 1652.16 2017-08-25T07:29:27Z 1651.2 2017-08-25T07:29:33Z 1650.72 2017-08-25T07:29:38Z 1650.72 2017-08-25T07:29:44Z 1651.2 2017-08-25T07:29:46Z 1651.2 2017-08-25T07:29:48Z 1651.68 2017-08-25T07:29:52Z 1652.16 2017-08-25T07:29:55Z 1653.12 2017-08-25T07:30:00Z 1653.6 2017-08-25T07:30:06Z 1653.12 2017-08-25T07:30:09Z 1651.68 2017-08-25T07:30:15Z 1648.8 2017-08-25T07:30:22Z 1646.88 2017-08-25T07:30:29Z 1645.91 2017-08-25T07:30:36Z 1646.88 2017-08-25T07:30:38Z 1648.32 2017-08-25T07:30:44Z 1648.8 2017-08-25T07:30:50Z 1650.24 2017-08-25T07:30:59Z 1651.68 2017-08-25T07:31:07Z 1651.2 2017-08-25T07:31:12Z 1650.72 2017-08-25T07:31:19Z 1650.24 2017-08-25T07:31:27Z 1649.28 2017-08-25T07:31:34Z 1649.76 2017-08-25T07:31:43Z 1653.12 2017-08-25T07:31:51Z 1656.01 2017-08-25T07:31:56Z 1657.45 2017-08-25T07:32:00Z 1658.41 2017-08-25T07:32:07Z 1657.93 2017-08-25T07:32:14Z 1657.45 2017-08-25T07:32:19Z 1656.01 2017-08-25T07:32:25Z 1653.12 2017-08-25T07:32:31Z 1651.2 2017-08-25T07:32:36Z 1649.28 2017-08-25T07:32:42Z 1647.84 2017-08-25T07:32:49Z 1647.36 2017-08-25T07:32:51Z 1646.88 2017-08-25T07:32:55Z 1645.43 2017-08-25T07:33:01Z 1644.95 2017-08-25T07:33:07Z 1646.4 2017-08-25T07:33:13Z 1647.84 2017-08-25T07:33:18Z 1648.32 2017-08-25T07:33:20Z 1653.6 2017-08-25T07:33:27Z 1655.53 2017-08-25T07:33:33Z 1656.49 2017-08-25T07:33:43Z 1656.01 2017-08-25T07:33:51Z 1656.01 2017-08-25T07:33:53Z 1659.85 2017-08-25T07:34:00Z 1662.74 2017-08-25T07:34:07Z 1663.7 2017-08-25T07:34:09Z 1665.62 2017-08-25T07:34:17Z 1666.58 2017-08-25T07:34:21Z 1667.54 2017-08-25T07:34:23Z 1668.02 2017-08-25T07:34:28Z 1669.47 2017-08-25T07:34:32Z 1671.39 2017-08-25T07:34:39Z 1671.87 2017-08-25T07:34:41Z 1672.35 2017-08-25T07:34:50Z 1671.39 2017-08-25T07:34:58Z 1670.43 2017-08-25T07:35:01Z 1669.47 2017-08-25T07:35:06Z 1667.06 2017-08-25T07:35:15Z 1666.58 2017-08-25T07:35:21Z 1666.1 2017-08-25T07:35:25Z 1671.87 2017-08-25T07:35:34Z 1672.35 2017-08-25T07:35:37Z 1673.31 2017-08-25T07:35:41Z 1676.68 2017-08-25T07:35:46Z 1680.04 2017-08-25T07:35:53Z 1683.41 2017-08-25T07:36:00Z 1685.33 2017-08-25T07:36:05Z 1685.81 2017-08-25T07:36:08Z 1685.81 2017-08-25T07:36:15Z 1683.89 2017-08-25T07:36:23Z 1682.93 2017-08-25T07:36:27Z 1682.93 2017-08-25T07:36:33Z 1686.77 2017-08-25T07:36:40Z 1690.62 2017-08-25T07:36:47Z 1692.54 2017-08-25T07:36:53Z 1693.5 2017-08-25T07:37:01Z 1694.46 2017-08-25T07:37:07Z 1694.46 2017-08-25T07:37:13Z 1693.98 2017-08-25T07:37:20Z 1693.98 2017-08-25T07:37:29Z 1694.94 2017-08-25T07:37:38Z 1694.94 2017-08-25T07:37:45Z 1695.42 2017-08-25T07:37:52Z 1696.86 2017-08-25T07:37:59Z 1697.83 2017-08-25T07:38:06Z 1698.31 2017-08-25T07:38:15Z 1698.79 2017-08-25T07:38:20Z 1698.79 2017-08-25T07:38:31Z 1699.75 2017-08-25T07:38:38Z 1700.71 2017-08-25T07:38:44Z 1703.11 2017-08-25T07:38:51Z 1704.07 2017-08-25T07:38:59Z 1706.48 2017-08-25T07:39:09Z 1707.92 2017-08-25T07:39:16Z 1710.32 2017-08-25T07:39:23Z 1710.8 2017-08-25T07:39:26Z 1711.76 2017-08-25T07:39:28Z 1712.73 2017-08-25T07:39:33Z 1712.73 2017-08-25T07:39:36Z 1712.25 2017-08-25T07:39:43Z 1710.8 2017-08-25T07:39:48Z 1711.28 2017-08-25T07:39:56Z 1712.25 2017-08-25T07:40:02Z 1713.69 2017-08-25T07:40:09Z 1715.61 2017-08-25T07:40:19Z 1714.65 2017-08-25T07:40:26Z 1714.65 2017-08-25T07:40:32Z 1716.57 2017-08-25T07:40:40Z 1718.01 2017-08-25T07:40:47Z 1719.94 2017-08-25T07:40:53Z 1721.38 2017-08-25T07:40:59Z 1721.86 2017-08-25T07:41:03Z 1722.34 2017-08-25T07:41:12Z 1723.78 2017-08-25T07:41:21Z 1724.74 2017-08-25T07:41:29Z 1727.15 2017-08-25T07:41:35Z 1728.11 2017-08-25T07:41:38Z 1730.51 2017-08-25T07:41:44Z 1733.88 2017-08-25T07:41:52Z 1734.84 2017-08-25T07:41:59Z 1737.72 2017-08-25T07:42:06Z 1739.16 2017-08-25T07:42:14Z 1738.68 2017-08-25T07:42:21Z 1738.68 2017-08-25T07:42:27Z 1738.2 2017-08-25T07:42:34Z 1740.6 2017-08-25T07:42:42Z 1742.53 2017-08-25T07:42:47Z 1745.89 2017-08-25T07:42:52Z 1747.81 2017-08-25T07:42:59Z 1749.74 2017-08-25T07:43:21Z 1750.7 2017-08-25T07:43:36Z 1751.18 2017-08-25T07:43:51Z 1751.18 2017-08-25T07:43:58Z 1751.18 2017-08-25T07:44:02Z 1752.62 2017-08-25T07:44:10Z 1752.62 2017-08-25T07:44:17Z 1754.06 2017-08-25T07:44:25Z 1755.5 2017-08-25T07:44:32Z 1758.39 2017-08-25T07:44:41Z 1761.75 2017-08-25T07:44:48Z 1763.68 2017-08-25T07:44:54Z 1765.6 2017-08-25T07:45:00Z 1770.89 2017-08-25T07:45:14Z 1773.29 2017-08-25T07:45:21Z 1776.17 2017-08-25T07:45:28Z 1780.02 2017-08-25T07:45:37Z 1781.46 2017-08-25T07:45:48Z 1782.42 2017-08-25T07:45:55Z 1785.31 2017-08-25T07:46:03Z 1787.23 2017-08-25T07:46:10Z 1787.71 2017-08-25T07:46:17Z 1789.63 2017-08-25T07:46:24Z 1790.11 2017-08-25T07:46:31Z 1791.07 2017-08-25T07:46:36Z 1793.96 2017-08-25T07:46:44Z 1795.4 2017-08-25T07:46:50Z 1796.84 2017-08-25T07:46:57Z 1798.28 2017-08-25T07:47:06Z 1800.69 2017-08-25T07:47:14Z 1802.13 2017-08-25T07:47:21Z 1804.05 2017-08-25T07:47:28Z 1805.01 2017-08-25T07:47:34Z 1806.45 2017-08-25T07:47:40Z 1807.42 2017-08-25T07:47:47Z 1809.34 2017-08-25T07:47:51Z 1812.22 2017-08-25T07:47:56Z 1814.15 2017-08-25T07:48:03Z 1816.07 2017-08-25T07:48:10Z 1816.55 2017-08-25T07:48:17Z 1817.51 2017-08-25T07:48:24Z 1818.95 2017-08-25T07:48:31Z 1820.87 2017-08-25T07:48:39Z 1821.35 2017-08-25T07:48:46Z 1822.8 2017-08-25T07:48:56Z 1822.8 2017-08-25T07:49:04Z 1824.24 2017-08-25T07:49:12Z 1826.64 2017-08-25T07:49:20Z 1827.12 2017-08-25T07:49:24Z 1829.53 2017-08-25T07:49:33Z 1830.49 2017-08-25T07:49:45Z 1831.93 2017-08-25T07:49:53Z 1832.89 2017-08-25T07:49:58Z 1835.29 2017-08-25T07:50:06Z 1839.62 2017-08-25T07:50:15Z 1842.02 2017-08-25T07:50:24Z 1845.87 2017-08-25T07:50:37Z 1848.27 2017-08-25T07:50:43Z 1849.23 2017-08-25T07:50:50Z 1850.19 2017-08-25T07:51:05Z 1852.6 2017-08-25T07:51:13Z 1855.48 2017-08-25T07:51:20Z 1857.4 2017-08-25T07:51:23Z 1860.29 2017-08-25T07:51:31Z 1861.25 2017-08-25T07:51:37Z 1861.25 2017-08-25T07:51:40Z 1861.73 2017-08-25T07:51:47Z 1862.21 2017-08-25T07:51:55Z 1862.21 2017-08-25T07:52:04Z 1863.65 2017-08-25T07:52:11Z 1866.06 2017-08-25T07:52:19Z 1867.5 2017-08-25T07:52:25Z 1868.46 2017-08-25T07:52:32Z 1869.42 2017-08-25T07:52:37Z 1871.34 2017-08-25T07:52:46Z 1871.82 2017-08-25T07:52:52Z 1873.27 2017-08-25T07:52:59Z 1875.19 2017-08-25T07:53:07Z 1875.67 2017-08-25T07:53:12Z 1874.71 2017-08-25T07:53:19Z 1874.23 2017-08-25T07:53:27Z 1875.19 2017-08-25T07:53:34Z 1875.67 2017-08-25T07:53:39Z 1874.23 2017-08-25T07:53:47Z 1875.67 2017-08-25T07:53:54Z 1877.11 2017-08-25T07:54:01Z 1878.55 2017-08-25T07:54:09Z 1879.51 2017-08-25T07:54:16Z 1880 2017-08-25T07:54:22Z 1881.44 2017-08-25T07:54:31Z 1881.44 2017-08-25T07:54:34Z 1880.48 2017-08-25T07:54:41Z 1879.03 2017-08-25T07:54:48Z 1879.03 2017-08-25T07:54:53Z 1880 2017-08-25T07:55:00Z 1880 2017-08-25T07:55:07Z 1880 2017-08-25T07:55:10Z 1881.44 2017-08-25T07:55:17Z 1882.4 2017-08-25T07:55:24Z 1882.88 2017-08-25T07:55:28Z 1884.32 2017-08-25T07:55:36Z 1884.32 2017-08-25T07:55:43Z 1883.84 2017-08-25T07:55:50Z 1883.84 2017-08-25T07:55:53Z 1884.8 2017-08-25T07:55:58Z 1885.28 2017-08-25T07:56:03Z 1885.76 2017-08-25T07:56:09Z 1885.76 2017-08-25T07:56:14Z 1885.76 2017-08-25T07:56:19Z 1886.24 2017-08-25T07:56:23Z 1887.69 2017-08-25T07:56:31Z 1888.17 2017-08-25T07:56:38Z 1890.09 2017-08-25T07:56:43Z 1892.01 2017-08-25T07:56:50Z 1894.42 2017-08-25T07:56:56Z 1894.9 2017-08-25T07:57:02Z 1894.9 2017-08-25T07:57:08Z 1894.42 2017-08-25T07:57:16Z 1895.38 2017-08-25T07:57:23Z 1896.82 2017-08-25T07:57:31Z 1899.22 2017-08-25T07:57:37Z 1901.14 2017-08-25T07:57:45Z 1902.59 2017-08-25T07:57:51Z 1904.99 2017-08-25T07:58:00Z 1907.39 2017-08-25T07:58:07Z 1908.35 2017-08-25T07:58:14Z 1911.24 2017-08-25T07:58:22Z 1913.16 2017-08-25T07:58:28Z 1914.12 2017-08-25T07:58:35Z 1915.08 2017-08-25T07:58:41Z 1915.08 2017-08-25T07:58:48Z 1914.6 2017-08-25T07:58:56Z 1914.12 2017-08-25T07:59:03Z 1913.16 2017-08-25T07:59:10Z 1913.16 2017-08-25T07:59:17Z 1913.64 2017-08-25T07:59:23Z 1912.68 2017-08-25T07:59:29Z 1912.2 2017-08-25T07:59:32Z 1911.72 2017-08-25T07:59:35Z 1912.68 2017-08-25T07:59:44Z 1914.12 2017-08-25T07:59:51Z 1916.04 2017-08-25T08:00:00Z 1916.04 2017-08-25T08:00:05Z 1915.08 2017-08-25T08:00:07Z 1913.64 2017-08-25T08:00:16Z 1913.16 2017-08-25T08:00:24Z 1913.16 2017-08-25T08:00:31Z 1914.6 2017-08-25T08:00:36Z 1915.56 2017-08-25T08:00:43Z 1916.04 2017-08-25T08:00:46Z 1917.01 2017-08-25T08:00:50Z 1918.45 2017-08-25T08:00:54Z 1918.93 2017-08-25T08:00:58Z 1920.37 2017-08-25T08:01:07Z 1920.85 2017-08-25T08:01:15Z 1921.33 2017-08-25T08:01:22Z 1923.25 2017-08-25T08:01:31Z 1923.74 2017-08-25T08:01:33Z 1925.66 2017-08-25T08:01:42Z 1925.18 2017-08-25T08:01:47Z 1926.62 2017-08-25T08:01:55Z 1926.62 2017-08-25T08:02:02Z 1927.58 2017-08-25T08:02:09Z 1928.54 2017-08-25T08:02:17Z 1930.95 2017-08-25T08:02:24Z 1932.39 2017-08-25T08:02:33Z 1934.79 2017-08-25T08:02:41Z 1937.19 2017-08-25T08:02:50Z 1938.16 2017-08-25T08:02:58Z 1939.6 2017-08-25T08:03:06Z 1942.48 2017-08-25T08:03:16Z 1944.88 2017-08-25T08:03:24Z 1945.85 2017-08-25T08:03:31Z 1946.81 2017-08-25T08:03:40Z 1946.81 2017-08-25T08:03:46Z 1947.29 2017-08-25T08:03:52Z 1947.77 2017-08-25T08:04:00Z 1948.73 2017-08-25T08:04:06Z 1950.17 2017-08-25T08:04:13Z 1952.57 2017-08-25T08:04:22Z 1952.57 2017-08-25T08:04:26Z 1953.06 2017-08-25T08:04:34Z 1952.57 2017-08-25T08:04:39Z 1953.54 2017-08-25T08:04:43Z 1954.98 2017-08-25T08:04:47Z 1955.94 2017-08-25T08:04:51Z 1956.42 2017-08-25T08:04:59Z 1954.5 2017-08-25T08:05:06Z 1953.06 2017-08-25T08:05:11Z 1951.61 2017-08-25T08:05:16Z 1951.61 2017-08-25T08:05:23Z 1951.61 2017-08-25T08:05:27Z 1952.09 2017-08-25T08:05:36Z 1952.09 2017-08-25T08:05:42Z 1952.57 2017-08-25T08:05:50Z 1952.57 2017-08-25T08:05:54Z 1954.5 2017-08-25T08:06:01Z 1955.46 2017-08-25T08:06:06Z 1957.38 2017-08-25T08:06:13Z 1960.27 2017-08-25T08:06:21Z 1961.23 2017-08-25T08:06:29Z 1962.67 2017-08-25T08:06:36Z 1964.11 2017-08-25T08:06:43Z 1966.99 2017-08-25T08:06:51Z 1966.99 2017-08-25T08:06:56Z 1968.44 2017-08-25T08:07:04Z 1969.4 2017-08-25T08:07:11Z 1968.92 2017-08-25T08:07:20Z 1969.88 2017-08-25T08:07:24Z 1973.72 2017-08-25T08:07:29Z 1976.61 2017-08-25T08:07:36Z 1979.97 2017-08-25T08:07:43Z 1981.9 2017-08-25T08:07:50Z 1983.34 2017-08-25T08:07:57Z 1984.78 2017-08-25T08:08:04Z 1986.7 2017-08-25T08:08:12Z 1988.62 2017-08-25T08:08:19Z 1989.59 2017-08-25T08:08:26Z 1991.03 2017-08-25T08:08:33Z 1992.95 2017-08-25T08:08:39Z 1995.35 2017-08-25T08:08:46Z 1997.28 2017-08-25T08:08:55Z 1998.72 2017-08-25T08:09:02Z 1999.68 2017-08-25T08:09:09Z 2000.64 2017-08-25T08:09:15Z 2004.01 2017-08-25T08:09:24Z 2004.97 2017-08-25T08:09:31Z 2005.93 2017-08-25T08:09:38Z 2006.41 2017-08-25T08:09:47Z 2005.45 2017-08-25T08:09:53Z 2004.49 2017-08-25T08:10:00Z 2003.52 2017-08-25T08:10:06Z 2003.04 2017-08-25T08:10:12Z 2002.08 2017-08-25T08:10:20Z 2002.56 2017-08-25T08:10:24Z 2003.04 2017-08-25T08:10:31Z 2003.04 2017-08-25T08:10:34Z 2004.49 2017-08-25T08:10:42Z 2004.49 2017-08-25T08:10:49Z 2004.49 2017-08-25T08:10:56Z 2005.93 2017-08-25T08:11:05Z 2008.33 2017-08-25T08:11:13Z 2008.81 2017-08-25T08:11:21Z 2008.81 2017-08-25T08:11:28Z 2011.22 2017-08-25T08:11:35Z 2015.54 2017-08-25T08:11:46Z 2019.87 2017-08-25T08:11:53Z 2022.75 2017-08-25T08:12:01Z 2025.15 2017-08-25T08:12:07Z 2024.19 2017-08-25T08:12:10Z 2021.79 2017-08-25T08:12:16Z 2022.27 2017-08-25T08:12:24Z 2023.23 2017-08-25T08:12:33Z 2022.75 2017-08-25T08:12:35Z 2023.71 2017-08-25T08:12:42Z 2023.23 2017-08-25T08:12:51Z 2022.75 2017-08-25T08:13:00Z 2022.27 2017-08-25T08:13:08Z 2022.27 2017-08-25T08:13:15Z 2022.27 2017-08-25T08:13:22Z 2022.75 2017-08-25T08:13:27Z 2023.23 2017-08-25T08:13:35Z 2023.23 2017-08-25T08:13:38Z 2023.23 2017-08-25T08:13:42Z 2024.19 2017-08-25T08:13:49Z 2026.6 2017-08-25T08:13:57Z 2026.6 2017-08-25T08:14:04Z 2029 2017-08-25T08:14:12Z 2029.48 2017-08-25T08:14:20Z 2029.96 2017-08-25T08:14:22Z 2030.44 2017-08-25T08:14:29Z 2031.4 2017-08-25T08:14:35Z 2032.36 2017-08-25T08:14:41Z 2034.29 2017-08-25T08:14:50Z 2033.81 2017-08-25T08:14:58Z 2034.29 2017-08-25T08:15:05Z 2034.29 2017-08-25T08:15:07Z 2033.81 2017-08-25T08:15:16Z 2034.77 2017-08-25T08:15:21Z 2034.77 2017-08-25T08:15:28Z 2033.33 2017-08-25T08:15:34Z 2031.4 2017-08-25T08:15:41Z 2029.48 2017-08-25T08:15:49Z 2029.48 2017-08-25T08:15:54Z 2030.92 2017-08-25T08:16:03Z 2030.92 2017-08-25T08:16:08Z 2030.44 2017-08-25T08:16:14Z 2031.4 2017-08-25T08:16:19Z 2034.29 2017-08-25T08:16:28Z 2036.21 2017-08-25T08:16:36Z 2040.54 2017-08-25T08:16:46Z 2043.9 2017-08-25T08:16:55Z 2044.38 2017-08-25T08:17:01Z 2047.26 2017-08-25T08:17:08Z 2049.67 2017-08-25T08:17:15Z 2053.51 2017-08-25T08:17:24Z 2056.88 2017-08-25T08:17:34Z 2059.76 2017-08-25T08:17:43Z 2062.65 2017-08-25T08:17:51Z 2063.61 2017-08-25T08:17:57Z 2064.09 2017-08-25T08:18:02Z 2063.61 2017-08-25T08:18:08Z 2062.17 2017-08-25T08:18:15Z 2057.84 2017-08-25T08:18:23Z 2054.96 2017-08-25T08:18:30Z 2050.15 2017-08-25T08:18:37Z 2048.71 2017-08-25T08:18:41Z 2049.19 2017-08-25T08:18:50Z 2049.67 2017-08-25T08:18:56Z 2050.63 2017-08-25T08:19:00Z 2050.15 2017-08-25T08:19:08Z 2050.15 2017-08-25T08:19:11Z 2050.63 2017-08-25T08:19:17Z 2050.63 2017-08-25T08:19:23Z 2053.03 2017-08-25T08:19:30Z 2053.03 2017-08-25T08:19:33Z 2052.55 2017-08-25T08:19:36Z 2053.51 2017-08-25T08:19:46Z 2052.55 2017-08-25T08:19:51Z 2053.03 2017-08-25T08:19:58Z 2051.59 2017-08-25T08:20:06Z 2053.99 2017-08-25T08:20:16Z 2054.96 2017-08-25T08:20:21Z 2055.92 2017-08-25T08:20:28Z 2055.92 2017-08-25T08:20:35Z 2056.4 2017-08-25T08:20:43Z 2057.84 2017-08-25T08:20:51Z 2059.28 2017-08-25T08:20:58Z 2060.24 2017-08-25T08:21:04Z 2060.72 2017-08-25T08:21:10Z 2059.76 2017-08-25T08:21:18Z 2062.17 2017-08-25T08:21:26Z 2063.13 2017-08-25T08:21:31Z 2066.01 2017-08-25T08:21:39Z 2064.57 2017-08-25T08:21:47Z 2063.61 2017-08-25T08:21:53Z 2062.17 2017-08-25T08:21:57Z 2060.24 2017-08-25T08:22:06Z 2059.28 2017-08-25T08:22:12Z 2058.8 2017-08-25T08:22:17Z 2057.36 2017-08-25T08:22:26Z 2057.84 2017-08-25T08:22:27Z 2057.84 2017-08-25T08:22:35Z 2057.84 2017-08-25T08:22:37Z 2059.76 2017-08-25T08:22:45Z 2061.2 2017-08-25T08:22:50Z 2062.65 2017-08-25T08:22:55Z 2063.61 2017-08-25T08:22:58Z 2064.57 2017-08-25T08:23:06Z 2065.05 2017-08-25T08:23:14Z 2064.57 2017-08-25T08:23:20Z 2064.57 2017-08-25T08:23:28Z 2062.65 2017-08-25T08:23:35Z 2063.13 2017-08-25T08:23:41Z 2062.65 2017-08-25T08:23:48Z 2063.61 2017-08-25T08:23:55Z 2063.61 2017-08-25T08:24:02Z 2063.61 2017-08-25T08:24:09Z 2063.61 2017-08-25T08:24:16Z 2064.57 2017-08-25T08:24:24Z 2066.97 2017-08-25T08:24:32Z 2068.89 2017-08-25T08:24:39Z 2071.78 2017-08-25T08:24:46Z 2072.74 2017-08-25T08:24:52Z 2075.14 2017-08-25T08:24:59Z 2074.66 2017-08-25T08:25:11Z 2075.62 2017-08-25T08:25:18Z 2077.55 2017-08-25T08:25:26Z 2078.03 2017-08-25T08:25:32Z 2078.99 2017-08-25T08:25:40Z 2078.99 2017-08-25T08:25:48Z 2080.43 2017-08-25T08:25:57Z 2082.83 2017-08-25T08:26:05Z 2085.72 2017-08-25T08:26:13Z 2089.56 2017-08-25T08:26:28Z 2092.45 2017-08-25T08:26:36Z 2091.49 2017-08-25T08:26:42Z 2091.49 2017-08-25T08:26:49Z 2091.49 2017-08-25T08:26:59Z 2095.81 2017-08-25T08:27:06Z 2096.77 2017-08-25T08:27:12Z 2105.91 2017-08-25T08:27:20Z 2109.75 2017-08-25T08:27:27Z 2112.15 2017-08-25T08:27:33Z 2114.08 2017-08-25T08:27:40Z 2115.52 2017-08-25T08:27:49Z 2116.48 2017-08-25T08:27:56Z 2119.36 2017-08-25T08:28:03Z 2121.77 2017-08-25T08:28:09Z 2123.69 2017-08-25T08:28:16Z 2124.65 2017-08-25T08:28:23Z 2126.09 2017-08-25T08:28:30Z 2128.98 2017-08-25T08:28:38Z 2131.38 2017-08-25T08:28:45Z 2135.23 2017-08-25T08:28:53Z 2136.19 2017-08-25T08:28:56Z 2138.11 2017-08-25T08:29:06Z 2139.55 2017-08-25T08:29:15Z 2142.44 2017-08-25T08:29:24Z 2144.36 2017-08-25T08:29:31Z 2146.28 2017-08-25T08:29:37Z 2147.72 2017-08-25T08:29:46Z 2150.13 2017-08-25T08:29:55Z 2153.01 2017-08-25T08:30:02Z 2153.97 2017-08-25T08:30:09Z 2153.49 2017-08-25T08:30:15Z 2153.01 2017-08-25T08:30:23Z 2153.01 2017-08-25T08:30:27Z 2153.49 2017-08-25T08:30:31Z 2153.97 2017-08-25T08:30:37Z 2155.89 2017-08-25T08:30:45Z 2156.86 2017-08-25T08:30:49Z 2158.3 2017-08-25T08:30:54Z 2159.74 2017-08-25T08:31:00Z 2161.18 2017-08-25T08:31:09Z 2164.55 2017-08-25T08:31:16Z 2165.99 2017-08-25T08:31:27Z 2169.35 2017-08-25T08:31:36Z 2170.31 2017-08-25T08:31:38Z 2171.27 2017-08-25T08:31:40Z 2172.24 2017-08-25T08:31:43Z 2174.64 2017-08-25T08:31:52Z 2173.68 2017-08-25T08:31:59Z 2173.68 2017-08-25T08:32:02Z 2176.56 2017-08-25T08:32:10Z 2176.56 2017-08-25T08:32:28Z 2177.04 2017-08-25T08:32:35Z 2175.6 2017-08-25T08:32:40Z 2174.16 2017-08-25T08:32:45Z 2173.68 2017-08-25T08:32:47Z 2170.31 2017-08-25T08:32:54Z 2166.95 2017-08-25T08:32:59Z 2165.03 2017-08-25T08:33:04Z 2162.62 2017-08-25T08:33:11Z 2160.22 2017-08-25T08:33:19Z 2157.34 2017-08-25T08:33:26Z 2154.93 2017-08-25T08:33:33Z 2154.45 2017-08-25T08:33:36Z 2152.05 2017-08-25T08:33:42Z 2146.76 2017-08-25T08:33:50Z 2144.36 2017-08-25T08:33:54Z 2142.44 2017-08-25T08:33:59Z 2140.03 2017-08-25T08:34:02Z 2137.15 2017-08-25T08:34:06Z 2131.86 2017-08-25T08:34:14Z 2129.46 2017-08-25T08:34:20Z 2127.53 2017-08-25T08:34:25Z 2126.09 2017-08-25T08:34:30Z 2125.13 2017-08-25T08:34:36Z 2125.13 2017-08-25T08:34:38Z 2126.09 2017-08-25T08:34:43Z 2127.05 2017-08-25T08:34:52Z 2128.98 2017-08-25T08:34:59Z 2128.98 2017-08-25T08:35:05Z 2129.94 2017-08-25T08:35:12Z 2130.42 2017-08-25T08:35:19Z 2129.46 2017-08-25T08:35:30Z 2127.05 2017-08-25T08:35:38Z 2127.05 2017-08-25T08:35:44Z 2127.53 2017-08-25T08:35:47Z 2128.98 2017-08-25T08:35:56Z 2131.38 2017-08-25T08:36:09Z 2131.38 2017-08-25T08:36:13Z 2131.86 2017-08-25T08:36:20Z 2132.34 2017-08-25T08:36:28Z 2130.42 2017-08-25T08:36:35Z 2130.42 2017-08-25T08:36:38Z 2129.46 2017-08-25T08:36:47Z 2127.53 2017-08-25T08:36:52Z 2124.17 2017-08-25T08:36:57Z 2120.81 2017-08-25T08:37:06Z 2119.36 2017-08-25T08:37:10Z 2118.88 2017-08-25T08:37:12Z 2116 2017-08-25T08:37:19Z 2115.04 2017-08-25T08:37:29Z 2114.08 2017-08-25T08:37:36Z 2113.6 2017-08-25T08:37:43Z 2113.6 2017-08-25T08:37:50Z 2111.19 2017-08-25T08:37:58Z 2110.71 2017-08-25T08:38:00Z 2108.31 2017-08-25T08:38:07Z 2106.87 2017-08-25T08:38:13Z 2104.94 2017-08-25T08:38:19Z 2103.98 2017-08-25T08:38:25Z 2103.5 2017-08-25T08:38:32Z 2103.98 2017-08-25T08:38:35Z 2103.5 2017-08-25T08:38:38Z 2102.06 2017-08-25T08:38:44Z 2100.14 2017-08-25T08:38:50Z 2097.73 2017-08-25T08:38:55Z 2096.29 2017-08-25T08:39:02Z 2095.33 2017-08-25T08:39:06Z 2094.85 2017-08-25T08:39:13Z 2094.37 2017-08-25T08:39:23Z 2095.81 2017-08-25T08:39:30Z 2094.37 2017-08-25T08:39:36Z 2093.89 2017-08-25T08:39:38Z 2094.37 2017-08-25T08:39:40Z 2098.7 2017-08-25T08:39:47Z 2100.62 2017-08-25T08:39:49Z 2104.94 2017-08-25T08:39:58Z 2105.42 2017-08-25T08:40:01Z 2105.42 2017-08-25T08:40:08Z 2105.42 2017-08-25T08:40:12Z 2105.42 2017-08-25T08:40:14Z 2105.42 2017-08-25T08:40:18Z 2104.94 2017-08-25T08:40:22Z 2103.5 2017-08-25T08:40:28Z 2102.54 2017-08-25T08:40:30Z 2102.54 2017-08-25T08:40:34Z 2102.54 2017-08-25T08:40:36Z 2103.02 2017-08-25T08:40:41Z 2103.02 2017-08-25T08:40:43Z 2099.66 2017-08-25T08:40:50Z 2094.37 2017-08-25T08:40:56Z 2091.97 2017-08-25T08:40:58Z 2089.08 2017-08-25T08:41:02Z 2088.12 2017-08-25T08:41:04Z 2086.2 2017-08-25T08:41:09Z 2084.28 2017-08-25T08:41:15Z 2079.47 2017-08-25T08:41:34Z 2078.51 2017-08-25T08:41:39Z 2078.51 2017-08-25T08:41:42Z 2077.55 2017-08-25T08:41:44Z 2076.1 2017-08-25T08:41:48Z 2074.66 2017-08-25T08:41:53Z 2073.7 2017-08-25T08:41:55Z 2072.74 2017-08-25T08:41:57Z 2070.34 2017-08-25T08:42:05Z 2068.41 2017-08-25T08:42:10Z 2066.49 2017-08-25T08:42:15Z 2063.13 2017-08-25T08:42:22Z 2062.65 2017-08-25T08:42:24Z 2062.17 2017-08-25T08:42:30Z 2061.2 2017-08-25T08:42:37Z 2059.76 2017-08-25T08:42:45Z 2056.4 2017-08-25T08:42:52Z 2054.96 2017-08-25T08:42:55Z 2052.55 2017-08-25T08:43:00Z 2049.19 2017-08-25T08:43:06Z 2046.3 2017-08-25T08:43:10Z 2043.9 2017-08-25T08:43:14Z 2042.46 2017-08-25T08:43:18Z 2041.5 2017-08-25T08:43:23Z 2039.57 2017-08-25T08:43:27Z 2037.17 2017-08-25T08:43:32Z 2034.77 2017-08-25T08:43:39Z 2033.33 2017-08-25T08:43:44Z 2030.92 2017-08-25T08:43:51Z 2029.96 2017-08-25T08:43:52Z 2027.56 2017-08-25T08:43:57Z 2026.12 2017-08-25T08:44:01Z 2022.27 2017-08-25T08:44:07Z 2020.35 2017-08-25T08:44:11Z 2018.91 2017-08-25T08:44:19Z 2016.02 2017-08-25T08:44:25Z 2011.7 2017-08-25T08:44:32Z 2008.81 2017-08-25T08:44:37Z 2005.45 2017-08-25T08:44:44Z 2004.01 2017-08-25T08:44:50Z 2001.12 2017-08-25T08:44:57Z 2000.64 2017-08-25T08:45:05Z 2001.6 2017-08-25T08:45:11Z 1999.2 2017-08-25T08:45:18Z 1998.24 2017-08-25T08:45:25Z 1998.24 2017-08-25T08:45:31Z 1996.32 2017-08-25T08:45:40Z 1996.8 2017-08-25T08:45:46Z 1996.32 2017-08-25T08:45:54Z 1997.76 2017-08-25T08:46:03Z 1997.76 2017-08-25T08:46:06Z 1997.28 2017-08-25T08:46:15Z 1997.28 2017-08-25T08:46:21Z 1996.32 2017-08-25T08:46:30Z 1995.83 2017-08-25T08:46:33Z 1995.83 2017-08-25T08:46:35Z 1995.83 2017-08-25T08:46:44Z 1995.83 2017-08-25T08:46:47Z 1995.35 2017-08-25T08:46:53Z 1994.87 2017-08-25T08:47:00Z 1996.8 2017-08-25T08:47:07Z 1998.24 2017-08-25T08:47:12Z 2001.6 2017-08-25T08:47:21Z 2002.56 2017-08-25T08:47:28Z 2003.04 2017-08-25T08:47:31Z 2003.52 2017-08-25T08:47:36Z 2002.56 2017-08-25T08:47:40Z 2001.6 2017-08-25T08:47:49Z 2001.12 2017-08-25T08:47:58Z 2000.64 2017-08-25T08:48:05Z 2001.12 2017-08-25T08:48:07Z 2003.04 2017-08-25T08:48:15Z 2004.97 2017-08-25T08:48:23Z 2006.89 2017-08-25T08:48:31Z 2007.85 2017-08-25T08:48:38Z 2009.29 2017-08-25T08:48:47Z 2008.33 2017-08-25T08:48:54Z 2008.33 2017-08-25T08:49:00Z 2009.29 2017-08-25T08:49:04Z 2009.77 2017-08-25T08:49:14Z 2010.25 2017-08-25T08:49:18Z 2010.73 2017-08-25T08:49:21Z 2011.7 2017-08-25T08:49:29Z 2013.14 2017-08-25T08:49:38Z 2013.62 2017-08-25T08:49:42Z 2011.7 2017-08-25T08:49:52Z 2009.29 2017-08-25T08:49:59Z 2006.89 2017-08-25T08:50:04Z 2004.97 2017-08-25T08:50:09Z 2003.52 2017-08-25T08:50:15Z 2000.16 2017-08-25T08:50:24Z 1999.68 2017-08-25T08:50:34Z 1999.68 2017-08-25T08:50:39Z 1999.68 2017-08-25T08:50:45Z 2001.6 2017-08-25T08:50:55Z 2001.6 2017-08-25T08:50:57Z 2002.08 2017-08-25T08:51:03Z 2002.08 2017-08-25T08:51:09Z 2002.56 2017-08-25T08:51:14Z 2003.04 2017-08-25T08:51:18Z 2004.97 2017-08-25T08:51:21Z 2005.93 2017-08-25T08:51:28Z 2005.45 2017-08-25T08:51:32Z 2005.93 2017-08-25T08:51:37Z 2006.41 2017-08-25T08:51:45Z 2008.33 2017-08-25T08:51:53Z 2008.81 2017-08-25T08:51:57Z 2008.33 2017-08-25T08:52:01Z 2007.37 2017-08-25T08:52:04Z 2005.45 2017-08-25T08:52:11Z 2004.49 2017-08-25T08:52:18Z 2004.97 2017-08-25T08:52:24Z 2004.01 2017-08-25T08:52:32Z 2001.6 2017-08-25T08:52:37Z 1999.2 2017-08-25T08:52:44Z 1997.76 2017-08-25T08:52:53Z 1996.8 2017-08-25T08:53:00Z 1995.35 2017-08-25T08:53:08Z 1994.87 2017-08-25T08:53:15Z 1995.35 2017-08-25T08:53:23Z 1993.43 2017-08-25T08:53:31Z 1993.43 2017-08-25T08:53:36Z 1991.03 2017-08-25T08:53:41Z 1990.07 2017-08-25T08:53:48Z 1989.1 2017-08-25T08:53:54Z 1987.18 2017-08-25T08:53:58Z 1984.3 2017-08-25T08:54:03Z 1983.34 2017-08-25T08:54:09Z 1982.38 2017-08-25T08:54:22Z 1979.49 2017-08-25T08:54:30Z 1978.53 2017-08-25T08:54:39Z 1976.61 2017-08-25T08:54:45Z 1974.69 2017-08-25T08:54:55Z 1971.8 2017-08-25T08:55:07Z 1969.4 2017-08-25T08:55:10Z 1966.03 2017-08-25T08:55:14Z 1963.63 2017-08-25T08:55:21Z 1960.27 2017-08-25T08:55:28Z 1958.82 2017-08-25T08:55:35Z 1955.94 2017-08-25T08:55:40Z 1952.09 2017-08-25T08:55:46Z 1947.77 2017-08-25T08:55:58Z 1946.81 2017-08-25T08:56:04Z 1944.4 2017-08-25T08:56:10Z 1941.04 2017-08-25T08:56:18Z 1935.75 2017-08-25T08:56:24Z 1934.31 2017-08-25T08:56:29Z 1933.35 2017-08-25T08:56:32Z 1928.06 2017-08-25T08:56:39Z 1925.66 2017-08-25T08:56:45Z 1922.77 2017-08-25T08:56:51Z 1920.85 2017-08-25T08:56:55Z 1918.93 2017-08-25T08:57:03Z 1919.41 2017-08-25T08:57:10Z 1919.89 2017-08-25T08:57:17Z 1920.37 2017-08-25T08:57:23Z 1921.33 2017-08-25T08:57:30Z 1921.33 2017-08-25T08:57:32Z 1921.81 2017-08-25T08:57:34Z 1921.33 2017-08-25T08:57:41Z 1921.81 2017-08-25T08:57:49Z 1922.29 2017-08-25T08:57:53Z 1921.81 2017-08-25T08:58:00Z 1921.81 2017-08-25T08:58:04Z 1922.29 2017-08-25T08:58:07Z 1924.22 2017-08-25T08:58:16Z 1926.62 2017-08-25T08:58:24Z 1927.58 2017-08-25T08:58:32Z 1928.06 2017-08-25T08:58:37Z 1927.58 2017-08-25T08:58:39Z 1927.58 2017-08-25T08:58:46Z 1927.1 2017-08-25T08:58:49Z 1925.18 2017-08-25T08:58:57Z 1924.7 2017-08-25T08:59:05Z 1924.7 2017-08-25T08:59:09Z 1926.14 2017-08-25T08:59:13Z 1925.66 2017-08-25T08:59:18Z 1923.74 2017-08-25T08:59:26Z 1922.29 2017-08-25T08:59:34Z 1921.81 2017-08-25T08:59:40Z 1921.33 2017-08-25T08:59:46Z 1919.41 2017-08-25T08:59:55Z 1919.89 2017-08-25T09:00:01Z 1920.37 2017-08-25T09:00:04Z 1919.41 2017-08-25T09:00:11Z 1919.41 2017-08-25T09:00:19Z 1919.89 2017-08-25T09:00:24Z 1920.85 2017-08-25T09:00:28Z 1921.33 2017-08-25T09:00:36Z 1921.33 2017-08-25T09:00:41Z 1921.81 2017-08-25T09:00:47Z 1921.81 2017-08-25T09:00:54Z 1921.81 2017-08-25T09:01:01Z 1921.81 2017-08-25T09:01:09Z 1922.29 2017-08-25T09:01:15Z 1922.77 2017-08-25T09:01:22Z 1924.7 2017-08-25T09:01:29Z 1925.66 2017-08-25T09:01:35Z 1927.1 2017-08-25T09:01:41Z 1928.06 2017-08-25T09:01:50Z 1927.58 2017-08-25T09:01:58Z 1928.06 2017-08-25T09:02:05Z 1930.46 2017-08-25T09:02:12Z 1934.31 2017-08-25T09:02:20Z 1937.19 2017-08-25T09:02:28Z 1937.19 2017-08-25T09:02:35Z 1939.6 2017-08-25T09:02:44Z 1942 2017-08-25T09:02:52Z 1943.44 2017-08-25T09:02:58Z 1945.36 2017-08-25T09:03:05Z 1947.77 2017-08-25T09:03:12Z 1949.21 2017-08-25T09:03:18Z 1950.65 2017-08-25T09:03:27Z 1952.09 2017-08-25T09:03:35Z 1952.09 2017-08-25T09:03:42Z 1952.57 2017-08-25T09:03:50Z 1956.42 2017-08-25T09:04:04Z 1957.38 2017-08-25T09:04:12Z 1959.78 2017-08-25T09:04:20Z 1961.23 2017-08-25T09:04:29Z 1962.19 2017-08-25T09:04:46Z 1965.07 2017-08-25T09:04:57Z 1965.55 2017-08-25T09:05:03Z 1967.48 2017-08-25T09:05:10Z 1969.4 2017-08-25T09:05:27Z 1972.76 2017-08-25T09:05:41Z 1974.2 2017-08-25T09:05:51Z 1977.57 2017-08-25T09:05:58Z 1977.57 2017-08-25T09:06:06Z 1981.9 2017-08-25T09:06:43Z 1982.38 2017-08-25T09:06:50Z 1983.34 2017-08-25T09:07:00Z 1983.82 2017-08-25T09:07:13Z 1984.3 2017-08-25T09:07:28Z 1983.82 2017-08-25T09:07:33Z 1983.82 2017-08-25T09:07:43Z 1983.34 2017-08-25T09:07:49Z 1983.34 2017-08-25T09:07:57Z 1982.86 2017-08-25T09:08:05Z 1984.3 2017-08-25T09:08:28Z 1984.78 2017-08-25T09:08:36Z 1992.95 2017-08-25T09:08:57Z 1995.83 2017-08-25T09:09:04Z 2000.64 2017-08-25T09:09:13Z 2003.04 2017-08-25T09:09:21Z 2004.01 2017-08-25T09:09:28Z 2005.93 2017-08-25T09:09:37Z 2007.37 2017-08-25T09:09:44Z 2009.29 2017-08-25T09:09:51Z 2009.77 2017-08-25T09:09:59Z 2011.7 2017-08-25T09:10:10Z 2013.14 2017-08-25T09:10:17Z 2015.06 2017-08-25T09:10:26Z 2018.43 2017-08-25T09:10:35Z 2020.83 2017-08-25T09:10:42Z 2022.27 2017-08-25T09:10:48Z 2025.15 2017-08-25T09:10:58Z 2027.56 2017-08-25T09:11:05Z 2029 2017-08-25T09:11:13Z 2029 2017-08-25T09:11:20Z 2029.96 2017-08-25T09:11:28Z 2029.96 2017-08-25T09:11:34Z 2030.44 2017-08-25T09:11:42Z 2032.36 2017-08-25T09:11:50Z 2033.33 2017-08-25T09:12:00Z 2034.77 2017-08-25T09:12:09Z 2037.17 2017-08-25T09:12:18Z 2038.61 2017-08-25T09:12:24Z 2040.05 2017-08-25T09:12:31Z 2041.02 2017-08-25T09:12:37Z 2042.94 2017-08-25T09:12:45Z 2043.9 2017-08-25T09:12:53Z 2044.86 2017-08-25T09:13:00Z 2046.3 2017-08-25T09:13:07Z 2047.75 2017-08-25T09:13:13Z 2047.26 2017-08-25T09:13:23Z 2049.19 2017-08-25T09:13:31Z 2050.63 2017-08-25T09:13:39Z 2052.07 2017-08-25T09:13:46Z 2053.51 2017-08-25T09:13:52Z 2053.99 2017-08-25T09:14:00Z 2054.96 2017-08-25T09:14:08Z 2055.44 2017-08-25T09:14:15Z 2056.88 2017-08-25T09:14:24Z 2056.88 2017-08-25T09:14:28Z 2056.88 2017-08-25T09:14:36Z 2057.84 2017-08-25T09:14:45Z 2061.2 2017-08-25T09:14:55Z 2063.61 2017-08-25T09:15:04Z 2066.01 2017-08-25T09:15:13Z 2066.97 2017-08-25T09:15:21Z 2066.97 2017-08-25T09:15:32Z 2068.89 2017-08-25T09:15:41Z 2070.34 2017-08-25T09:15:50Z 2072.26 2017-08-25T09:15:57Z 2074.18 2017-08-25T09:16:09Z 2075.62 2017-08-25T09:16:19Z 2078.99 2017-08-25T09:16:28Z 2080.43 2017-08-25T09:16:36Z 2081.39 2017-08-25T09:16:44Z 2081.39 2017-08-25T09:16:53Z 2082.83 2017-08-25T09:17:00Z 2084.28 2017-08-25T09:17:08Z 2086.2 2017-08-25T09:17:18Z 2089.08 2017-08-25T09:17:29Z 2089.56 2017-08-25T09:17:37Z 2091 2017-08-25T09:17:47Z 2092.45 2017-08-25T09:17:54Z 2095.33 2017-08-25T09:18:04Z 2096.29 2017-08-25T09:18:13Z 2096.77 2017-08-25T09:18:20Z 2097.73 2017-08-25T09:18:27Z 2099.66 2017-08-25T09:18:37Z 2101.1 2017-08-25T09:18:45Z 2101.1 2017-08-25T09:18:54Z 2100.62 2017-08-25T09:18:59Z 2099.18 2017-08-25T09:19:05Z 2099.18 2017-08-25T09:19:08Z 2101.58 2017-08-25T09:19:17Z 2104.46 2017-08-25T09:19:27Z 2104.94 2017-08-25T09:19:35Z 2105.42 2017-08-25T09:19:44Z 2107.35 2017-08-25T09:19:52Z 2107.83 2017-08-25T09:20:00Z 2108.31 2017-08-25T09:20:03Z 2110.23 2017-08-25T09:20:12Z 2109.75 2017-08-25T09:20:19Z 2109.75 2017-08-25T09:20:27Z 2110.71 2017-08-25T09:20:34Z 2111.67 2017-08-25T09:20:44Z 2115.04 2017-08-25T09:20:53Z 2115.52 2017-08-25T09:20:55Z 2116.48 2017-08-25T09:21:04Z 2117.44 2017-08-25T09:21:08Z 2118.4 2017-08-25T09:21:10Z 2118.4 2017-08-25T09:21:19Z 2119.84 2017-08-25T09:21:28Z 2120.81 2017-08-25T09:21:35Z 2121.77 2017-08-25T09:21:38Z 2122.73 2017-08-25T09:21:46Z 2122.25 2017-08-25T09:21:48Z 2122.25 2017-08-25T09:21:57Z 2121.29 2017-08-25T09:22:05Z 2119.84 2017-08-25T09:22:11Z 2119.36 2017-08-25T09:22:18Z 2121.77 2017-08-25T09:22:28Z 2123.21 2017-08-25T09:22:36Z 2125.13 2017-08-25T09:22:45Z 2126.09 2017-08-25T09:22:47Z 2128.5 2017-08-25T09:22:58Z 2130.42 2017-08-25T09:23:05Z 2131.38 2017-08-25T09:23:10Z 2130.42 2017-08-25T09:23:19Z 2129.94 2017-08-25T09:23:22Z 2128.98 2017-08-25T09:23:28Z 2127.53 2017-08-25T09:23:36Z 2125.61 2017-08-25T09:23:43Z 2124.17 2017-08-25T09:23:52Z 2121.77 2017-08-25T09:24:00Z 2121.29 2017-08-25T09:24:08Z 2120.81 2017-08-25T09:24:16Z 2120.81 2017-08-25T09:24:19Z 2119.84 2017-08-25T09:24:23Z 2119.84 2017-08-25T09:24:32Z 2121.29 2017-08-25T09:24:38Z 2123.21 2017-08-25T09:24:42Z 2124.17 2017-08-25T09:24:50Z 2127.05 2017-08-25T09:24:58Z 2128.5 2017-08-25T09:25:05Z 2128.98 2017-08-25T09:25:08Z 2128.98 2017-08-25T09:25:16Z 2128.5 2017-08-25T09:25:18Z 2128.98 2017-08-25T09:25:25Z 2130.9 2017-08-25T09:25:34Z 2133.78 2017-08-25T09:25:43Z 2134.26 2017-08-25T09:25:51Z 2133.3 2017-08-25T09:26:00Z 2133.3 2017-08-25T09:26:06Z 2133.78 2017-08-25T09:26:15Z 2136.67 2017-08-25T09:26:28Z 2138.59 2017-08-25T09:26:36Z 2139.55 2017-08-25T09:26:41Z 2140.03 2017-08-25T09:26:49Z 2140.03 2017-08-25T09:26:56Z 2140.03 2017-08-25T09:26:59Z 2141.95 2017-08-25T09:27:08Z 2142.92 2017-08-25T09:27:15Z 2141.95 2017-08-25T09:27:23Z 2140.51 2017-08-25T09:27:32Z 2141.47 2017-08-25T09:27:38Z 2141.47 2017-08-25T09:27:47Z 2142.44 2017-08-25T09:27:54Z 2141.47 2017-08-25T09:28:01Z 2140.51 2017-08-25T09:28:10Z 2142.44 2017-08-25T09:28:19Z 2144.36 2017-08-25T09:28:27Z 2147.72 2017-08-25T09:28:36Z 2151.09 2017-08-25T09:28:44Z 2152.05 2017-08-25T09:28:51Z 2153.01 2017-08-25T09:28:58Z 2153.49 2017-08-25T09:29:08Z 2153.97 2017-08-25T09:29:15Z 2153.97 2017-08-25T09:29:23Z 2153.01 2017-08-25T09:29:31Z 2153.49 2017-08-25T09:29:39Z 2153.97 2017-08-25T09:29:45Z 2156.86 2017-08-25T09:29:53Z 2157.82 2017-08-25T09:29:57Z 2160.7 2017-08-25T09:30:05Z 2160.7 2017-08-25T09:30:07Z 2159.26 2017-08-25T09:30:11Z 2157.82 2017-08-25T09:30:15Z 2156.37 2017-08-25T09:30:23Z 2159.74 2017-08-25T09:30:31Z 2160.7 2017-08-25T09:30:39Z 2163.1 2017-08-25T09:30:48Z 2165.99 2017-08-25T09:30:56Z 2166.47 2017-08-25T09:31:03Z 2167.91 2017-08-25T09:31:11Z 2170.31 2017-08-25T09:31:18Z 2169.83 2017-08-25T09:31:26Z 2171.27 2017-08-25T09:31:43Z 2169.83 2017-08-25T09:32:06Z 2167.43 2017-08-25T09:32:16Z 2164.55 2017-08-25T09:32:23Z 2162.14 2017-08-25T09:32:28Z 2154.45 2017-08-25T09:32:56Z 2150.61 2017-08-25T09:33:04Z 2148.68 2017-08-25T09:33:11Z 2144.84 2017-08-25T09:33:26Z 2142.92 2017-08-25T09:33:33Z 2140.03 2017-08-25T09:33:41Z 2138.59 2017-08-25T09:33:46Z 2138.11 2017-08-25T09:33:48Z 2135.23 2017-08-25T09:33:57Z 2134.26 2017-08-25T09:34:04Z 2133.78 2017-08-25T09:34:07Z 2132.34 2017-08-25T09:34:14Z 2132.82 2017-08-25T09:34:24Z 2134.74 2017-08-25T09:34:33Z 2136.67 2017-08-25T09:34:39Z 2136.67 2017-08-25T09:34:42Z 2136.67 2017-08-25T09:34:49Z 2135.23 2017-08-25T09:34:55Z 2133.78 2017-08-25T09:35:03Z 2133.78 2017-08-25T09:35:09Z 2134.74 2017-08-25T09:35:15Z 2135.71 2017-08-25T09:35:20Z 2135.71 2017-08-25T09:35:22Z 2136.67 2017-08-25T09:35:29Z 2138.59 2017-08-25T09:35:38Z 2140.51 2017-08-25T09:35:46Z 2140.99 2017-08-25T09:35:52Z 2141.47 2017-08-25T09:36:00Z 2142.92 2017-08-25T09:36:10Z 2144.36 2017-08-25T09:36:18Z 2144.84 2017-08-25T09:36:23Z 2147.24 2017-08-25T09:36:32Z 2146.76 2017-08-25T09:36:35Z 2146.76 2017-08-25T09:36:43Z 2147.24 2017-08-25T09:36:50Z 2148.2 2017-08-25T09:36:56Z 2148.68 2017-08-25T09:36:58Z 2148.68 2017-08-25T09:37:06Z 2149.16 2017-08-25T09:37:16Z 2149.65 2017-08-25T09:37:19Z 2149.65 2017-08-25T09:37:24Z 2147.72 2017-08-25T09:37:32Z 2145.8 2017-08-25T09:37:38Z 2144.36 2017-08-25T09:37:47Z 2145.32 2017-08-25T09:37:55Z 2145.8 2017-08-25T09:38:01Z 2147.72 2017-08-25T09:38:09Z 2148.68 2017-08-25T09:38:13Z 2150.61 2017-08-25T09:38:21Z 2152.53 2017-08-25T09:38:29Z 2153.01 2017-08-25T09:38:37Z 2153.49 2017-08-25T09:38:45Z 2153.49 2017-08-25T09:38:51Z 2153.49 2017-08-25T09:38:58Z 2153.97 2017-08-25T09:39:00Z 2155.89 2017-08-25T09:39:09Z 2156.86 2017-08-25T09:39:17Z 2156.86 2017-08-25T09:39:27Z 2157.82 2017-08-25T09:39:35Z 2160.7 2017-08-25T09:39:42Z 2162.62 2017-08-25T09:39:50Z 2164.06 2017-08-25T09:40:00Z 2164.55 2017-08-25T09:40:08Z 2164.55 2017-08-25T09:40:15Z 2164.55 2017-08-25T09:40:24Z 2165.51 2017-08-25T09:40:33Z 2165.99 2017-08-25T09:40:41Z 2165.99 2017-08-25T09:40:51Z 2165.51 2017-08-25T09:41:01Z 2165.51 2017-08-25T09:41:18Z 2162.14 2017-08-25T09:41:28Z 2160.22 2017-08-25T09:41:37Z 2157.82 2017-08-25T09:41:46Z 2155.89 2017-08-25T09:41:54Z 2153.01 2017-08-25T09:42:01Z 2151.57 2017-08-25T09:42:09Z 2151.57 2017-08-25T09:42:11Z 2150.61 2017-08-25T09:42:17Z 2149.65 2017-08-25T09:42:21Z 2149.16 2017-08-25T09:42:29Z 2149.16 2017-08-25T09:42:36Z 2150.13 2017-08-25T09:42:43Z 2151.09 2017-08-25T09:42:47Z 2154.45 2017-08-25T09:42:56Z 2154.93 2017-08-25T09:43:03Z 2155.89 2017-08-25T09:43:20Z 2156.37 2017-08-25T09:43:35Z 2157.34 2017-08-25T09:43:43Z 2158.78 2017-08-25T09:43:57Z 2160.22 2017-08-25T09:44:07Z 2160.7 2017-08-25T09:44:12Z 2161.66 2017-08-25T09:44:19Z 2162.62 2017-08-25T09:44:27Z 2164.06 2017-08-25T09:44:32Z 2165.03 2017-08-25T09:44:36Z 2167.43 2017-08-25T09:44:45Z 2170.79 2017-08-25T09:44:53Z 2172.72 2017-08-25T09:44:59Z 2174.64 2017-08-25T09:45:08Z 2175.12 2017-08-25T09:45:14Z 2175.6 2017-08-25T09:45:19Z 2176.08 2017-08-25T09:45:26Z 2177.04 2017-08-25T09:45:34Z 2177.04 2017-08-25T09:45:40Z 2178.97 2017-08-25T09:45:49Z 2181.37 2017-08-25T09:45:57Z 2185.21 2017-08-25T09:46:06Z 2187.62 2017-08-25T09:46:13Z 2189.06 2017-08-25T09:46:20Z 2190.02 2017-08-25T09:46:29Z 2190.02 2017-08-25T09:46:32Z 2190.98 2017-08-25T09:46:41Z 2193.39 2017-08-25T09:46:48Z 2194.35 2017-08-25T09:46:53Z 2193.39 2017-08-25T09:47:00Z 2193.39 2017-08-25T09:47:06Z 2193.87 2017-08-25T09:47:14Z 2193.87 2017-08-25T09:47:22Z 2193.87 2017-08-25T09:47:29Z 2195.79 2017-08-25T09:47:37Z 2198.19 2017-08-25T09:47:45Z 2199.63 2017-08-25T09:47:54Z 2201.08 2017-08-25T09:48:02Z 2203.48 2017-08-25T09:48:09Z 2205.4 2017-08-25T09:48:19Z 2207.81 2017-08-25T09:48:26Z 2208.77 2017-08-25T09:48:34Z 2211.65 2017-08-25T09:48:43Z 2215.01 2017-08-25T09:48:51Z 2216.94 2017-08-25T09:49:00Z 2218.38 2017-08-25T09:49:09Z 2220.78 2017-08-25T09:49:17Z 2221.26 2017-08-25T09:49:21Z 2222.71 2017-08-25T09:49:29Z 2224.63 2017-08-25T09:49:36Z 2227.03 2017-08-25T09:49:43Z 2228.95 2017-08-25T09:49:50Z 2231.36 2017-08-25T09:50:01Z 2231.84 2017-08-25T09:50:08Z 2232.8 2017-08-25T09:50:16Z 2234.72 2017-08-25T09:50:24Z 2236.64 2017-08-25T09:50:36Z 2237.13 2017-08-25T09:50:44Z 2236.16 2017-08-25T09:50:53Z 2235.68 2017-08-25T09:51:09Z 2237.13 2017-08-25T09:51:17Z 2239.05 2017-08-25T09:51:25Z 2240.97 2017-08-25T09:51:35Z 2241.45 2017-08-25T09:51:44Z 2243.37 2017-08-25T09:51:50Z 2245.78 2017-08-25T09:51:56Z 2246.26 2017-08-25T09:52:04Z 2247.22 2017-08-25T09:52:10Z 2248.66 2017-08-25T09:52:18Z 2251.06 2017-08-25T09:52:34Z 2252.03 2017-08-25T09:52:42Z 2254.43 2017-08-25T09:52:51Z 2256.83 2017-08-25T09:52:59Z 2258.27 2017-08-25T09:53:07Z 2260.68 2017-08-25T09:53:16Z 2263.08 2017-08-25T09:53:23Z 2265.96 2017-08-25T09:53:32Z 2266.93 2017-08-25T09:53:36Z 2267.41 2017-08-25T09:53:43Z 2268.37 2017-08-25T09:53:50Z 2270.29 2017-08-25T09:53:59Z 2272.69 2017-08-25T09:54:06Z 2273.66 2017-08-25T09:54:13Z 2272.21 2017-08-25T09:54:18Z 2269.33 2017-08-25T09:54:27Z 2267.89 2017-08-25T09:54:35Z 2266.93 2017-08-25T09:54:41Z 2264.04 2017-08-25T09:54:48Z 2262.12 2017-08-25T09:54:55Z 2260.2 2017-08-25T09:55:02Z 2258.75 2017-08-25T09:55:07Z 2258.27 2017-08-25T09:55:10Z 2256.35 2017-08-25T09:55:18Z 2255.39 2017-08-25T09:55:23Z 2255.39 2017-08-25T09:55:31Z 2256.35 2017-08-25T09:55:38Z 2256.83 2017-08-25T09:55:44Z 2257.79 2017-08-25T09:55:52Z 2260.2 2017-08-25T09:56:01Z 2261.16 2017-08-25T09:56:09Z 2263.08 2017-08-25T09:56:17Z 2263.56 2017-08-25T09:56:24Z 2264.04 2017-08-25T09:56:33Z 2265 2017-08-25T09:56:40Z 2267.41 2017-08-25T09:56:49Z 2268.37 2017-08-25T09:56:56Z 2268.85 2017-08-25T09:57:05Z 2269.33 2017-08-25T09:57:08Z 2269.33 2017-08-25T09:57:14Z 2269.33 2017-08-25T09:57:16Z 2269.33 2017-08-25T09:57:26Z 2267.89 2017-08-25T09:57:34Z 2270.29 2017-08-25T09:57:42Z 2270.77 2017-08-25T09:57:50Z 2270.29 2017-08-25T09:57:58Z 2268.85 2017-08-25T09:58:05Z 2266.93 2017-08-25T09:58:11Z 2265.48 2017-08-25T09:58:17Z 2264.04 2017-08-25T09:58:23Z 2262.6 2017-08-25T09:58:28Z 2260.68 2017-08-25T09:58:33Z 2258.27 2017-08-25T09:58:39Z 2255.39 2017-08-25T09:58:45Z 2254.43 2017-08-25T09:58:52Z 2253.47 2017-08-25T09:58:58Z 2252.51 2017-08-25T09:59:04Z 2250.58 2017-08-25T09:59:11Z 2248.18 2017-08-25T09:59:17Z 2247.7 2017-08-25T09:59:19Z 2246.74 2017-08-25T09:59:21Z 2245.3 2017-08-25T09:59:25Z 2243.85 2017-08-25T09:59:33Z 2243.37 2017-08-25T09:59:36Z 2241.93 2017-08-25T09:59:40Z 2239.53 2017-08-25T09:59:47Z 2236.64 2017-08-25T09:59:55Z 2235.68 2017-08-25T09:59:58Z 2235.2 2017-08-25T10:00:00Z 2235.2 2017-08-25T10:00:02Z 2233.76 2017-08-25T10:00:08Z 2232.8 2017-08-25T10:00:14Z 2231.84 2017-08-25T10:00:23Z 2232.8 2017-08-25T10:00:29Z 2233.76 2017-08-25T10:00:36Z 2232.8 2017-08-25T10:00:43Z 2232.8 2017-08-25T10:00:48Z 2232.32 2017-08-25T10:00:50Z 2232.32 2017-08-25T10:00:53Z 2231.84 2017-08-25T10:01:02Z 2234.24 2017-08-25T10:01:10Z 2234.72 2017-08-25T10:01:18Z 2234.24 2017-08-25T10:01:25Z 2233.28 2017-08-25T10:01:31Z 2231.36 2017-08-25T10:01:37Z 2228.95 2017-08-25T10:01:42Z 2228.47 2017-08-25T10:01:45Z 2225.59 2017-08-25T10:01:54Z 2223.19 2017-08-25T10:01:58Z 2221.74 2017-08-25T10:02:02Z 2220.3 2017-08-25T10:02:05Z 2218.86 2017-08-25T10:02:10Z 2218.86 2017-08-25T10:02:14Z 2219.82 2017-08-25T10:02:21Z 2217.9 2017-08-25T10:02:29Z 2217.42 2017-08-25T10:02:38Z 2217.42 2017-08-25T10:02:42Z 2218.38 2017-08-25T10:02:51Z 2218.38 2017-08-25T10:02:59Z 2218.86 2017-08-25T10:03:09Z 2219.34 2017-08-25T10:03:11Z 2220.78 2017-08-25T10:03:20Z 2222.22 2017-08-25T10:03:27Z 2222.71 2017-08-25T10:03:34Z 2223.19 2017-08-25T10:03:36Z 2223.19 2017-08-25T10:03:38Z 2223.19 2017-08-25T10:03:40Z 2223.19 2017-08-25T10:03:46Z 2223.67 2017-08-25T10:03:53Z 2223.19 2017-08-25T10:03:55Z 2223.67 2017-08-25T10:04:03Z 2223.19 2017-08-25T10:04:11Z 2223.19 2017-08-25T10:04:16Z 2222.71 2017-08-25T10:04:23Z 2222.71 2017-08-25T10:04:28Z 2221.74 2017-08-25T10:04:32Z 2220.3 2017-08-25T10:04:40Z 2218.86 2017-08-25T10:04:45Z 2215.5 2017-08-25T10:04:53Z 2215.01 2017-08-25T10:04:56Z 2214.53 2017-08-25T10:05:01Z 2214.05 2017-08-25T10:05:05Z 2212.13 2017-08-25T10:05:12Z 2211.65 2017-08-25T10:05:21Z 2212.13 2017-08-25T10:05:28Z 2212.61 2017-08-25T10:05:34Z 2211.65 2017-08-25T10:06:42Z 2211.65 2017-08-25T10:06:46Z 2210.21 2017-08-25T10:06:54Z 2208.77 2017-08-25T10:07:01Z 2205.88 2017-08-25T10:07:08Z 2205.4 2017-08-25T10:07:13Z 2203.96 2017-08-25T10:07:21Z 2203.48 2017-08-25T10:07:29Z 2203 2017-08-25T10:07:34Z 2203 2017-08-25T10:07:40Z 2201.56 2017-08-25T10:07:47Z 2199.63 2017-08-25T10:07:52Z 2197.71 2017-08-25T10:07:58Z 2197.23 2017-08-25T10:08:02Z 2196.27 2017-08-25T10:08:08Z 2194.83 2017-08-25T10:08:16Z 2196.75 2017-08-25T10:08:21Z 2196.75 2017-08-25T10:08:27Z 2195.79 2017-08-25T10:08:37Z 2195.31 2017-08-25T10:08:39Z 2194.83 2017-08-25T10:08:44Z 2191.94 2017-08-25T10:08:55Z 2191.46 2017-08-25T10:09:03Z 2191.46 2017-08-25T10:09:05Z 2189.06 2017-08-25T10:09:15Z 2189.06 2017-08-25T10:09:22Z 2190.02 2017-08-25T10:09:28Z 2190.98 2017-08-25T10:09:37Z 2190.98 2017-08-25T10:09:42Z 2190.5 2017-08-25T10:09:45Z 2190.5 2017-08-25T10:09:55Z 2191.46 2017-08-25T10:10:03Z 2191.94 2017-08-25T10:10:08Z 2190.5 2017-08-25T10:10:17Z 2190.5 2017-08-25T10:10:19Z 2190.98 2017-08-25T10:10:24Z 2190.02 2017-08-25T10:10:32Z 2189.54 2017-08-25T10:10:39Z 2190.02 2017-08-25T10:10:46Z 2190.02 2017-08-25T10:10:50Z 2189.54 2017-08-25T10:10:56Z 2187.14 2017-08-25T10:11:06Z 2185.21 2017-08-25T10:11:13Z 2184.25 2017-08-25T10:11:16Z 2182.33 2017-08-25T10:11:25Z 2178.97 2017-08-25T10:11:33Z 2176.56 2017-08-25T10:11:40Z 2175.6 2017-08-25T10:11:46Z 2175.12 2017-08-25T10:11:51Z 2174.64 2017-08-25T10:11:58Z 2173.2 2017-08-25T10:12:05Z 2170.31 2017-08-25T10:12:12Z 2168.39 2017-08-25T10:12:17Z 2167.43 2017-08-25T10:12:22Z 2165.51 2017-08-25T10:12:24Z 2163.58 2017-08-25T10:12:30Z 2162.62 2017-08-25T10:12:36Z 2161.18 2017-08-25T10:12:42Z 2160.22 2017-08-25T10:12:48Z 2159.26 2017-08-25T10:12:50Z 2157.34 2017-08-25T10:12:56Z 2154.93 2017-08-25T10:13:04Z 2153.01 2017-08-25T10:13:12Z 2151.09 2017-08-25T10:13:20Z 2148.68 2017-08-25T10:13:27Z 2148.2 2017-08-25T10:13:29Z 2147.24 2017-08-25T10:13:32Z 2146.76 2017-08-25T10:13:41Z 2145.32 2017-08-25T10:13:50Z 2143.4 2017-08-25T10:13:58Z 2142.44 2017-08-25T10:14:01Z 2140.03 2017-08-25T10:14:06Z 2138.11 2017-08-25T10:14:14Z 2136.67 2017-08-25T10:14:21Z 2135.71 2017-08-25T10:14:23Z 2134.26 2017-08-25T10:14:30Z 2130.9 2017-08-25T10:14:38Z 2127.53 2017-08-25T10:14:45Z 2125.61 2017-08-25T10:14:51Z 2124.65 2017-08-25T10:14:54Z 2123.69 2017-08-25T10:15:01Z 2123.69 2017-08-25T10:15:09Z 2123.69 2017-08-25T10:15:12Z 2124.17 2017-08-25T10:15:20Z 2126.09 2017-08-25T10:15:29Z 2127.05 2017-08-25T10:15:33Z 2127.53 2017-08-25T10:15:40Z 2127.53 2017-08-25T10:15:41Z 2127.53 2017-08-25T10:15:44Z 2127.05 2017-08-25T10:15:52Z 2126.57 2017-08-25T10:15:56Z 2126.09 2017-08-25T10:15:58Z 2126.09 2017-08-25T10:16:05Z 2126.09 2017-08-25T10:16:07Z 2123.69 2017-08-25T10:16:14Z 2121.77 2017-08-25T10:16:19Z 2119.36 2017-08-25T10:16:24Z 2116.48 2017-08-25T10:16:33Z 2114.56 2017-08-25T10:16:39Z 2113.12 2017-08-25T10:16:46Z 2111.19 2017-08-25T10:16:51Z 2110.23 2017-08-25T10:16:54Z 2108.31 2017-08-25T10:17:01Z 2106.39 2017-08-25T10:17:06Z 2103.98 2017-08-25T10:17:12Z 2102.54 2017-08-25T10:17:16Z 2100.14 2017-08-25T10:17:20Z 2096.77 2017-08-25T10:17:27Z 2095.33 2017-08-25T10:17:31Z 2093.41 2017-08-25T10:17:34Z 2092.93 2017-08-25T10:17:37Z 2089.56 2017-08-25T10:17:44Z 2087.64 2017-08-25T10:17:52Z 2085.24 2017-08-25T10:18:01Z 2084.76 2017-08-25T10:18:08Z 2084.28 2017-08-25T10:18:16Z 2084.28 2017-08-25T10:18:23Z 2084.76 2017-08-25T10:18:28Z 2084.76 2017-08-25T10:18:32Z 2084.28 2017-08-25T10:18:41Z 2083.31 2017-08-25T10:18:48Z 2082.83 2017-08-25T10:18:50Z 2081.87 2017-08-25T10:18:58Z 2082.83 2017-08-25T10:19:05Z 2084.28 2017-08-25T10:19:11Z 2084.76 2017-08-25T10:19:18Z 2085.24 2017-08-25T10:19:22Z 2084.76 2017-08-25T10:19:26Z 2085.24 2017-08-25T10:19:34Z 2084.76 2017-08-25T10:19:43Z 2084.76 2017-08-25T10:19:53Z 2085.72 2017-08-25T10:20:00Z 2087.16 2017-08-25T10:20:08Z 2088.12 2017-08-25T10:20:16Z 2090.04 2017-08-25T10:20:24Z 2090.52 2017-08-25T10:20:31Z 2091 2017-08-25T10:20:38Z 2091.97 2017-08-25T10:20:46Z 2093.41 2017-08-25T10:20:51Z 2095.33 2017-08-25T10:20:59Z 2097.25 2017-08-25T10:21:06Z 2099.18 2017-08-25T10:21:13Z 2100.62 2017-08-25T10:21:21Z 2101.1 2017-08-25T10:21:29Z 2104.46 2017-08-25T10:21:38Z 2106.87 2017-08-25T10:21:55Z 2107.83 2017-08-25T10:22:02Z 2107.35 2017-08-25T10:22:17Z 2109.75 2017-08-25T10:22:39Z 2111.67 2017-08-25T10:30:12Z 2115.52 2017-08-25T10:33:47Z 2109.75 2017-08-25T10:37:04Z 2110.71 2017-08-25T10:38:51Z 2113.12 2017-08-25T10:41:14Z 2111.67 2017-08-25T10:42:49Z 2110.23 2017-08-25T10:46:39Z 2113.6 2017-08-25T10:47:55Z 2114.56 2017-08-25T10:48:03Z 2116 2017-08-25T10:48:09Z 2116.96 2017-08-25T10:48:16Z 2117.92 2017-08-25T10:48:22Z 2119.36 2017-08-25T10:48:30Z 2118.88 2017-08-25T10:48:37Z 2118.88 2017-08-25T10:48:45Z 2117.92 2017-08-25T10:48:49Z 2117.44 2017-08-25T10:48:52Z 2117.44 2017-08-25T10:49:01Z 2117.44 2017-08-25T10:49:09Z 2117.92 2017-08-25T10:49:12Z 2119.36 2017-08-25T10:49:19Z 2120.81 2017-08-25T10:49:27Z 2121.29 2017-08-25T10:49:34Z 2123.21 2017-08-25T10:49:41Z 2124.65 2017-08-25T10:49:52Z 2126.09 2017-08-25T10:49:59Z 2125.61 2017-08-25T10:50:06Z 2127.05 2017-08-25T10:50:12Z 2127.53 2017-08-25T10:50:16Z 2126.09 2017-08-25T10:50:23Z 2125.61 2017-08-25T10:50:32Z 2126.57 2017-08-25T10:50:37Z 2128.5 2017-08-25T10:50:46Z 2130.42 2017-08-25T10:50:55Z 2131.86 2017-08-25T10:51:02Z 2132.82 2017-08-25T10:51:09Z 2133.3 2017-08-25T10:51:18Z 2133.78 2017-08-25T10:51:27Z 2133.78 2017-08-25T10:51:34Z 2134.26 2017-08-25T10:51:42Z 2134.74 2017-08-25T10:51:50Z 2135.71 2017-08-25T10:51:58Z 2136.67 2017-08-25T10:52:06Z 2138.11 2017-08-25T10:52:12Z 2140.03 2017-08-25T10:52:21Z 2141.47 2017-08-25T10:52:26Z 2143.4 2017-08-25T10:52:32Z 2144.36 2017-08-25T10:52:39Z 2145.32 2017-08-25T10:52:47Z 2145.8 2017-08-25T10:52:55Z 2148.68 2017-08-25T10:53:02Z 2150.13 2017-08-25T10:53:11Z 2152.53 2017-08-25T10:53:18Z 2156.37 2017-08-25T10:53:26Z 2160.22 2017-08-25T10:53:35Z 2165.03 2017-08-25T10:53:43Z 2166.47 2017-08-25T10:53:47Z 2166.95 2017-08-25T10:53:54Z 2166.95 2017-08-25T10:53:58Z 2166.95 2017-08-25T10:54:02Z 2167.91 2017-08-25T10:54:13Z 2167.91 2017-08-25T10:54:21Z 2167.43 2017-08-25T10:54:28Z 2168.39 2017-08-25T10:54:35Z 2169.83 2017-08-25T10:54:43Z 2172.24 2017-08-25T10:54:51Z 2172.72 2017-08-25T10:54:57Z 2173.68 2017-08-25T10:55:04Z 2174.64 2017-08-25T10:55:12Z 2175.6 2017-08-25T10:55:19Z 2177.04 2017-08-25T10:55:26Z 2179.45 2017-08-25T10:55:35Z 2180.41 2017-08-25T10:55:41Z 2181.85 2017-08-25T10:55:47Z 2183.77 2017-08-25T10:55:56Z 2184.25 2017-08-25T10:56:03Z 2184.73 2017-08-25T10:56:13Z 2184.73 2017-08-25T10:56:20Z 2185.21 2017-08-25T10:56:27Z 2187.62 2017-08-25T10:56:34Z 2188.58 2017-08-25T10:56:37Z 2190.98 2017-08-25T10:56:45Z 2192.9 2017-08-25T10:56:54Z 2194.35 2017-08-25T10:57:01Z 2194.83 2017-08-25T10:57:03Z 2195.79 2017-08-25T10:57:12Z 2195.31 2017-08-25T10:57:19Z 2194.83 2017-08-25T10:57:22Z 2193.87 2017-08-25T10:57:30Z 2192.9 2017-08-25T10:57:38Z 2192.9 2017-08-25T10:57:47Z 2193.87 2017-08-25T10:57:55Z 2194.35 2017-08-25T10:57:59Z 2195.79 2017-08-25T10:58:07Z 2199.15 2017-08-25T10:58:17Z 2200.59 2017-08-25T10:58:22Z 2201.56 2017-08-25T10:58:25Z 2201.56 2017-08-25T10:58:28Z 2201.08 2017-08-25T10:58:37Z 2203.48 2017-08-25T10:58:46Z 2204.92 2017-08-25T10:58:53Z 2205.88 2017-08-25T10:58:59Z 2205.88 2017-08-25T10:59:06Z 2205.88 2017-08-25T10:59:12Z 2206.36 2017-08-25T10:59:15Z 2206.84 2017-08-25T10:59:27Z 2207.81 2017-08-25T10:59:34Z 2209.25 2017-08-25T10:59:42Z 2209.73 2017-08-25T10:59:49Z 2210.21 2017-08-25T10:59:55Z 2212.13 2017-08-25T11:00:01Z 2214.05 2017-08-25T11:00:08Z 2215.5 2017-08-25T11:00:17Z 2217.9 2017-08-25T11:00:27Z 2220.3 2017-08-25T11:00:35Z 2221.74 2017-08-25T11:00:41Z 2223.67 2017-08-25T11:00:50Z 2227.03 2017-08-25T11:00:58Z 2230.4 2017-08-25T11:01:07Z 2231.84 2017-08-25T11:01:23Z 2234.24 2017-08-25T11:01:30Z 2236.64 2017-08-25T11:01:38Z 2238.57 2017-08-25T11:01:46Z 2240.01 2017-08-25T11:01:53Z 2241.45 2017-08-25T11:02:00Z 2243.37 2017-08-25T11:02:08Z 2243.37 2017-08-25T11:02:13Z 2246.26 2017-08-25T11:02:20Z 2249.62 2017-08-25T11:02:28Z 2251.06 2017-08-25T11:02:34Z 2254.43 2017-08-25T11:02:42Z 2254.91 2017-08-25T11:02:49Z 2252.99 2017-08-25T11:02:55Z 2252.03 2017-08-25T11:03:04Z 2252.99 2017-08-25T11:03:10Z 2255.39 2017-08-25T11:03:23Z 2257.31 2017-08-25T11:03:29Z 2258.75 2017-08-25T11:03:35Z 2257.79 2017-08-25T11:03:38Z 2258.75 2017-08-25T11:03:46Z 2258.75 2017-08-25T11:03:49Z 2258.75 2017-08-25T11:03:53Z 2259.24 2017-08-25T11:03:58Z 2259.72 2017-08-25T11:04:05Z 2257.31 2017-08-25T11:04:12Z 2254.43 2017-08-25T11:04:19Z 2253.47 2017-08-25T11:04:22Z 2251.54 2017-08-25T11:04:27Z 2249.62 2017-08-25T11:04:35Z 2248.18 2017-08-25T11:04:37Z 2248.18 2017-08-25T11:04:45Z 2249.14 2017-08-25T11:04:54Z 2250.58 2017-08-25T11:04:59Z 2252.03 2017-08-25T11:05:08Z 2253.95 2017-08-25T11:05:16Z 2254.43 2017-08-25T11:05:18Z 2255.87 2017-08-25T11:05:24Z 2256.83 2017-08-25T11:05:31Z 2256.35 2017-08-25T11:05:36Z 2257.79 2017-08-25T11:05:43Z 2256.83 2017-08-25T11:05:50Z 2256.83 2017-08-25T11:05:53Z 2258.27 2017-08-25T11:06:01Z 2260.2 2017-08-25T11:06:07Z 2260.68 2017-08-25T11:06:12Z 2263.08 2017-08-25T11:06:20Z 2266.45 2017-08-25T11:06:29Z 2265.96 2017-08-25T11:06:33Z 2265.96 2017-08-25T11:06:40Z 2265.48 2017-08-25T11:06:45Z 2265 2017-08-25T11:06:53Z 2264.52 2017-08-25T11:07:01Z 2265.48 2017-08-25T11:07:09Z 2265.96 2017-08-25T11:07:15Z 2266.45 2017-08-25T11:07:23Z 2267.89 2017-08-25T11:07:30Z 2268.37 2017-08-25T11:07:36Z 2270.29 2017-08-25T11:07:44Z 2270.77 2017-08-25T11:07:47Z 2270.77 2017-08-25T11:07:49Z 2272.21 2017-08-25T11:07:58Z 2274.14 2017-08-25T11:08:05Z 2275.58 2017-08-25T11:08:11Z 2277.02 2017-08-25T11:08:16Z 2278.46 2017-08-25T11:08:24Z 2280.87 2017-08-25T11:08:31Z 2282.31 2017-08-25T11:08:38Z 2283.75 2017-08-25T11:08:45Z 2286.15 2017-08-25T11:09:00Z 2290.96 2017-08-25T11:09:08Z 2293.36 2017-08-25T11:09:22Z 2295.77 2017-08-25T11:09:28Z 2297.69 2017-08-25T11:09:35Z 2299.13 2017-08-25T11:09:42Z 2301.53 2017-08-25T11:09:49Z 2302.01 2017-08-25T11:09:56Z 2303.46 2017-08-25T11:10:03Z 2302.49 2017-08-25T11:10:23Z 2302.01 2017-08-25T11:10:29Z 2302.98 2017-08-25T11:10:38Z 2305.38 2017-08-25T11:10:46Z 2306.82 2017-08-25T11:10:51Z 2309.22 2017-08-25T11:10:58Z 2311.15 2017-08-25T11:11:06Z 2312.11 2017-08-25T11:11:14Z 2312.11 2017-08-25T11:11:21Z 2311.15 2017-08-25T11:11:28Z 2312.11 2017-08-25T11:11:41Z 2313.55 2017-08-25T11:11:48Z 2315.47 2017-08-25T11:11:55Z 2318.84 2017-08-25T11:12:04Z 2320.76 2017-08-25T11:12:26Z 2320.76 2017-08-25T11:12:34Z 2322.68 2017-08-25T11:12:49Z 2324.61 2017-08-25T11:13:04Z 2325.57 2017-08-25T11:13:11Z 2326.53 2017-08-25T11:13:18Z 2327.49 2017-08-25T11:13:25Z 2329.89 2017-08-25T11:13:32Z 2331.81 2017-08-25T11:13:39Z 2333.74 2017-08-25T11:13:47Z 2334.7 2017-08-25T11:13:55Z 2336.14 2017-08-25T11:14:02Z 2338.54 2017-08-25T11:14:09Z 2339.99 2017-08-25T11:14:17Z 2343.35 2017-08-25T11:14:31Z 2344.79 2017-08-25T11:14:37Z 2348.16 2017-08-25T11:14:57Z 2350.08 2017-08-25T11:15:10Z 2352 2017-08-25T11:15:16Z 2353.93 2017-08-25T11:15:23Z 2355.85 2017-08-25T11:15:31Z 2358.25 2017-08-25T11:15:34Z 2358.25 2017-08-25T11:15:41Z 2359.69 2017-08-25T11:15:48Z 2360.65 2017-08-25T11:15:52Z 2362.1 2017-08-25T11:15:59Z 2362.1 2017-08-25T11:16:11Z 2362.58 2017-08-25T11:16:18Z 2362.58 2017-08-25T11:16:22Z 2362.58 2017-08-25T11:16:30Z 2362.58 2017-08-25T11:16:33Z 2364.02 2017-08-25T11:16:40Z 2364.98 2017-08-25T11:16:47Z 2366.9 2017-08-25T11:16:56Z 2367.38 2017-08-25T11:17:04Z 2366.42 2017-08-25T11:17:06Z 2365.94 2017-08-25T11:17:13Z 2366.42 2017-08-25T11:17:18Z 2366.42 2017-08-25T11:17:26Z 2366.42 2017-08-25T11:17:31Z 2364.98 2017-08-25T11:17:36Z 2365.46 2017-08-25T11:17:41Z 2366.9 2017-08-25T11:17:51Z 2366.42 2017-08-25T11:17:59Z 2366.42 2017-08-25T11:18:07Z 2367.86 2017-08-25T11:18:16Z 2368.35 2017-08-25T11:18:21Z 2368.83 2017-08-25T11:18:27Z 2369.79 2017-08-25T11:18:29Z 2368.35 2017-08-25T11:18:35Z 2367.86 2017-08-25T11:18:46Z 2370.27 2017-08-25T11:18:55Z 2370.75 2017-08-25T11:19:01Z 2371.71 2017-08-25T11:19:05Z 2371.71 2017-08-25T11:19:12Z 2370.27 2017-08-25T11:19:22Z 2369.79 2017-08-25T11:19:30Z 2369.79 2017-08-25T11:19:37Z 2369.79 2017-08-25T11:19:44Z 2369.31 2017-08-25T11:19:51Z 2369.31 2017-08-25T11:19:59Z 2369.31 2017-08-25T11:20:02Z 2369.31 2017-08-25T11:20:07Z 2369.31 2017-08-25T11:20:09Z 2370.27 2017-08-25T11:20:16Z 2371.23 2017-08-25T11:20:23Z 2370.75 2017-08-25T11:20:26Z 2370.75 2017-08-25T11:20:30Z 2370.27 2017-08-25T11:20:39Z 2371.23 2017-08-25T11:20:46Z 2373.63 2017-08-25T11:20:55Z 2374.59 2017-08-25T11:21:03Z 2375.07 2017-08-25T11:21:09Z 2375.55 2017-08-25T11:21:17Z 2376.04 2017-08-25T11:21:25Z 2377 2017-08-25T11:21:32Z 2377.96 2017-08-25T11:21:38Z 2377.96 2017-08-25T11:21:40Z 2378.92 2017-08-25T11:21:49Z 2379.88 2017-08-25T11:21:53Z 2380.36 2017-08-25T11:21:56Z 2379.88 2017-08-25T11:22:05Z 2380.36 2017-08-25T11:22:11Z 2380.84 2017-08-25T11:22:17Z 2380.36 2017-08-25T11:22:24Z 2381.8 2017-08-25T11:22:32Z 2382.76 2017-08-25T11:22:39Z 2380.84 2017-08-25T11:22:44Z 2377.96 2017-08-25T11:22:51Z 2377.48 2017-08-25T11:22:58Z 2377.96 2017-08-25T11:23:02Z 2379.4 2017-08-25T11:23:10Z 2380.36 2017-08-25T11:23:16Z 2382.28 2017-08-25T11:23:23Z 2380.84 2017-08-25T11:23:31Z 2380.36 2017-08-25T11:23:41Z 2380.36 2017-08-25T11:23:48Z 2381.8 2017-08-25T11:23:56Z 2381.32 2017-08-25T11:24:02Z 2380.36 2017-08-25T11:24:09Z 2381.8 2017-08-25T11:24:15Z 2382.28 2017-08-25T11:24:21Z 2383.73 2017-08-25T11:24:29Z 2384.69 2017-08-25T11:24:37Z 2385.17 2017-08-25T11:24:47Z 2384.69 2017-08-25T11:24:57Z 2385.65 2017-08-25T11:25:01Z 2385.65 2017-08-25T11:25:03Z 2387.57 2017-08-25T11:25:12Z 2387.09 2017-08-25T11:25:22Z 2387.09 2017-08-25T11:25:27Z 2388.53 2017-08-25T11:25:34Z 2387.57 2017-08-25T11:25:42Z 2387.09 2017-08-25T11:25:50Z 2388.53 2017-08-25T11:25:56Z 2389.49 2017-08-25T11:25:59Z 2389.97 2017-08-25T11:26:06Z 2390.94 2017-08-25T11:26:13Z 2393.82 2017-08-25T11:26:23Z 2395.74 2017-08-25T11:26:29Z 2398.63 2017-08-25T11:26:36Z 2401.51 2017-08-25T11:26:47Z 2401.51 2017-08-25T11:26:52Z 2401.51 2017-08-25T11:26:56Z 2399.11 2017-08-25T11:27:04Z 2397.67 2017-08-25T11:27:07Z 2396.22 2017-08-25T11:27:13Z 2395.74 2017-08-25T11:27:15Z 2395.26 2017-08-25T11:27:21Z 2396.7 2017-08-25T11:27:29Z 2398.15 2017-08-25T11:27:32Z 2398.15 2017-08-25T11:27:36Z 2398.63 2017-08-25T11:27:41Z 2398.63 2017-08-25T11:27:48Z 2399.11 2017-08-25T11:27:53Z 2400.07 2017-08-25T11:28:00Z 2400.07 2017-08-25T11:28:04Z 2401.99 2017-08-25T11:28:12Z 2401.51 2017-08-25T11:28:22Z 2399.59 2017-08-25T11:28:29Z 2399.11 2017-08-25T11:28:31Z 2398.63 2017-08-25T11:28:33Z 2398.63 2017-08-25T11:28:38Z 2398.15 2017-08-25T11:28:42Z 2397.67 2017-08-25T11:28:46Z 2395.26 2017-08-25T11:28:54Z 2394.3 2017-08-25T11:28:59Z 2393.82 2017-08-25T11:29:05Z 2393.82 2017-08-25T11:29:11Z 2393.82 2017-08-25T11:29:16Z 2393.82 2017-08-25T11:29:22Z 2396.7 2017-08-25T11:29:30Z 2398.63 2017-08-25T11:29:34Z 2401.51 2017-08-25T11:29:41Z 2403.43 2017-08-25T11:29:49Z 2403.91 2017-08-25T11:29:57Z 2404.39 2017-08-25T11:30:05Z 2404.39 2017-08-25T11:30:15Z 2403.91 2017-08-25T11:30:23Z 2404.88 2017-08-25T11:30:33Z 2405.36 2017-08-25T11:30:37Z 2406.8 2017-08-25T11:30:47Z 2405.84 2017-08-25T11:30:52Z 2405.84 2017-08-25T11:30:56Z 2405.84 2017-08-25T11:30:58Z 2405.84 2017-08-25T11:31:05Z 2405.36 2017-08-25T11:31:12Z 2405.84 2017-08-25T11:31:19Z 2406.8 2017-08-25T11:31:27Z 2407.76 2017-08-25T11:31:32Z 2407.76 2017-08-25T11:31:37Z 2409.2 2017-08-25T11:31:42Z 2409.68 2017-08-25T11:31:47Z 2409.68 2017-08-25T11:31:56Z 2410.64 2017-08-25T11:32:04Z 2412.09 2017-08-25T11:32:10Z 2413.53 2017-08-25T11:32:19Z 2414.97 2017-08-25T11:32:26Z 2415.45 2017-08-25T11:32:29Z 2416.89 2017-08-25T11:32:36Z 2417.85 2017-08-25T11:32:44Z 2417.85 2017-08-25T11:32:51Z 2418.33 2017-08-25T11:32:55Z 2418.81 2017-08-25T11:32:58Z 2418.81 2017-08-25T11:33:06Z 2419.3 2017-08-25T11:33:12Z 2421.22 2017-08-25T11:33:21Z 2422.18 2017-08-25T11:33:28Z 2421.7 2017-08-25T11:33:31Z 2422.66 2017-08-25T11:33:35Z 2424.58 2017-08-25T11:33:40Z 2425.54 2017-08-25T11:33:46Z 2426.02 2017-08-25T11:33:53Z 2426.99 2017-08-25T11:34:01Z 2428.91 2017-08-25T11:34:08Z 2428.43 2017-08-25T11:34:13Z 2428.91 2017-08-25T11:34:21Z 2429.87 2017-08-25T11:34:28Z 2430.35 2017-08-25T11:34:31Z 2433.71 2017-08-25T11:34:39Z 2435.64 2017-08-25T11:34:47Z 2436.12 2017-08-25T11:34:53Z 2437.08 2017-08-25T11:35:00Z 2437.56 2017-08-25T11:35:04Z 2439 2017-08-25T11:35:12Z 2439 2017-08-25T11:35:18Z 2439.48 2017-08-25T11:35:27Z 2440.92 2017-08-25T11:35:33Z 2441.41 2017-08-25T11:35:37Z 2442.85 2017-08-25T11:35:41Z 2445.25 2017-08-25T11:35:50Z 2448.13 2017-08-25T11:35:57Z 2449.1 2017-08-25T11:36:02Z 2449.58 2017-08-25T11:36:09Z 2450.06 2017-08-25T11:36:14Z 2449.1 2017-08-25T11:36:23Z 2450.06 2017-08-25T11:36:32Z 2450.54 2017-08-25T11:36:39Z 2452.46 2017-08-25T11:36:46Z 2455.82 2017-08-25T11:36:54Z 2456.79 2017-08-25T11:36:57Z 2458.23 2017-08-25T11:37:06Z 2459.67 2017-08-25T11:37:14Z 2461.59 2017-08-25T11:37:20Z 2462.55 2017-08-25T11:37:29Z 2464.96 2017-08-25T11:37:40Z 2466.88 2017-08-25T11:37:48Z 2467.84 2017-08-25T11:37:55Z 2467.36 2017-08-25T11:38:01Z 2467.36 2017-08-25T11:38:06Z 2466.4 2017-08-25T11:38:14Z 2464.96 2017-08-25T11:38:20Z 2462.07 2017-08-25T11:38:27Z 2462.07 2017-08-25T11:38:30Z 2461.59 2017-08-25T11:38:34Z 2460.63 2017-08-25T11:38:42Z 2460.63 2017-08-25T11:38:46Z 2460.63 2017-08-25T11:38:55Z 2461.59 2017-08-25T11:39:02Z 2464 2017-08-25T11:39:11Z 2464.48 2017-08-25T11:39:18Z 2465.44 2017-08-25T11:39:27Z 2467.36 2017-08-25T11:39:36Z 2469.28 2017-08-25T11:39:44Z 2471.69 2017-08-25T11:39:52Z 2473.61 2017-08-25T11:40:01Z 2476.97 2017-08-25T11:40:10Z 2478.42 2017-08-25T11:40:16Z 2479.38 2017-08-25T11:40:24Z 2479.86 2017-08-25T11:40:48Z 2480.82 2017-08-25T11:40:55Z 2482.74 2017-08-25T11:41:04Z 2487.55 2017-08-25T11:41:18Z 2490.91 2017-08-25T11:41:32Z 2491.39 2017-08-25T11:41:38Z 2493.8 2017-08-25T11:41:47Z 2495.72 2017-08-25T11:41:53Z 2496.2 2017-08-25T11:42:00Z 2498.6 2017-08-25T11:42:07Z 2501.01 2017-08-25T11:42:24Z 2502.45 2017-08-25T11:42:37Z 2505.33 2017-08-25T11:42:45Z 2507.26 2017-08-25T11:42:52Z 2508.22 2017-08-25T11:43:00Z 2510.14 2017-08-25T11:43:13Z 2513.02 2017-08-25T11:43:19Z 2515.43 2017-08-25T11:43:28Z 2515.91 2017-08-25T11:43:34Z 2517.35 2017-08-25T11:43:42Z 2518.31 2017-08-25T11:43:48Z 2521.19 2017-08-25T11:43:57Z 2523.12 2017-08-25T11:44:03Z 2524.56 2017-08-25T11:44:10Z 2526 2017-08-25T11:44:17Z 2527.92 2017-08-25T11:44:24Z 2527.92 2017-08-25T11:44:31Z 2527.92 2017-08-25T11:44:39Z 2532.25 2017-08-25T11:44:48Z 2534.17 2017-08-25T11:44:55Z 2533.21 2017-08-25T11:45:00Z 2536.1 2017-08-25T11:45:10Z 2536.58 2017-08-25T11:45:18Z 2537.54 2017-08-25T11:45:25Z 2538.98 2017-08-25T11:45:32Z 2538.98 2017-08-25T11:45:39Z 2539.94 2017-08-25T11:45:45Z 2541.86 2017-08-25T11:45:54Z 2548.59 2017-08-25T11:46:12Z 2550.03 2017-08-25T11:46:20Z 2551.48 2017-08-25T11:46:28Z 2551.96 2017-08-25T11:46:45Z 2555.32 2017-08-25T11:46:53Z 2556.76 2017-08-25T11:47:01Z 2558.69 2017-08-25T11:47:09Z 2559.65 2017-08-25T11:47:17Z 2563.01 2017-08-25T11:47:26Z 2564.45 2017-08-25T11:47:35Z 2564.93 2017-08-25T11:47:43Z 2565.42 2017-08-25T11:47:49Z 2568.78 2017-08-25T11:47:58Z 2569.74 2017-08-25T11:48:05Z 2570.7 2017-08-25T11:48:19Z 2570.7 2017-08-25T11:48:36Z 2571.66 2017-08-25T11:48:44Z 2573.59 2017-08-25T11:48:52Z 2575.03 2017-08-25T11:49:00Z 2576.47 2017-08-25T11:49:08Z 2577.43 2017-08-25T11:49:16Z 2579.84 2017-08-25T11:49:24Z 2582.24 2017-08-25T11:49:31Z 2582.72 2017-08-25T11:49:36Z 2584.16 2017-08-25T11:49:45Z 2586.56 2017-08-25T11:49:53Z 2588.97 2017-08-25T11:50:01Z 2590.41 2017-08-25T11:50:09Z 2591.85 2017-08-25T11:50:18Z 2591.85 2017-08-25T11:50:28Z 2592.81 2017-08-25T11:50:34Z 2593.77 2017-08-25T11:50:36Z 2595.7 2017-08-25T11:50:44Z 2597.14 2017-08-25T11:50:53Z 2598.58 2017-08-25T11:51:01Z 2599.54 2017-08-25T11:51:09Z 2600.5 2017-08-25T11:51:12Z 2601.46 2017-08-25T11:51:21Z 2602.43 2017-08-25T11:51:27Z 2605.79 2017-08-25T11:51:37Z 2607.23 2017-08-25T11:51:46Z 2609.64 2017-08-25T11:51:54Z 2610.6 2017-08-25T11:52:02Z 2612.04 2017-08-25T11:52:08Z 2613.48 2017-08-25T11:52:18Z 2614.44 2017-08-25T11:52:25Z 2616.37 2017-08-25T11:52:34Z 2617.33 2017-08-25T11:52:37Z 2616.85 2017-08-25T11:52:45Z 2617.81 2017-08-25T11:52:52Z 2618.77 2017-08-25T11:52:56Z 2619.73 2017-08-25T11:53:00Z 2621.17 2017-08-25T11:53:08Z 2622.61 2017-08-25T11:53:15Z 2623.09 2017-08-25T11:53:21Z 2623.09 2017-08-25T11:53:28Z 2623.58 2017-08-25T11:53:36Z 2624.06 2017-08-25T11:53:43Z 2625.02 2017-08-25T11:53:49Z 2625.98 2017-08-25T11:53:57Z 2628.38 2017-08-25T11:54:07Z 2629.82 2017-08-25T11:54:15Z 2631.75 2017-08-25T11:54:22Z 2632.71 2017-08-25T11:54:30Z 2633.67 2017-08-25T11:54:37Z 2635.59 2017-08-25T11:54:45Z 2637.51 2017-08-25T11:54:53Z 2640.4 2017-08-25T11:55:03Z 2641.84 2017-08-25T11:55:17Z 2642.8 2017-08-25T11:55:25Z 2642.8 2017-08-25T11:55:32Z 2643.76 2017-08-25T11:55:41Z 2646.65 2017-08-25T11:55:49Z 2648.57 2017-08-25T11:55:56Z 2649.53 2017-08-25T11:56:03Z 2650.97 2017-08-25T11:56:11Z 2653.38 2017-08-25T11:56:20Z 2654.34 2017-08-25T11:56:29Z 2656.74 2017-08-25T11:56:36Z 2658.18 2017-08-25T11:56:44Z 2659.14 2017-08-25T11:57:01Z 2660.11 2017-08-25T11:57:09Z 2661.55 2017-08-25T11:57:17Z 2664.91 2017-08-25T11:57:37Z 2667.31 2017-08-25T11:58:07Z 2667.31 2017-08-25T11:58:14Z 2670.2 2017-08-25T11:58:22Z 2671.16 2017-08-25T11:58:28Z 2672.12 2017-08-25T11:58:36Z 2673.56 2017-08-25T11:58:44Z 2673.56 2017-08-25T11:58:52Z 2675.97 2017-08-25T11:59:08Z 2676.93 2017-08-25T11:59:15Z 2677.89 2017-08-25T11:59:30Z 2678.37 2017-08-25T11:59:37Z 2678.85 2017-08-25T11:59:46Z 2679.33 2017-08-25T11:59:53Z 2680.77 2017-08-25T12:00:02Z 2681.73 2017-08-25T12:00:10Z 2683.66 2017-08-25T12:00:18Z 2685.1 2017-08-25T12:00:24Z 2687.02 2017-08-25T12:00:32Z 2688.46 2017-08-25T12:00:40Z 2690.39 2017-08-25T12:00:47Z 2691.35 2017-08-25T12:00:55Z 2692.79 2017-08-25T12:01:11Z 2692.79 2017-08-25T12:01:17Z 2693.75 2017-08-25T12:01:24Z 2696.64 2017-08-25T12:01:31Z 2697.12 2017-08-25T12:01:37Z 2698.08 2017-08-25T12:01:45Z 2700 2017-08-25T12:01:53Z 2701.92 2017-08-25T12:02:00Z 2704.33 2017-08-25T12:02:07Z 2706.73 2017-08-25T12:02:15Z 2708.17 2017-08-25T12:02:22Z 2708.17 2017-08-25T12:02:25Z 2708.17 2017-08-25T12:02:28Z 2709.61 2017-08-25T12:02:35Z 2710.57 2017-08-25T12:02:43Z 2712.02 2017-08-25T12:02:51Z 2713.46 2017-08-25T12:02:58Z 2714.42 2017-08-25T12:03:05Z 2715.86 2017-08-25T12:03:13Z 2717.78 2017-08-25T12:03:29Z 2720.19 2017-08-25T12:03:45Z 2720.67 2017-08-25T12:03:53Z 2723.07 2017-08-25T12:04:01Z 2724.03 2017-08-25T12:04:09Z 2725.48 2017-08-25T12:04:23Z 2726.44 2017-08-25T12:04:31Z 2727.4 2017-08-25T12:04:39Z 2728.36 2017-08-25T12:04:48Z 2730.76 2017-08-25T12:04:56Z 2732.2 2017-08-25T12:05:04Z 2734.13 2017-08-25T12:05:12Z 2737.49 2017-08-25T12:05:20Z 2738.45 2017-08-25T12:05:23Z 2738.45 2017-08-25T12:05:30Z 2739.89 2017-08-25T12:05:38Z 2741.82 2017-08-25T12:05:53Z 2742.3 2017-08-25T12:06:01Z 2743.74 2017-08-25T12:06:08Z 2746.14 2017-08-25T12:06:16Z 2748.55 2017-08-25T12:06:24Z 2750.95 2017-08-25T12:06:31Z 2751.43 2017-08-25T12:06:38Z 2752.39 2017-08-25T12:06:45Z 2753.35 2017-08-25T12:06:51Z 2755.76 2017-08-25T12:06:59Z 2757.2 2017-08-25T12:07:09Z 2758.64 2017-08-25T12:07:18Z 2759.6 2017-08-25T12:07:35Z 2761.52 2017-08-25T12:07:52Z 2762.97 2017-08-25T12:08:00Z 2765.37 2017-08-25T12:08:10Z 2767.29 2017-08-25T12:08:18Z 2769.7 2017-08-25T12:08:25Z 2771.62 2017-08-25T12:08:33Z 2771.62 2017-08-25T12:08:41Z 2771.62 2017-08-25T12:08:50Z 2771.62 2017-08-25T12:09:00Z 2772.1 2017-08-25T12:09:07Z 2773.06 2017-08-25T12:09:14Z 2774.5 2017-08-25T12:09:22Z 2775.94 2017-08-25T12:09:28Z 2777.87 2017-08-25T12:09:37Z 2779.79 2017-08-25T12:09:45Z 2781.23 2017-08-25T12:09:54Z 2783.63 2017-08-25T12:10:03Z 2785.56 2017-08-25T12:10:12Z 2787.48 2017-08-25T12:10:21Z 2788.92 2017-08-25T12:10:28Z 2790.84 2017-08-25T12:10:37Z 2792.77 2017-08-25T12:10:47Z 2794.69 2017-08-25T12:10:57Z 2795.17 2017-08-25T12:11:05Z 2796.61 2017-08-25T12:11:13Z 2798.05 2017-08-25T12:11:23Z 2799.5 2017-08-25T12:11:31Z 2800.46 2017-08-25T12:11:40Z 2802.38 2017-08-25T12:11:48Z 2802.86 2017-08-25T12:11:55Z 2804.3 2017-08-25T12:12:04Z 2805.75 2017-08-25T12:12:12Z 2806.71 2017-08-25T12:12:20Z 2806.71 2017-08-25T12:12:28Z 2807.19 2017-08-25T12:12:36Z 2806.23 2017-08-25T12:12:43Z 2804.78 2017-08-25T12:12:49Z 2804.78 2017-08-25T12:12:56Z 2805.26 2017-08-25T12:13:05Z 2805.26 2017-08-25T12:13:14Z 2804.3 2017-08-25T12:13:19Z 2804.3 2017-08-25T12:13:27Z 2803.82 2017-08-25T12:13:37Z 2801.9 2017-08-25T12:13:46Z 2801.42 2017-08-25T12:13:52Z 2801.42 2017-08-25T12:14:00Z 2801.42 2017-08-25T12:14:08Z 2800.94 2017-08-25T12:14:15Z 2800.46 2017-08-25T12:14:21Z 2799.5 2017-08-25T12:14:28Z 2799.98 2017-08-25T12:14:34Z 2799.5 2017-08-25T12:14:40Z 2798.54 2017-08-25T12:14:47Z 2797.57 2017-08-25T12:14:53Z 2797.09 2017-08-25T12:15:02Z 2795.65 2017-08-25T12:15:10Z 2793.25 2017-08-25T12:15:18Z 2792.29 2017-08-25T12:15:22Z 2790.36 2017-08-25T12:15:28Z 2789.88 2017-08-25T12:15:34Z 2789.88 2017-08-25T12:15:36Z 2788.92 2017-08-25T12:15:41Z 2787.96 2017-08-25T12:15:49Z 2788.44 2017-08-25T12:15:57Z 2789.4 2017-08-25T12:16:07Z 2791.81 2017-08-25T12:16:15Z 2793.25 2017-08-25T12:16:24Z 2794.21 2017-08-25T12:16:33Z 2795.17 2017-08-25T12:16:41Z 2796.61 2017-08-25T12:16:47Z 2797.09 2017-08-25T12:16:56Z 2798.05 2017-08-25T12:17:04Z 2799.98 2017-08-25T12:17:20Z 2800.94 2017-08-25T12:17:27Z 2802.38 2017-08-25T12:17:43Z 2805.26 2017-08-25T12:18:01Z 2805.75 2017-08-25T12:18:10Z 2806.23 2017-08-25T12:18:17Z 2807.67 2017-08-25T12:18:26Z 2808.63 2017-08-25T12:18:34Z 2809.11 2017-08-25T12:18:41Z 2811.03 2017-08-25T12:18:50Z 2812.47 2017-08-25T12:18:57Z 2815.36 2017-08-25T12:19:07Z 2817.28 2017-08-25T12:19:15Z 2818.24 2017-08-25T12:19:24Z 2820.16 2017-08-25T12:19:32Z 2820.65 2017-08-25T12:19:39Z 2824.01 2017-08-25T12:19:47Z 2824.97 2017-08-25T12:19:55Z 2825.93 2017-08-25T12:20:02Z 2826.41 2017-08-25T12:20:07Z 2826.41 2017-08-25T12:20:16Z 2826.41 2017-08-25T12:20:24Z 2827.37 2017-08-25T12:20:32Z 2828.82 2017-08-25T12:20:41Z 2831.22 2017-08-25T12:20:51Z 2833.14 2017-08-25T12:21:01Z 2834.1 2017-08-25T12:21:09Z 2835.55 2017-08-25T12:21:18Z 2836.51 2017-08-25T12:21:27Z 2837.95 2017-08-25T12:21:36Z 2838.91 2017-08-25T12:21:44Z 2840.35 2017-08-25T12:21:52Z 2840.83 2017-08-25T12:22:00Z 2841.31 2017-08-25T12:22:08Z 2841.79 2017-08-25T12:22:23Z 2843.72 2017-08-25T12:22:29Z 2845.16 2017-08-25T12:22:38Z 2846.12 2017-08-25T12:22:47Z 2846.12 2017-08-25T12:22:54Z 2846.6 2017-08-25T12:23:01Z 2849 2017-08-25T12:23:09Z 2850.93 2017-08-25T12:23:18Z 2852.85 2017-08-25T12:23:26Z 2854.77 2017-08-25T12:23:40Z 2855.25 2017-08-25T12:23:47Z 2857.18 2017-08-25T12:23:55Z 2858.14 2017-08-25T12:24:02Z 2858.62 2017-08-25T12:24:09Z 2860.06 2017-08-25T12:24:17Z 2861.02 2017-08-25T12:24:25Z 2862.46 2017-08-25T12:24:34Z 2863.42 2017-08-25T12:24:41Z 2864.87 2017-08-25T12:24:49Z 2865.83 2017-08-25T12:24:55Z 2867.27 2017-08-25T12:25:02Z 2867.75 2017-08-25T12:25:09Z 2870.15 2017-08-25T12:25:17Z 2871.11 2017-08-25T12:25:26Z 2873.04 2017-08-25T12:25:34Z 2874.48 2017-08-25T12:25:43Z 2875.44 2017-08-25T12:25:51Z 2875.92 2017-08-25T12:26:00Z 2876.4 2017-08-25T12:26:07Z 2878.81 2017-08-25T12:26:15Z 2879.29 2017-08-25T12:26:24Z 2880.73 2017-08-25T12:26:31Z 2881.69 2017-08-25T12:26:38Z 2883.13 2017-08-25T12:26:45Z 2885.53 2017-08-25T12:27:02Z 2886.98 2017-08-25T12:27:20Z 2888.42 2017-08-25T12:27:29Z 2889.38 2017-08-25T12:27:35Z 2889.86 2017-08-25T12:27:44Z 2890.82 2017-08-25T12:27:53Z 2891.78 2017-08-25T12:28:01Z 2892.26 2017-08-25T12:28:09Z 2894.67 2017-08-25T12:28:25Z 2896.11 2017-08-25T12:28:35Z 2897.55 2017-08-25T12:28:45Z 2898.99 2017-08-25T12:28:54Z 2900.92 2017-08-25T12:29:02Z 2903.8 2017-08-25T12:29:11Z 2905.24 2017-08-25T12:29:19Z 2906.68 2017-08-25T12:29:28Z 2907.65 2017-08-25T12:29:35Z 2908.61 2017-08-25T12:29:42Z 2911.49 2017-08-25T12:29:49Z 2912.93 2017-08-25T12:29:55Z 2914.37 2017-08-25T12:30:10Z 2915.82 2017-08-25T12:30:17Z 2917.26 2017-08-25T12:30:31Z 2919.18 2017-08-25T12:30:38Z 2920.62 2017-08-25T12:30:45Z 2922.06 2017-08-25T12:30:52Z 2923.51 2017-08-25T12:31:04Z 2925.43 2017-08-25T12:31:34Z 2925.43 2017-08-25T12:32:00Z 2924.95 2017-08-25T12:32:04Z 2924.47 2017-08-25T12:34:16Z 2923.03 2017-08-25T12:34:29Z 2920.62 2017-08-25T12:34:36Z 2918.7 2017-08-25T12:34:44Z 2916.78 2017-08-25T12:34:51Z 2913.41 2017-08-25T12:34:56Z 2909.09 2017-08-25T12:35:04Z 2908.13 2017-08-25T12:35:06Z 2905.24 2017-08-25T12:35:12Z 2901.88 2017-08-25T12:35:19Z 2900.44 2017-08-25T12:35:22Z 2896.11 2017-08-25T12:35:30Z 2893.23 2017-08-25T12:35:36Z 2891.78 2017-08-25T12:35:41Z 2888.42 2017-08-25T12:35:49Z 2886.98 2017-08-25T12:35:52Z 2884.57 2017-08-25T12:35:57Z 2881.69 2017-08-25T12:36:02Z 2880.73 2017-08-25T12:36:04Z 2879.29 2017-08-25T12:36:10Z 2878.81 2017-08-25T12:36:15Z 2877.84 2017-08-25T12:36:19Z 2874.96 2017-08-25T12:36:27Z 2874 2017-08-25T12:36:29Z 2870.63 2017-08-25T12:36:35Z 2867.27 2017-08-25T12:36:44Z 2864.87 2017-08-25T12:36:50Z 2863.42 2017-08-25T12:36:53Z 2861.5 2017-08-25T12:36:59Z 2861.02 2017-08-25T12:37:01Z 2859.58 2017-08-25T12:37:06Z 2856.69 2017-08-25T12:37:13Z 2853.81 2017-08-25T12:37:18Z 2852.37 2017-08-25T12:37:24Z 2850.45 2017-08-25T12:37:30Z 2849.97 2017-08-25T12:37:35Z 2849.48 2017-08-25T12:37:41Z 2847.56 2017-08-25T12:37:48Z 2845.16 2017-08-25T12:37:56Z 2843.72 2017-08-25T12:38:01Z 2840.35 2017-08-25T12:38:11Z 2839.39 2017-08-25T12:38:17Z 2837.95 2017-08-25T12:38:24Z 2837.47 2017-08-25T12:38:30Z 2837.47 2017-08-25T12:38:33Z 2834.58 2017-08-25T12:38:43Z 2832.66 2017-08-25T12:38:51Z 2830.74 2017-08-25T12:38:57Z 2829.3 2017-08-25T12:39:03Z 2828.34 2017-08-25T12:39:08Z 2825.45 2017-08-25T12:39:14Z 2824.49 2017-08-25T12:39:16Z 2823.05 2017-08-25T12:39:20Z 2820.16 2017-08-25T12:39:26Z 2818.24 2017-08-25T12:39:32Z 2816.32 2017-08-25T12:39:41Z 2814.88 2017-08-25T12:39:48Z 2813.92 2017-08-25T12:39:50Z 2812.96 2017-08-25T12:39:57Z 2810.55 2017-08-25T12:40:02Z 2808.63 2017-08-25T12:40:09Z 2807.67 2017-08-25T12:40:12Z 2805.26 2017-08-25T12:40:19Z 2803.34 2017-08-25T12:40:25Z 2801.42 2017-08-25T12:40:32Z 2799.5 2017-08-25T12:40:35Z 2796.61 2017-08-25T12:40:42Z 2794.69 2017-08-25T12:40:47Z 2792.29 2017-08-25T12:40:53Z 2790.84 2017-08-25T12:41:00Z 2788.92 2017-08-25T12:41:03Z 2787.48 2017-08-25T12:41:05Z 2785.56 2017-08-25T12:41:11Z 2786.04 2017-08-25T12:41:18Z 2786.04 2017-08-25T12:41:25Z 2784.6 2017-08-25T12:41:33Z 2783.15 2017-08-25T12:41:39Z 2782.19 2017-08-25T12:41:45Z 2781.71 2017-08-25T12:41:49Z 2780.27 2017-08-25T12:41:54Z 2777.39 2017-08-25T12:42:01Z 2777.39 2017-08-25T12:42:03Z 2775.46 2017-08-25T12:42:08Z 2773.54 2017-08-25T12:42:13Z 2773.06 2017-08-25T12:42:19Z 2773.06 2017-08-25T12:42:20Z 2772.58 2017-08-25T12:42:27Z 2770.66 2017-08-25T12:42:35Z 2769.21 2017-08-25T12:42:40Z 2767.29 2017-08-25T12:42:47Z 2766.81 2017-08-25T12:42:50Z 2765.37 2017-08-25T12:42:53Z 2762.97 2017-08-25T12:42:59Z 2760.56 2017-08-25T12:43:04Z 2759.6 2017-08-25T12:43:09Z 2759.6 2017-08-25T12:43:17Z 2760.08 2017-08-25T12:43:25Z 2759.6 2017-08-25T12:43:31Z 2758.16 2017-08-25T12:43:39Z 2756.24 2017-08-25T12:43:44Z 2756.24 2017-08-25T12:43:51Z 2753.35 2017-08-25T12:43:56Z 2751.43 2017-08-25T12:44:00Z 2749.99 2017-08-25T12:44:07Z 2747.59 2017-08-25T12:44:13Z 2745.66 2017-08-25T12:44:19Z 2744.7 2017-08-25T12:44:21Z 2741.82 2017-08-25T12:44:27Z 2737.49 2017-08-25T12:44:34Z 2736.53 2017-08-25T12:44:38Z 2733.65 2017-08-25T12:44:42Z 2732.2 2017-08-25T12:44:46Z 2729.32 2017-08-25T12:44:54Z 2728.36 2017-08-25T12:44:57Z 2728.36 2017-08-25T12:45:01Z 2725.48 2017-08-25T12:45:08Z 2724.99 2017-08-25T12:45:13Z 2723.55 2017-08-25T12:45:20Z 2723.07 2017-08-25T12:45:23Z 2723.07 2017-08-25T12:45:32Z 2724.03 2017-08-25T12:45:40Z 2724.03 2017-08-25T12:45:44Z 2724.03 2017-08-25T12:45:51Z 2721.63 2017-08-25T12:45:57Z 2720.67 2017-08-25T12:46:02Z 2717.3 2017-08-25T12:46:09Z 2717.3 2017-08-25T12:46:13Z 2718.27 2017-08-25T12:46:20Z 2718.75 2017-08-25T12:46:27Z 2717.78 2017-08-25T12:46:29Z 2714.9 2017-08-25T12:46:37Z 2712.02 2017-08-25T12:46:45Z 2709.61 2017-08-25T12:46:51Z 2709.13 2017-08-25T12:46:59Z 2704.33 2017-08-25T12:47:31Z 2700.96 2017-08-25T12:47:38Z 2700.48 2017-08-25T12:47:40Z 2698.56 2017-08-25T12:47:47Z 2697.6 2017-08-25T12:47:53Z 2693.75 2017-08-25T12:48:02Z 2690.39 2017-08-25T12:48:11Z 2688.94 2017-08-25T12:48:16Z 2686.54 2017-08-25T12:48:21Z 2683.66 2017-08-25T12:48:29Z 2682.22 2017-08-25T12:48:32Z 2678.37 2017-08-25T12:48:40Z 2676.45 2017-08-25T12:48:43Z 2673.08 2017-08-25T12:48:51Z 2671.64 2017-08-25T12:48:58Z 2670.2 2017-08-25T12:49:04Z 2669.24 2017-08-25T12:49:11Z 2668.76 2017-08-25T12:49:18Z 2669.24 2017-08-25T12:49:24Z 2666.83 2017-08-25T12:49:32Z 2666.35 2017-08-25T12:49:35Z 2663.95 2017-08-25T12:49:41Z 2660.11 2017-08-25T12:49:48Z 2658.66 2017-08-25T12:49:53Z 2656.74 2017-08-25T12:50:00Z 2653.86 2017-08-25T12:50:06Z 2652.42 2017-08-25T12:50:13Z 2650.01 2017-08-25T12:50:19Z 2647.13 2017-08-25T12:50:27Z 2642.8 2017-08-25T12:50:32Z 2640.88 2017-08-25T12:50:36Z 2640.88 2017-08-25T12:50:45Z 2640.88 2017-08-25T12:50:49Z 2640.88 2017-08-25T12:50:53Z 2638.96 2017-08-25T12:51:01Z 2639.44 2017-08-25T12:51:06Z 2640.88 2017-08-25T12:51:15Z 2643.28 2017-08-25T12:51:25Z 2643.28 2017-08-25T12:51:34Z 2644.24 2017-08-25T12:51:42Z 2644.24 2017-08-25T12:51:50Z 2643.76 2017-08-25T12:51:59Z 2644.72 2017-08-25T12:52:07Z 2643.76 2017-08-25T12:52:12Z 2641.36 2017-08-25T12:52:22Z 2639.92 2017-08-25T12:52:25Z 2637.03 2017-08-25T12:52:31Z 2635.11 2017-08-25T12:52:37Z 2634.15 2017-08-25T12:52:43Z 2631.27 2017-08-25T12:52:51Z 2630.3 2017-08-25T12:52:55Z 2627.42 2017-08-25T12:53:03Z 2623.58 2017-08-25T12:53:09Z 2621.17 2017-08-25T12:53:15Z 2620.69 2017-08-25T12:53:20Z 2618.77 2017-08-25T12:53:28Z 2613.96 2017-08-25T12:53:36Z 2613.48 2017-08-25T12:53:39Z 2613 2017-08-25T12:53:47Z 2611.56 2017-08-25T12:53:55Z 2610.6 2017-08-25T12:54:02Z 2609.64 2017-08-25T12:54:08Z 2609.64 2017-08-25T12:54:17Z 2609.16 2017-08-25T12:54:21Z 2607.71 2017-08-25T12:54:28Z 2608.67 2017-08-25T12:54:36Z 2608.19 2017-08-25T12:54:44Z 2608.19 2017-08-25T12:54:51Z 2607.23 2017-08-25T12:54:59Z 2607.23 2017-08-25T12:55:07Z 2607.71 2017-08-25T12:55:15Z 2608.19 2017-08-25T12:55:24Z 2609.16 2017-08-25T12:55:33Z 2612.04 2017-08-25T12:55:43Z 2612.04 2017-08-25T12:55:50Z 2611.56 2017-08-25T12:56:02Z 2613 2017-08-25T12:56:09Z 2616.37 2017-08-25T12:56:16Z 2618.77 2017-08-25T12:56:25Z 2619.73 2017-08-25T12:56:42Z 2624.06 2017-08-25T12:57:00Z 2627.42 2017-08-25T12:57:09Z 2629.82 2017-08-25T12:57:16Z 2632.23 2017-08-25T12:57:24Z 2633.67 2017-08-25T12:57:33Z 2634.15 2017-08-25T12:57:40Z 2635.59 2017-08-25T12:57:47Z 2643.28 2017-08-25T12:58:04Z 2645.21 2017-08-25T12:58:13Z 2646.17 2017-08-25T12:58:21Z 2645.69 2017-08-25T12:58:29Z 2645.21 2017-08-25T12:58:37Z 2644.24 2017-08-25T12:58:42Z 2642.8 2017-08-25T12:58:49Z 2638.48 2017-08-25T12:58:56Z 2636.55 2017-08-25T12:59:02Z 2635.59 2017-08-25T12:59:08Z 2637.51 2017-08-25T12:59:15Z 2637.99 2017-08-25T12:59:23Z 2637.03 2017-08-25T12:59:28Z 2636.55 2017-08-25T12:59:34Z 2635.59 2017-08-25T12:59:37Z 2635.11 2017-08-25T12:59:41Z 2635.11 2017-08-25T12:59:43Z 2634.63 2017-08-25T12:59:47Z 2631.75 2017-08-25T12:59:55Z 2630.79 2017-08-25T12:59:59Z 2629.82 2017-08-25T13:00:05Z 2628.38 2017-08-25T13:00:13Z 2628.38 2017-08-25T13:00:20Z 2629.82 2017-08-25T13:00:23Z 2629.34 2017-08-25T13:00:30Z 2626.94 2017-08-25T13:00:37Z 2626.46 2017-08-25T13:00:43Z 2624.54 2017-08-25T13:00:47Z 2623.09 2017-08-25T13:00:50Z 2621.17 2017-08-25T13:00:55Z 2618.29 2017-08-25T13:01:03Z 2613.96 2017-08-25T13:01:10Z 2611.08 2017-08-25T13:01:16Z 2609.16 2017-08-25T13:01:22Z 2607.71 2017-08-25T13:01:25Z 2604.35 2017-08-25T13:01:32Z 2600.5 2017-08-25T13:01:37Z 2598.58 2017-08-25T13:01:39Z 2596.18 2017-08-25T13:01:44Z 2593.77 2017-08-25T13:01:48Z 2589.93 2017-08-25T13:01:54Z 2585.12 2017-08-25T13:02:00Z 2582.72 2017-08-25T13:02:07Z 2577.43 2017-08-25T13:02:19Z 2576.95 2017-08-25T13:02:25Z 2570.7 2017-08-25T13:02:40Z 2568.3 2017-08-25T13:02:44Z 2564.93 2017-08-25T13:02:51Z 2562.53 2017-08-25T13:02:57Z 2561.57 2017-08-25T13:03:01Z 2559.17 2017-08-25T13:03:09Z 2554.84 2017-08-25T13:03:22Z 2552.44 2017-08-25T13:03:32Z 2551.48 2017-08-25T13:03:36Z 2549.07 2017-08-25T13:03:43Z 2549.55 2017-08-25T13:03:49Z 2548.59 2017-08-25T13:03:52Z 2546.67 2017-08-25T13:03:57Z 2543.31 2017-08-25T13:04:04Z 2539.94 2017-08-25T13:04:11Z 2536.58 2017-08-25T13:04:17Z 2533.21 2017-08-25T13:04:23Z 2532.25 2017-08-25T13:04:29Z 2530.81 2017-08-25T13:04:36Z 2529.37 2017-08-25T13:04:41Z 2526 2017-08-25T13:04:47Z 2524.56 2017-08-25T13:04:51Z 2522.16 2017-08-25T13:04:57Z 2521.68 2017-08-25T13:05:00Z 2518.31 2017-08-25T13:05:08Z 2514.95 2017-08-25T13:05:18Z 2513.02 2017-08-25T13:05:27Z 2511.58 2017-08-25T13:05:35Z 2509.18 2017-08-25T13:05:42Z 2507.26 2017-08-25T13:05:45Z 2506.29 2017-08-25T13:05:47Z 2503.41 2017-08-25T13:05:53Z 2501.49 2017-08-25T13:05:58Z 2500.05 2017-08-25T13:06:00Z 2496.2 2017-08-25T13:06:07Z 2494.28 2017-08-25T13:06:11Z 2490.91 2017-08-25T13:06:18Z 2489.47 2017-08-25T13:06:24Z 2488.03 2017-08-25T13:06:30Z 2487.07 2017-08-25T13:06:34Z 2484.18 2017-08-25T13:06:42Z 2481.3 2017-08-25T13:06:51Z 2479.86 2017-08-25T13:06:54Z 2477.94 2017-08-25T13:06:58Z 2476.97 2017-08-25T13:07:01Z 2474.57 2017-08-25T13:07:08Z 2473.13 2017-08-25T13:07:13Z 2471.69 2017-08-25T13:07:17Z 2469.76 2017-08-25T13:07:22Z 2468.32 2017-08-25T13:07:28Z 2467.36 2017-08-25T13:07:33Z 2465.92 2017-08-25T13:07:36Z 2462.07 2017-08-25T13:07:42Z 2458.71 2017-08-25T13:07:48Z 2454.86 2017-08-25T13:07:55Z 2451.98 2017-08-25T13:08:02Z 2448.62 2017-08-25T13:08:08Z 2447.65 2017-08-25T13:08:13Z 2445.73 2017-08-25T13:08:20Z 2441.41 2017-08-25T13:08:28Z 2439.96 2017-08-25T13:08:34Z 2438.04 2017-08-25T13:08:41Z 2435.64 2017-08-25T13:08:48Z 2433.71 2017-08-25T13:08:53Z 2431.79 2017-08-25T13:08:57Z 2428.43 2017-08-25T13:09:04Z 2426.02 2017-08-25T13:09:11Z 2424.1 2017-08-25T13:09:17Z 2420.74 2017-08-25T13:09:25Z 2419.78 2017-08-25T13:09:29Z 2420.74 2017-08-25T13:09:35Z 2418.33 2017-08-25T13:09:45Z 2416.89 2017-08-25T13:09:52Z 2415.45 2017-08-25T13:09:58Z 2413.05 2017-08-25T13:10:05Z 2408.72 2017-08-25T13:10:17Z 2405.36 2017-08-25T13:10:30Z 2400.55 2017-08-25T13:10:40Z 2397.67 2017-08-25T13:10:46Z 2393.82 2017-08-25T13:10:55Z 2389.49 2017-08-25T13:11:04Z 2387.09 2017-08-25T13:11:10Z 2383.73 2017-08-25T13:11:19Z 2381.32 2017-08-25T13:11:26Z 2377.96 2017-08-25T13:11:34Z 2374.59 2017-08-25T13:11:40Z 2372.19 2017-08-25T13:11:46Z 2370.75 2017-08-25T13:11:52Z 2367.86 2017-08-25T13:11:59Z 2365.46 2017-08-25T13:12:06Z 2364.02 2017-08-25T13:12:09Z 2360.65 2017-08-25T13:12:17Z 2359.69 2017-08-25T13:12:23Z 2358.25 2017-08-25T13:12:30Z 2355.85 2017-08-25T13:12:36Z 2353.93 2017-08-25T13:12:43Z 2350.08 2017-08-25T13:12:48Z 2346.23 2017-08-25T13:12:55Z 2343.83 2017-08-25T13:13:02Z 2342.39 2017-08-25T13:13:07Z 2338.54 2017-08-25T13:13:16Z 2337.58 2017-08-25T13:13:20Z 2335.18 2017-08-25T13:13:28Z 2331.81 2017-08-25T13:13:35Z 2330.85 2017-08-25T13:13:39Z 2327.97 2017-08-25T13:13:46Z 2326.05 2017-08-25T13:13:51Z 2324.61 2017-08-25T13:13:55Z 2323.16 2017-08-25T13:14:00Z 2320.28 2017-08-25T13:14:05Z 2317.4 2017-08-25T13:14:11Z 2315.47 2017-08-25T13:14:18Z 2312.59 2017-08-25T13:14:23Z 2309.7 2017-08-25T13:14:32Z 2307.78 2017-08-25T13:14:38Z 2305.86 2017-08-25T13:14:47Z 2304.9 2017-08-25T13:14:50Z 2302.98 2017-08-25T13:14:53Z 2300.09 2017-08-25T13:15:00Z 2296.73 2017-08-25T13:15:05Z 2293.84 2017-08-25T13:15:13Z 2290.48 2017-08-25T13:15:20Z 2288.56 2017-08-25T13:15:26Z 2288.08 2017-08-25T13:15:33Z 2287.59 2017-08-25T13:15:37Z 2286.63 2017-08-25T13:15:45Z 2284.71 2017-08-25T13:15:51Z 2283.27 2017-08-25T13:16:00Z 2282.31 2017-08-25T13:16:07Z 2282.31 2017-08-25T13:16:09Z 2278.46 2017-08-25T13:16:17Z 2275.58 2017-08-25T13:16:24Z 2272.21 2017-08-25T13:16:31Z 2268.37 2017-08-25T13:16:38Z 2266.93 2017-08-25T13:16:41Z 2265 2017-08-25T13:16:49Z 2264.52 2017-08-25T13:17:03Z 2265.96 2017-08-25T13:17:09Z 2267.41 2017-08-25T13:17:14Z 2264.52 2017-08-25T13:18:08Z 2263.56 2017-08-25T13:18:50Z 2265.48 2017-08-25T13:20:17Z 2265.48 2017-08-25T13:20:22Z 2265.48 2017-08-25T13:20:25Z 2263.56 2017-08-25T13:20:35Z 2263.08 2017-08-25T13:20:44Z 2262.6 2017-08-25T13:20:47Z 2260.68 2017-08-25T13:20:51Z 2259.24 2017-08-25T13:20:55Z 2258.27 2017-08-25T13:20:58Z 2257.79 2017-08-25T13:21:01Z 2257.31 2017-08-25T13:21:03Z 2257.31 2017-08-25T13:21:09Z 2256.83 2017-08-25T13:21:17Z 2255.87 2017-08-25T13:21:24Z 2256.35 2017-08-25T13:21:28Z 2257.79 2017-08-25T13:21:37Z 2256.83 2017-08-25T13:21:41Z 2256.83 2017-08-25T13:21:47Z 2255.39 2017-08-25T13:21:55Z 2253.95 2017-08-25T13:22:01Z 2251.54 2017-08-25T13:22:09Z 2249.14 2017-08-25T13:22:12Z 2247.7 2017-08-25T13:22:21Z 2247.7 2017-08-25T13:22:25Z 2247.22 2017-08-25T13:22:28Z 2245.3 2017-08-25T13:22:36Z 2245.3 2017-08-25T13:22:43Z 2244.82 2017-08-25T13:22:50Z 2243.37 2017-08-25T13:22:56Z 2243.85 2017-08-25T13:23:04Z 2243.85 2017-08-25T13:23:12Z 2242.89 2017-08-25T13:23:20Z 2242.41 2017-08-25T13:23:24Z 2241.45 2017-08-25T13:23:31Z 2239.05 2017-08-25T13:23:39Z 2237.13 2017-08-25T13:23:44Z 2236.16 2017-08-25T13:23:47Z 2233.76 2017-08-25T13:23:56Z 2233.28 2017-08-25T13:23:58Z 2231.84 2017-08-25T13:24:02Z 2227.99 2017-08-25T13:24:10Z 2226.55 2017-08-25T13:24:17Z 2225.11 2017-08-25T13:24:25Z 2224.63 2017-08-25T13:24:32Z 2224.15 2017-08-25T13:24:34Z 2219.82 2017-08-25T13:24:43Z 2215.98 2017-08-25T13:24:51Z 2213.09 2017-08-25T13:25:00Z 2211.65 2017-08-25T13:25:07Z 2210.69 2017-08-25T13:25:10Z 2209.73 2017-08-25T13:25:16Z 2207.32 2017-08-25T13:25:21Z 2206.84 2017-08-25T13:25:26Z 2205.4 2017-08-25T13:25:34Z 2203 2017-08-25T13:25:38Z 2200.11 2017-08-25T13:25:44Z 2198.19 2017-08-25T13:25:50Z 2197.23 2017-08-25T13:25:54Z 2195.79 2017-08-25T13:25:57Z 2195.31 2017-08-25T13:26:04Z 2194.35 2017-08-25T13:26:12Z 2193.87 2017-08-25T13:26:15Z 2194.35 2017-08-25T13:26:25Z 2195.79 2017-08-25T13:26:33Z 2197.23 2017-08-25T13:26:41Z 2196.75 2017-08-25T13:26:48Z 2197.71 2017-08-25T13:26:55Z 2198.67 2017-08-25T13:27:02Z 2198.19 2017-08-25T13:27:11Z 2198.19 2017-08-25T13:27:14Z 2198.19 2017-08-25T13:27:21Z 2198.19 2017-08-25T13:27:28Z 2196.75 2017-08-25T13:27:36Z 2194.83 2017-08-25T13:27:44Z 2194.83 2017-08-25T13:27:52Z 2194.35 2017-08-25T13:27:59Z 2194.35 2017-08-25T13:28:01Z 2194.83 2017-08-25T13:28:03Z 2193.39 2017-08-25T13:28:09Z 2192.42 2017-08-25T13:28:13Z 2192.9 2017-08-25T13:28:22Z 2193.87 2017-08-25T13:28:31Z 2193.39 2017-08-25T13:28:39Z 2194.35 2017-08-25T13:28:45Z 2194.35 2017-08-25T13:28:49Z 2195.31 2017-08-25T13:28:53Z 2197.71 2017-08-25T13:28:59Z 2201.56 2017-08-25T13:29:06Z 2201.56 2017-08-25T13:29:08Z 2202.52 2017-08-25T13:29:17Z 2200.59 2017-08-25T13:29:27Z 2199.63 2017-08-25T13:29:35Z 2197.71 2017-08-25T13:29:43Z 2196.75 2017-08-25T13:29:52Z 2198.67 2017-08-25T13:29:58Z 2205.4 2017-08-25T13:30:06Z 2208.29 2017-08-25T13:30:14Z 2208.29 2017-08-25T13:30:18Z 2207.32 2017-08-25T13:30:24Z 2203.48 2017-08-25T13:30:33Z 2203 2017-08-25T13:30:40Z 2203.48 2017-08-25T13:30:46Z 2202.52 2017-08-25T13:30:53Z 2201.08 2017-08-25T13:30:59Z 2199.15 2017-08-25T13:31:05Z 2198.67 2017-08-25T13:31:08Z 2197.71 2017-08-25T13:31:12Z 2196.75 2017-08-25T13:31:17Z 2194.35 2017-08-25T13:31:25Z 2192.9 2017-08-25T13:31:30Z 2191.46 2017-08-25T13:31:35Z 2188.58 2017-08-25T13:31:42Z 2186.18 2017-08-25T13:31:48Z 2184.73 2017-08-25T13:31:52Z 2183.77 2017-08-25T13:31:55Z 2180.89 2017-08-25T13:32:03Z 2178.48 2017-08-25T13:32:08Z 2177.52 2017-08-25T13:32:11Z 2174.64 2017-08-25T13:32:19Z 2172.72 2017-08-25T13:32:24Z 2172.24 2017-08-25T13:32:27Z 2169.83 2017-08-25T13:32:33Z 2170.31 2017-08-25T13:32:40Z 2169.35 2017-08-25T13:32:44Z 2167.43 2017-08-25T13:32:52Z 2165.99 2017-08-25T13:32:59Z 2164.06 2017-08-25T13:33:06Z 2161.66 2017-08-25T13:33:11Z 2159.74 2017-08-25T13:33:16Z 2157.82 2017-08-25T13:33:23Z 2154.45 2017-08-25T13:33:30Z 2151.57 2017-08-25T13:33:36Z 2149.16 2017-08-25T13:33:41Z 2148.2 2017-08-25T13:33:44Z 2146.28 2017-08-25T13:33:49Z 2143.88 2017-08-25T13:33:54Z 2141.95 2017-08-25T13:33:58Z 2139.07 2017-08-25T13:34:05Z 2138.59 2017-08-25T13:34:06Z 2138.11 2017-08-25T13:34:10Z 2135.71 2017-08-25T13:34:17Z 2134.74 2017-08-25T13:34:21Z 2133.78 2017-08-25T13:34:27Z 2131.86 2017-08-25T13:34:32Z 2130.42 2017-08-25T13:34:39Z 2129.46 2017-08-25T13:34:46Z 2128.98 2017-08-25T13:34:52Z 2128.02 2017-08-25T13:34:57Z 2125.61 2017-08-25T13:35:04Z 2124.65 2017-08-25T13:35:10Z 2123.21 2017-08-25T13:35:16Z 2119.36 2017-08-25T13:35:25Z 2116.48 2017-08-25T13:35:31Z 2113.12 2017-08-25T13:35:40Z 2110.71 2017-08-25T13:35:45Z 2109.27 2017-08-25T13:35:51Z 2106.87 2017-08-25T13:35:56Z 2103.5 2017-08-25T13:36:06Z 2102.06 2017-08-25T13:36:12Z 2100.14 2017-08-25T13:36:19Z 2100.14 2017-08-25T13:36:24Z 2099.18 2017-08-25T13:36:32Z 2096.77 2017-08-25T13:36:49Z 2095.81 2017-08-25T13:37:19Z 2096.29 2017-08-25T13:37:23Z 2096.77 2017-08-25T13:37:29Z 2097.25 2017-08-25T13:37:31Z 2096.29 2017-08-25T13:37:38Z 2095.33 2017-08-25T13:37:47Z 2095.33 2017-08-25T13:37:50Z 2092.93 2017-08-25T13:37:58Z 2091.97 2017-08-25T13:38:06Z 2090.52 2017-08-25T13:38:10Z 2086.2 2017-08-25T13:38:17Z 2083.31 2017-08-25T13:38:24Z 2082.83 2017-08-25T13:38:29Z 2081.39 2017-08-25T13:38:36Z 2078.03 2017-08-25T13:38:44Z 2075.62 2017-08-25T13:38:50Z 2072.74 2017-08-25T13:38:58Z 2069.86 2017-08-25T13:39:05Z 2066.01 2017-08-25T13:39:14Z 2064.57 2017-08-25T13:39:17Z 2062.65 2017-08-25T13:39:22Z 2060.24 2017-08-25T13:39:28Z 2058.32 2017-08-25T13:39:34Z 2054.96 2017-08-25T13:39:40Z 2053.03 2017-08-25T13:39:46Z 2049.19 2017-08-25T13:39:53Z 2045.82 2017-08-25T13:39:59Z 2044.38 2017-08-25T13:40:05Z 2042.94 2017-08-25T13:40:12Z 2041.5 2017-08-25T13:40:20Z 2040.05 2017-08-25T13:40:23Z 2038.13 2017-08-25T13:40:27Z 2034.29 2017-08-25T13:40:33Z 2029.96 2017-08-25T13:40:39Z 2027.08 2017-08-25T13:40:46Z 2026.12 2017-08-25T13:40:52Z 2023.71 2017-08-25T13:41:01Z 2020.83 2017-08-25T13:41:11Z 2019.39 2017-08-25T13:41:35Z 2017.46 2017-08-25T13:41:43Z 2016.02 2017-08-25T13:41:50Z 2014.58 2017-08-25T13:41:57Z 2012.18 2017-08-25T13:42:03Z 2011.7 2017-08-25T13:42:09Z 2010.73 2017-08-25T13:42:13Z 2010.73 2017-08-25T13:42:15Z 2010.25 2017-08-25T13:42:19Z 2009.29 2017-08-25T13:42:26Z 2008.81 2017-08-25T13:42:28Z 2007.37 2017-08-25T13:42:36Z 2006.41 2017-08-25T13:42:42Z 2005.93 2017-08-25T13:42:46Z 2004.49 2017-08-25T13:42:54Z 2003.04 2017-08-25T13:43:01Z 2002.08 2017-08-25T13:43:03Z 2000.16 2017-08-25T13:43:08Z 2000.16 2017-08-25T13:43:16Z 1998.24 2017-08-25T13:43:29Z 1996.8 2017-08-25T13:43:35Z 1995.35 2017-08-25T13:43:41Z 1990.55 2017-08-25T13:43:49Z 1988.62 2017-08-25T13:43:54Z 1986.7 2017-08-25T13:44:00Z 1983.34 2017-08-25T13:44:14Z 1981.41 2017-08-25T13:44:24Z 1977.57 2017-08-25T13:44:36Z 1975.65 2017-08-25T13:44:43Z 1973.24 2017-08-25T13:44:49Z 1972.76 2017-08-25T13:44:56Z 1970.84 2017-08-25T13:45:02Z 1969.4 2017-08-25T13:45:08Z 1967.48 2017-08-25T13:45:15Z 1965.07 2017-08-25T13:45:22Z 1963.63 2017-08-25T13:45:28Z 1961.23 2017-08-25T13:45:35Z 1960.27 2017-08-25T13:45:41Z 1959.3 2017-08-25T13:45:48Z 1957.38 2017-08-25T13:45:54Z 1955.94 2017-08-25T13:45:58Z 1954.02 2017-08-25T13:46:06Z 1951.61 2017-08-25T13:46:14Z 1949.21 2017-08-25T13:46:21Z 1946.33 2017-08-25T13:46:28Z 1943.44 2017-08-25T13:46:35Z 1940.56 2017-08-25T13:46:43Z 1939.12 2017-08-25T13:46:51Z 1939.6 2017-08-25T13:46:53Z 1939.6 2017-08-25T13:46:56Z 1937.67 2017-08-25T13:47:05Z 1937.67 2017-08-25T13:47:12Z 1936.23 2017-08-25T13:47:22Z 1933.83 2017-08-25T13:47:30Z 1933.35 2017-08-25T13:47:39Z 1933.35 2017-08-25T13:47:45Z 1931.91 2017-08-25T13:47:53Z 1930.95 2017-08-25T13:48:01Z 1928.54 2017-08-25T13:48:08Z 1924.7 2017-08-25T13:48:19Z 1922.77 2017-08-25T13:48:28Z 1921.81 2017-08-25T13:48:33Z 1921.81 2017-08-25T13:48:36Z 1920.37 2017-08-25T13:48:43Z 1918.45 2017-08-25T13:48:50Z 1917.01 2017-08-25T13:48:56Z 1914.6 2017-08-25T13:49:03Z 1913.64 2017-08-25T13:49:09Z 1911.72 2017-08-25T13:49:17Z 1909.8 2017-08-25T13:49:24Z 1906.91 2017-08-25T13:49:30Z 1905.95 2017-08-25T13:49:32Z 1904.99 2017-08-25T13:49:40Z 1903.55 2017-08-25T13:49:46Z 1903.07 2017-08-25T13:50:06Z 1903.07 2017-08-25T13:50:09Z 1903.55 2017-08-25T13:50:12Z 1903.07 2017-08-25T13:50:20Z 1901.14 2017-08-25T13:50:27Z 1899.22 2017-08-25T13:50:35Z 1897.3 2017-08-25T13:50:40Z 1895.86 2017-08-25T13:50:47Z 1893.45 2017-08-25T13:50:54Z 1892.01 2017-08-25T13:51:00Z 1891.05 2017-08-25T13:51:06Z 1889.61 2017-08-25T13:51:13Z 1886.72 2017-08-25T13:51:22Z 1885.76 2017-08-25T13:51:25Z 1883.84 2017-08-25T13:51:34Z 1882.4 2017-08-25T13:51:41Z 1882.88 2017-08-25T13:51:43Z 1882.88 2017-08-25T13:51:53Z 1882.88 2017-08-25T13:52:00Z 1880 2017-08-25T13:52:08Z 1878.07 2017-08-25T13:52:13Z 1874.71 2017-08-25T13:52:30Z 1872.79 2017-08-25T13:52:36Z 1871.34 2017-08-25T13:52:42Z 1870.86 2017-08-25T13:52:49Z 1870.86 2017-08-25T13:52:55Z 1872.3 2017-08-25T13:53:01Z 1873.75 2017-08-25T13:53:08Z 1876.15 2017-08-25T13:53:14Z 1877.11 2017-08-25T13:53:17Z 1878.55 2017-08-25T13:53:23Z 1878.07 2017-08-25T13:53:33Z 1878.07 2017-08-25T13:53:42Z 1879.51 2017-08-25T13:53:50Z 1880 2017-08-25T13:53:57Z 1880 2017-08-25T13:54:06Z 1880.48 2017-08-25T13:54:13Z 1880.48 2017-08-25T13:54:17Z 1882.4 2017-08-25T13:54:26Z 1880.96 2017-08-25T13:54:32Z 1880.48 2017-08-25T13:54:40Z 1879.51 2017-08-25T13:54:47Z 1878.55 2017-08-25T13:55:02Z 1878.55 2017-08-25T13:55:10Z 1880 2017-08-25T13:55:18Z 1881.44 2017-08-25T13:55:25Z 1884.8 2017-08-25T13:55:32Z 1885.28 2017-08-25T13:55:38Z 1885.76 2017-08-25T13:55:44Z 1885.28 2017-08-25T13:55:54Z 1885.28 2017-08-25T13:56:02Z 1885.76 2017-08-25T13:56:10Z 1886.72 2017-08-25T13:56:18Z 1887.21 2017-08-25T13:56:25Z 1889.61 2017-08-25T13:56:32Z 1891.05 2017-08-25T13:56:41Z 1892.49 2017-08-25T13:56:48Z 1893.93 2017-08-25T13:56:55Z 1894.9 2017-08-25T13:57:02Z 1895.86 2017-08-25T13:57:11Z 1896.82 2017-08-25T13:57:19Z 1897.78 2017-08-25T13:57:26Z 1899.7 2017-08-25T13:57:35Z 1900.66 2017-08-25T13:57:41Z 1901.14 2017-08-25T13:57:49Z 1901.63 2017-08-25T13:57:56Z 1902.59 2017-08-25T13:58:04Z 1904.99 2017-08-25T13:58:13Z 1905.95 2017-08-25T13:58:21Z 1905.95 2017-08-25T13:58:27Z 1906.91 2017-08-25T13:58:34Z 1908.35 2017-08-25T13:58:41Z 1913.64 2017-08-25T13:58:49Z 1918.45 2017-08-25T13:59:00Z 1920.37 2017-08-25T13:59:08Z 1921.81 2017-08-25T13:59:15Z 1923.74 2017-08-25T13:59:24Z 1925.66 2017-08-25T13:59:30Z 1926.62 2017-08-25T13:59:40Z 1927.58 2017-08-25T13:59:46Z 1928.06 2017-08-25T13:59:53Z 1928.06 2017-08-25T14:00:02Z 1928.54 2017-08-25T14:00:05Z 1926.62 2017-08-25T14:00:14Z 1925.18 2017-08-25T14:00:20Z 1924.7 2017-08-25T14:00:25Z 1925.18 2017-08-25T14:00:30Z 1926.14 2017-08-25T14:00:36Z 1923.74 2017-08-25T14:00:44Z 1923.25 2017-08-25T14:00:45Z 1920.37 2017-08-25T14:00:53Z 1919.89 2017-08-25T14:01:00Z 1922.29 2017-08-25T14:01:08Z 1922.77 2017-08-25T14:01:17Z 1923.74 2017-08-25T14:01:24Z 1926.14 2017-08-25T14:01:30Z 1926.14 2017-08-25T14:01:32Z 1926.14 2017-08-25T14:01:41Z 1925.66 2017-08-25T14:01:49Z 1924.7 2017-08-25T14:01:54Z 1925.18 2017-08-25T14:02:01Z 1926.14 2017-08-25T14:02:06Z 1929.5 2017-08-25T14:02:16Z 1932.39 2017-08-25T14:02:24Z 1933.35 2017-08-25T14:02:31Z 1935.75 2017-08-25T14:02:39Z 1936.23 2017-08-25T14:02:45Z 1935.75 2017-08-25T14:02:53Z 1935.75 2017-08-25T14:03:00Z 1935.27 2017-08-25T14:03:06Z 1935.27 2017-08-25T14:03:13Z 1936.71 2017-08-25T14:03:21Z 1936.23 2017-08-25T14:03:30Z 1937.67 2017-08-25T14:03:37Z 1937.67 2017-08-25T14:03:46Z 1937.19 2017-08-25T14:03:53Z 1936.71 2017-08-25T14:03:56Z 1937.19 2017-08-25T14:04:01Z 1936.71 2017-08-25T14:04:05Z 1936.71 2017-08-25T14:04:15Z 1936.23 2017-08-25T14:04:21Z 1936.71 2017-08-25T14:04:27Z 1938.16 2017-08-25T14:04:36Z 1938.64 2017-08-25T14:04:43Z 1938.16 2017-08-25T14:04:54Z 1938.64 2017-08-25T14:04:58Z 1938.16 2017-08-25T14:05:07Z 1937.19 2017-08-25T14:05:14Z 1936.23 2017-08-25T14:05:20Z 1935.75 2017-08-25T14:05:22Z 1935.75 2017-08-25T14:05:27Z 1936.23 2017-08-25T14:05:34Z 1936.71 2017-08-25T14:05:41Z 1936.23 2017-08-25T14:05:47Z 1937.19 2017-08-25T14:06:03Z 1939.12 2017-08-25T14:06:12Z 1940.56 2017-08-25T14:06:21Z 1942 2017-08-25T14:06:30Z 1942 2017-08-25T14:06:38Z 1942 2017-08-25T14:06:47Z 1942.48 2017-08-25T14:06:54Z 1943.44 2017-08-25T14:07:02Z 1944.4 2017-08-25T14:07:09Z 1944.88 2017-08-25T14:07:18Z 1945.36 2017-08-25T14:08:00Z 1944.88 2017-08-25T14:09:11Z 1942 2017-08-25T14:26:35Z 1942.48 2017-08-25T14:26:59Z 1943.44 2017-08-25T14:27:11Z 1944.88 2017-08-25T14:48:31Z 1946.33 2017-08-25T14:49:28Z 1943.92 2017-08-25T14:50:16Z 1943.92 2017-08-25T14:50:37Z 1943.92 2017-08-25T14:51:06Z 1942.96 2017-08-25T14:51:15Z 1942 2017-08-25T14:51:24Z 1942.48 2017-08-25T14:51:33Z 1942 2017-08-25T14:51:45Z 1941.04 2017-08-25T14:51:51Z 1938.64 2017-08-25T14:51:57Z 1938.64 2017-08-25T14:52:00Z 1939.12 2017-08-25T14:52:07Z 1939.12 2017-08-25T14:52:15Z 1939.12 2017-08-25T14:52:20Z 1939.6 2017-08-25T14:52:27Z 1940.08 2017-08-25T14:52:37Z 1940.08 2017-08-25T14:52:42Z 1940.08 2017-08-25T14:52:51Z 1941.04 2017-08-25T14:52:58Z 1942 2017-08-25T14:53:05Z 1944.4 2017-08-25T14:53:15Z 1945.85 2017-08-25T14:53:22Z 1947.77 2017-08-25T14:53:30Z 1949.69 2017-08-25T14:53:36Z 1951.61 2017-08-25T14:53:47Z 1952.57 2017-08-25T14:53:56Z 1953.06 2017-08-25T14:54:03Z 1953.54 2017-08-25T14:54:11Z 1954.98 2017-08-25T14:54:19Z 1957.38 2017-08-25T14:54:26Z 1957.86 2017-08-25T14:54:33Z 1958.82 2017-08-25T14:54:42Z 1960.27 2017-08-25T14:54:51Z 1961.71 2017-08-25T14:54:56Z 1962.19 2017-08-25T14:55:00Z 1964.59 2017-08-25T14:55:11Z 1966.03 2017-08-25T14:55:18Z 1968.44 2017-08-25T14:55:28Z 1969.4 2017-08-25T14:55:34Z 1969.4 2017-08-25T14:55:37Z 1969.88 2017-08-25T14:55:45Z 1971.8 2017-08-25T14:55:55Z 1971.8 2017-08-25T14:56:06Z 1971.8 2017-08-25T14:56:12Z 1973.24 2017-08-25T14:56:19Z 1975.65 2017-08-25T14:56:28Z 1976.61 2017-08-25T14:56:34Z 1977.09 2017-08-25T14:56:36Z 1977.57 2017-08-25T14:56:40Z 1978.53 2017-08-25T14:56:48Z 1979.97 2017-08-25T14:56:57Z 1981.41 2017-08-25T14:57:06Z 1982.38 2017-08-25T14:57:16Z 1982.86 2017-08-25T14:57:24Z 1983.82 2017-08-25T14:57:31Z 1986.7 2017-08-25T14:57:38Z 1987.18 2017-08-25T14:57:42Z 1990.07 2017-08-25T14:57:50Z 1991.51 2017-08-25T14:57:57Z 1993.43 2017-08-25T14:58:05Z 1994.87 2017-08-25T14:58:12Z 1994.87 2017-08-25T14:58:19Z 1994.87 2017-08-25T14:58:21Z 1995.83 2017-08-25T14:58:29Z 1996.8 2017-08-25T14:58:36Z 1998.24 2017-08-25T14:58:43Z 1998.72 2017-08-25T14:58:51Z 2000.16 2017-08-25T14:59:00Z 2000.64 2017-08-25T14:59:07Z 2001.12 2017-08-25T14:59:09Z 2001.12 2017-08-25T14:59:17Z 2003.04 2017-08-25T14:59:25Z 2003.52 2017-08-25T14:59:32Z 2004.97 2017-08-25T14:59:38Z 2006.41 2017-08-25T14:59:46Z 2007.37 2017-08-25T14:59:52Z 2007.85 2017-08-25T15:00:01Z 2008.81 2017-08-25T15:00:04Z 2009.29 2017-08-25T15:00:14Z 2009.77 2017-08-25T15:00:20Z 2010.25 2017-08-25T15:00:26Z 2011.22 2017-08-25T15:00:35Z 2011.22 2017-08-25T15:00:40Z 2011.7 2017-08-25T15:00:46Z 2012.66 2017-08-25T15:00:54Z 2013.62 2017-08-25T15:01:00Z 2015.06 2017-08-25T15:01:10Z 2015.54 2017-08-25T15:01:14Z 2017.46 2017-08-25T15:01:23Z 2017.94 2017-08-25T15:01:30Z 2017.94 2017-08-25T15:01:34Z 2017.46 2017-08-25T15:01:42Z 2016.98 2017-08-25T15:01:51Z 2016.98 2017-08-25T15:01:54Z 2016.02 2017-08-25T15:02:03Z 2017.94 2017-08-25T15:02:09Z 2019.87 2017-08-25T15:02:16Z 2019.87 2017-08-25T15:02:23Z 2021.31 2017-08-25T15:02:30Z 2021.79 2017-08-25T15:02:37Z 2022.27 2017-08-25T15:02:44Z 2023.71 2017-08-25T15:02:52Z 2024.19 2017-08-25T15:02:59Z 2025.15 2017-08-25T15:03:08Z 2025.15 2017-08-25T15:03:13Z 2026.6 2017-08-25T15:03:21Z 2028.04 2017-08-25T15:03:28Z 2029 2017-08-25T15:03:36Z 2031.4 2017-08-25T15:03:44Z 2033.33 2017-08-25T15:03:52Z 2034.29 2017-08-25T15:04:00Z 2036.21 2017-08-25T15:04:06Z 2043.42 2017-08-25T15:05:02Z 2044.38 2017-08-25T15:05:10Z 2045.34 2017-08-25T15:05:17Z 2046.3 2017-08-25T15:05:24Z 2047.75 2017-08-25T15:05:31Z 2047.26 2017-08-25T15:05:40Z 2047.26 2017-08-25T15:05:48Z 2047.75 2017-08-25T15:05:55Z 2046.78 2017-08-25T15:05:59Z 2046.78 2017-08-25T15:06:05Z 2045.82 2017-08-25T15:06:10Z 2044.86 2017-08-25T15:06:19Z 2045.34 2017-08-25T15:06:28Z 2045.34 2017-08-25T15:06:35Z 2045.34 2017-08-25T15:06:41Z 2044.38 2017-08-25T15:06:50Z 2044.86 2017-08-25T15:06:57Z 2045.34 2017-08-25T15:07:04Z 2044.86 2017-08-25T15:07:09Z 2045.34 2017-08-25T15:07:12Z 2046.78 2017-08-25T15:07:18Z 2044.86 2017-08-25T15:07:24Z 2044.38 2017-08-25T15:07:28Z 2043.42 2017-08-25T15:07:36Z 2044.38 2017-08-25T15:07:44Z 2048.23 2017-08-25T15:07:50Z 2052.07 2017-08-25T15:07:59Z 2052.55 2017-08-25T15:08:01Z 2053.99 2017-08-25T15:08:09Z 2055.92 2017-08-25T15:08:15Z 2057.84 2017-08-25T15:08:22Z 2060.24 2017-08-25T15:08:27Z 2062.17 2017-08-25T15:08:38Z 2063.13 2017-08-25T15:08:45Z 2063.61 2017-08-25T15:08:47Z 2065.53 2017-08-25T15:08:55Z 2066.01 2017-08-25T15:09:00Z 2068.41 2017-08-25T15:09:08Z 2071.3 2017-08-25T15:09:17Z 2073.22 2017-08-25T15:09:22Z 2075.14 2017-08-25T15:09:29Z 2075.62 2017-08-25T15:09:33Z 2077.07 2017-08-25T15:09:42Z 2078.99 2017-08-25T15:09:50Z 2080.43 2017-08-25T15:09:56Z 2081.87 2017-08-25T15:10:04Z 2082.83 2017-08-25T15:10:10Z 2083.79 2017-08-25T15:10:18Z 2085.24 2017-08-25T15:10:25Z 2086.68 2017-08-25T15:10:32Z 2087.16 2017-08-25T15:10:40Z 2088.6 2017-08-25T15:10:48Z 2090.52 2017-08-25T15:10:58Z 2091.49 2017-08-25T15:11:06Z 2092.45 2017-08-25T15:11:13Z 2092.93 2017-08-25T15:11:22Z 2094.85 2017-08-25T15:11:30Z 2097.73 2017-08-25T15:11:38Z 2099.66 2017-08-25T15:11:46Z 2100.14 2017-08-25T15:11:54Z 2101.1 2017-08-25T15:12:00Z 2102.54 2017-08-25T15:12:04Z 2103.5 2017-08-25T15:12:07Z 2103.98 2017-08-25T15:12:12Z 2105.42 2017-08-25T15:12:19Z 2107.83 2017-08-25T15:12:27Z 2110.23 2017-08-25T15:12:34Z 2113.12 2017-08-25T15:12:43Z 2115.52 2017-08-25T15:12:52Z 2116 2017-08-25T15:12:57Z 2118.4 2017-08-25T15:13:05Z 2119.84 2017-08-25T15:13:12Z 2121.29 2017-08-25T15:13:18Z 2121.77 2017-08-25T15:13:26Z 2121.77 2017-08-25T15:13:29Z 2122.25 2017-08-25T15:13:36Z 2123.21 2017-08-25T15:13:43Z 2124.17 2017-08-25T15:13:50Z 2125.13 2017-08-25T15:13:57Z 2126.09 2017-08-25T15:14:04Z 2127.53 2017-08-25T15:14:12Z 2128.98 2017-08-25T15:14:20Z 2131.38 2017-08-25T15:14:27Z 2132.34 2017-08-25T15:14:34Z 2130.9 2017-08-25T15:14:42Z 2129.46 2017-08-25T15:14:46Z 2128.98 2017-08-25T15:14:49Z 2128.5 2017-08-25T15:14:53Z 2128.98 2017-08-25T15:14:59Z 2129.94 2017-08-25T15:15:04Z 2130.9 2017-08-25T15:15:12Z 2130.9 2017-08-25T15:15:16Z 2131.86 2017-08-25T15:15:23Z 2131.86 2017-08-25T15:15:28Z 2133.3 2017-08-25T15:15:36Z 2134.74 2017-08-25T15:15:41Z 2135.71 2017-08-25T15:15:43Z 2136.67 2017-08-25T15:15:49Z 2138.11 2017-08-25T15:15:54Z 2138.59 2017-08-25T15:16:01Z 2138.59 2017-08-25T15:16:07Z 2138.59 2017-08-25T15:16:13Z 2140.99 2017-08-25T15:16:22Z 2142.44 2017-08-25T15:16:32Z 2141.95 2017-08-25T15:16:39Z 2142.44 2017-08-25T15:16:42Z 2142.92 2017-08-25T15:16:50Z 2144.36 2017-08-25T15:16:59Z 2146.28 2017-08-25T15:17:07Z 2147.72 2017-08-25T15:17:12Z 2147.72 2017-08-25T15:17:20Z 2147.24 2017-08-25T15:17:27Z 2147.72 2017-08-25T15:17:33Z 2147.24 2017-08-25T15:17:40Z 2148.2 2017-08-25T15:17:47Z 2151.09 2017-08-25T15:17:54Z 2151.57 2017-08-25T15:18:04Z 2152.53 2017-08-25T15:18:13Z 2152.53 2017-08-25T15:18:17Z 2153.49 2017-08-25T15:18:26Z 2154.45 2017-08-25T15:18:33Z 2155.41 2017-08-25T15:18:41Z 2156.37 2017-08-25T15:18:48Z 2159.74 2017-08-25T15:18:57Z 2162.14 2017-08-25T15:19:03Z 2162.62 2017-08-25T15:19:11Z 2164.06 2017-08-25T15:19:18Z 2164.55 2017-08-25T15:19:24Z 2165.99 2017-08-25T15:19:32Z 2167.43 2017-08-25T15:19:39Z 2168.87 2017-08-25T15:19:46Z 2172.24 2017-08-25T15:19:54Z 2173.68 2017-08-25T15:20:01Z 2174.64 2017-08-25T15:20:10Z 2176.08 2017-08-25T15:20:18Z 2177.04 2017-08-25T15:20:25Z 2177.04 2017-08-25T15:20:33Z 2177.52 2017-08-25T15:20:40Z 2178.97 2017-08-25T15:20:47Z 2180.41 2017-08-25T15:20:56Z 2181.85 2017-08-25T15:21:03Z 2182.33 2017-08-25T15:21:10Z 2184.73 2017-08-25T15:21:17Z 2186.18 2017-08-25T15:21:21Z 2187.62 2017-08-25T15:21:29Z 2189.54 2017-08-25T15:21:37Z 2190.5 2017-08-25T15:21:46Z 2191.46 2017-08-25T15:21:53Z 2192.9 2017-08-25T15:22:02Z 2193.87 2017-08-25T15:22:11Z 2194.35 2017-08-25T15:22:18Z 2195.79 2017-08-25T15:22:27Z 2197.23 2017-08-25T15:22:35Z 2198.67 2017-08-25T15:22:44Z 2200.11 2017-08-25T15:22:51Z 2201.08 2017-08-25T15:23:00Z 2203.48 2017-08-25T15:23:09Z 2205.4 2017-08-25T15:23:17Z 2206.36 2017-08-25T15:23:26Z 2208.77 2017-08-25T15:23:33Z 2210.69 2017-08-25T15:23:43Z 2211.65 2017-08-25T15:23:51Z 2213.09 2017-08-25T15:23:58Z 2214.05 2017-08-25T15:24:06Z 2215.01 2017-08-25T15:24:12Z 2217.42 2017-08-25T15:24:20Z 2218.86 2017-08-25T15:24:27Z 2219.34 2017-08-25T15:24:29Z 2219.34 2017-08-25T15:24:32Z 2219.34 2017-08-25T15:24:41Z 2219.82 2017-08-25T15:24:51Z 2220.3 2017-08-25T15:24:58Z 2220.78 2017-08-25T15:25:03Z 2221.26 2017-08-25T15:25:10Z 2222.71 2017-08-25T15:25:17Z 2223.19 2017-08-25T15:25:23Z 2223.19 2017-08-25T15:25:29Z 2222.71 2017-08-25T15:25:35Z 2222.71 2017-08-25T15:25:41Z 2224.15 2017-08-25T15:25:56Z 2226.07 2017-08-25T15:26:02Z 2226.55 2017-08-25T15:26:09Z 2227.03 2017-08-25T15:26:25Z 2227.03 2017-08-25T15:26:36Z 2228.47 2017-08-25T15:26:43Z 2229.92 2017-08-25T15:26:50Z 2231.36 2017-08-25T15:26:57Z 2232.8 2017-08-25T15:27:05Z 2236.64 2017-08-25T15:27:12Z 2239.53 2017-08-25T15:27:20Z 2240.01 2017-08-25T15:27:28Z 2242.41 2017-08-25T15:27:35Z 2243.85 2017-08-25T15:27:43Z 2247.22 2017-08-25T15:27:51Z 2248.18 2017-08-25T15:27:59Z 2248.66 2017-08-25T15:28:07Z 2249.14 2017-08-25T15:28:22Z 2251.54 2017-08-25T15:28:38Z 2254.43 2017-08-25T15:28:54Z 2255.87 2017-08-25T15:29:01Z 2258.27 2017-08-25T15:29:09Z 2259.72 2017-08-25T15:29:15Z 2261.64 2017-08-25T15:29:24Z 2264.04 2017-08-25T15:29:31Z 2265.96 2017-08-25T15:29:40Z 2267.41 2017-08-25T15:29:48Z 2268.37 2017-08-25T15:29:55Z 2269.33 2017-08-25T15:30:03Z 2271.25 2017-08-25T15:30:11Z 2273.17 2017-08-25T15:30:20Z 2276.54 2017-08-25T15:30:28Z 2277.02 2017-08-25T15:30:36Z 2278.94 2017-08-25T15:30:52Z 2280.87 2017-08-25T15:31:00Z 2282.31 2017-08-25T15:31:09Z 2284.23 2017-08-25T15:31:19Z 2285.19 2017-08-25T15:31:28Z 2286.63 2017-08-25T15:31:42Z 2287.59 2017-08-25T15:31:58Z 2289.04 2017-08-25T15:32:07Z 2290.96 2017-08-25T15:32:23Z 2291.44 2017-08-25T15:32:31Z 2292.4 2017-08-25T15:32:39Z 2294.32 2017-08-25T15:32:46Z 2296.25 2017-08-25T15:32:52Z 2299.13 2017-08-25T15:32:58Z 2302.01 2017-08-25T15:33:06Z 2304.9 2017-08-25T15:33:15Z 2306.82 2017-08-25T15:33:23Z 2308.26 2017-08-25T15:33:30Z 2309.22 2017-08-25T15:33:34Z 2311.15 2017-08-25T15:33:42Z 2311.63 2017-08-25T15:33:50Z 2312.11 2017-08-25T15:33:58Z 2313.07 2017-08-25T15:34:06Z 2313.55 2017-08-25T15:34:14Z 2314.99 2017-08-25T15:34:22Z 2315.47 2017-08-25T15:34:30Z 2315.95 2017-08-25T15:34:37Z 2316.91 2017-08-25T15:34:45Z 2317.4 2017-08-25T15:34:52Z 2317.88 2017-08-25T15:34:59Z 2319.32 2017-08-25T15:35:08Z 2319.8 2017-08-25T15:35:16Z 2320.28 2017-08-25T15:35:18Z 2321.72 2017-08-25T15:35:26Z 2325.09 2017-08-25T15:35:37Z 2327.01 2017-08-25T15:35:44Z 2328.93 2017-08-25T15:35:52Z 2331.33 2017-08-25T15:36:00Z 2331.81 2017-08-25T15:36:08Z 2333.26 2017-08-25T15:36:15Z 2335.18 2017-08-25T15:36:23Z 2336.62 2017-08-25T15:36:32Z 2337.58 2017-08-25T15:36:50Z 2338.54 2017-08-25T15:36:58Z 2339.02 2017-08-25T15:37:06Z 2340.95 2017-08-25T15:37:22Z 2342.39 2017-08-25T15:37:29Z 2343.35 2017-08-25T15:37:36Z 2344.31 2017-08-25T15:37:44Z 2346.23 2017-08-25T15:37:52Z 2349.6 2017-08-25T15:38:00Z 2352 2017-08-25T15:38:09Z 2353.93 2017-08-25T15:38:17Z 2355.37 2017-08-25T15:38:25Z 2358.25 2017-08-25T15:38:50Z 2359.69 2017-08-25T15:39:04Z 2360.65 2017-08-25T15:39:10Z 2362.58 2017-08-25T15:39:18Z 2363.54 2017-08-25T15:39:26Z 2365.94 2017-08-25T15:39:35Z 2369.31 2017-08-25T15:39:42Z 2371.71 2017-08-25T15:39:59Z 2373.15 2017-08-25T15:40:07Z 2376.04 2017-08-25T15:40:17Z 2377 2017-08-25T15:40:23Z 2377.48 2017-08-25T15:40:31Z 2378.92 2017-08-25T15:40:39Z 2380.36 2017-08-25T15:40:48Z 2383.25 2017-08-25T15:41:07Z 2384.21 2017-08-25T15:41:15Z 2386.61 2017-08-25T15:41:27Z 2388.05 2017-08-25T15:41:36Z 2390.46 2017-08-25T15:41:44Z 2391.9 2017-08-25T15:41:52Z 2392.38 2017-08-25T15:42:00Z 2396.22 2017-08-25T15:42:19Z 2398.63 2017-08-25T15:42:25Z 2400.07 2017-08-25T15:42:34Z 2401.51 2017-08-25T15:42:41Z 2401.99 2017-08-25T15:42:47Z 2402.47 2017-08-25T15:42:51Z 2401.51 2017-08-25T15:42:53Z 2400.55 2017-08-25T15:43:00Z 2399.11 2017-08-25T15:43:06Z 2398.15 2017-08-25T15:43:12Z 2397.67 2017-08-25T15:43:15Z 2394.3 2017-08-25T15:43:22Z 2394.3 2017-08-25T15:43:29Z 2394.3 2017-08-25T15:43:32Z 2394.78 2017-08-25T15:43:37Z 2394.78 2017-08-25T15:43:43Z 2395.26 2017-08-25T15:43:46Z 2395.26 2017-08-25T15:43:50Z 2394.78 2017-08-25T15:43:53Z 2394.3 2017-08-25T15:43:55Z 2392.86 2017-08-25T15:44:04Z 2392.38 2017-08-25T15:44:06Z 2391.9 2017-08-25T15:44:09Z 2390.94 2017-08-25T15:44:16Z 2390.94 2017-08-25T15:44:23Z 2390.46 2017-08-25T15:44:29Z 2389.49 2017-08-25T15:44:36Z 2388.53 2017-08-25T15:44:43Z 2387.57 2017-08-25T15:44:49Z 2385.17 2017-08-25T15:44:56Z 2383.73 2017-08-25T15:45:02Z 2380.36 2017-08-25T15:45:08Z 2379.4 2017-08-25T15:45:14Z 2377 2017-08-25T15:45:22Z 2376.04 2017-08-25T15:45:27Z 2374.11 2017-08-25T15:45:36Z 2373.15 2017-08-25T15:45:42Z 2374.59 2017-08-25T15:45:51Z 2375.55 2017-08-25T15:45:59Z 2377.48 2017-08-25T15:46:06Z 2378.92 2017-08-25T15:46:14Z 2380.84 2017-08-25T15:46:20Z 2381.32 2017-08-25T15:46:28Z 2380.36 2017-08-25T15:46:37Z 2379.4 2017-08-25T15:46:44Z 2378.44 2017-08-25T15:46:54Z 2377.96 2017-08-25T15:46:59Z 2377.96 2017-08-25T15:47:08Z 2378.44 2017-08-25T15:47:16Z 2378.44 2017-08-25T15:47:24Z 2379.4 2017-08-25T15:47:31Z 2379.4 2017-08-25T15:47:41Z 2378.44 2017-08-25T15:47:47Z 2377 2017-08-25T15:47:53Z 2377 2017-08-25T15:47:59Z 2377 2017-08-25T15:48:06Z 2375.07 2017-08-25T15:48:14Z 2374.11 2017-08-25T15:48:21Z 2372.19 2017-08-25T15:48:28Z 2371.23 2017-08-25T15:48:34Z 2369.31 2017-08-25T15:48:37Z 2366.42 2017-08-25T15:48:45Z 2364.98 2017-08-25T15:48:48Z 2363.06 2017-08-25T15:48:57Z 2362.1 2017-08-25T15:49:00Z 2360.65 2017-08-25T15:49:05Z 2360.17 2017-08-25T15:49:08Z 2359.21 2017-08-25T15:49:16Z 2357.29 2017-08-25T15:49:23Z 2356.81 2017-08-25T15:49:29Z 2356.81 2017-08-25T15:49:36Z 2356.81 2017-08-25T15:49:42Z 2356.81 2017-08-25T15:49:46Z 2355.37 2017-08-25T15:49:52Z 2352.96 2017-08-25T15:49:58Z 2352 2017-08-25T15:50:03Z 2350.56 2017-08-25T15:50:10Z 2349.6 2017-08-25T15:50:14Z 2349.12 2017-08-25T15:50:21Z 2349.12 2017-08-25T15:50:29Z 2349.12 2017-08-25T15:50:36Z 2347.68 2017-08-25T15:50:45Z 2345.27 2017-08-25T15:50:52Z 2343.83 2017-08-25T15:51:05Z 2342.87 2017-08-25T15:51:12Z 2339.99 2017-08-25T15:51:21Z 2336.14 2017-08-25T15:51:30Z 2334.22 2017-08-25T15:51:36Z 2332.78 2017-08-25T15:51:44Z 2331.33 2017-08-25T15:51:50Z 2329.41 2017-08-25T15:51:58Z 2330.37 2017-08-25T15:52:06Z 2329.41 2017-08-25T15:52:15Z 2327.49 2017-08-25T15:52:21Z 2326.53 2017-08-25T15:52:27Z 2327.01 2017-08-25T15:52:29Z 2326.53 2017-08-25T15:52:38Z 2326.05 2017-08-25T15:52:44Z 2327.49 2017-08-25T15:52:50Z 2328.45 2017-08-25T15:52:58Z 2328.93 2017-08-25T15:53:01Z 2330.85 2017-08-25T15:53:05Z 2332.78 2017-08-25T15:53:13Z 2333.74 2017-08-25T15:53:21Z 2333.26 2017-08-25T15:53:29Z 2331.81 2017-08-25T15:53:38Z 2331.81 2017-08-25T15:53:46Z 2330.85 2017-08-25T15:53:53Z 2330.37 2017-08-25T15:53:59Z 2329.89 2017-08-25T15:54:05Z 2330.37 2017-08-25T15:54:08Z 2329.41 2017-08-25T15:54:13Z 2327.97 2017-08-25T15:54:17Z 2327.97 2017-08-25T15:54:26Z 2327.49 2017-08-25T15:54:33Z 2327.49 2017-08-25T15:54:40Z 2328.45 2017-08-25T15:54:44Z 2328.93 2017-08-25T15:54:46Z 2330.85 2017-08-25T15:54:54Z 2331.81 2017-08-25T15:55:02Z 2332.78 2017-08-25T15:55:10Z 2334.7 2017-08-25T15:55:18Z 2335.18 2017-08-25T15:55:26Z 2336.14 2017-08-25T15:55:33Z 2337.58 2017-08-25T15:55:40Z 2338.54 2017-08-25T15:55:49Z 2339.51 2017-08-25T15:55:58Z 2342.39 2017-08-25T15:56:12Z 2342.87 2017-08-25T15:56:21Z 2343.35 2017-08-25T15:56:36Z 2345.27 2017-08-25T15:56:52Z 2346.23 2017-08-25T15:57:00Z 2349.12 2017-08-25T15:57:17Z 2351.52 2017-08-25T15:57:33Z 2352.48 2017-08-25T15:57:41Z 2353.44 2017-08-25T15:57:51Z 2353.44 2017-08-25T15:57:59Z 2353.93 2017-08-25T15:58:06Z 2353.93 2017-08-25T15:58:14Z 2354.89 2017-08-25T15:58:23Z 2355.37 2017-08-25T15:58:32Z 2355.37 2017-08-25T15:58:41Z 2355.37 2017-08-25T15:58:49Z 2355.85 2017-08-25T15:58:58Z 2356.81 2017-08-25T15:59:07Z 2358.25 2017-08-25T15:59:17Z 2358.73 2017-08-25T15:59:24Z 2359.21 2017-08-25T15:59:33Z 2359.69 2017-08-25T15:59:43Z 2360.17 2017-08-25T15:59:50Z 2360.65 2017-08-25T15:59:58Z 2360.65 2017-08-25T16:00:07Z 2361.62 2017-08-25T16:00:21Z 2362.58 2017-08-25T16:00:32Z 2363.54 2017-08-25T16:00:40Z 2364.02 2017-08-25T16:00:47Z 2364.98 2017-08-25T16:00:55Z 2367.38 2017-08-25T16:01:03Z 2369.79 2017-08-25T16:01:12Z 2371.23 2017-08-25T16:01:21Z 2380.36 2017-08-25T16:01:35Z 2385.17 2017-08-25T16:01:43Z 2386.61 2017-08-25T16:02:00Z 2387.57 2017-08-25T16:02:09Z 2387.57 2017-08-25T16:02:15Z 2389.97 2017-08-25T16:02:24Z 2390.94 2017-08-25T16:02:33Z 2392.38 2017-08-25T16:02:41Z 2394.3 2017-08-25T16:02:47Z 2395.26 2017-08-25T16:02:54Z 2395.74 2017-08-25T16:02:58Z 2397.67 2017-08-25T16:03:06Z 2398.63 2017-08-25T16:03:09Z 2399.11 2017-08-25T16:03:16Z 2401.03 2017-08-25T16:03:21Z 2402.47 2017-08-25T16:03:29Z 2404.39 2017-08-25T16:03:35Z 2405.84 2017-08-25T16:03:43Z 2407.28 2017-08-25T16:03:50Z 2408.24 2017-08-25T16:03:56Z 2407.76 2017-08-25T16:04:04Z 2406.8 2017-08-25T16:04:11Z 2407.76 2017-08-25T16:04:20Z 2408.24 2017-08-25T16:04:28Z 2409.68 2017-08-25T16:04:35Z 2412.57 2017-08-25T16:04:52Z 2414.49 2017-08-25T16:05:01Z 2415.93 2017-08-25T16:05:10Z 2416.41 2017-08-25T16:05:17Z 2417.37 2017-08-25T16:05:24Z 2417.85 2017-08-25T16:05:32Z 2418.81 2017-08-25T16:05:40Z 2419.3 2017-08-25T16:05:50Z 2420.26 2017-08-25T16:05:57Z 2421.7 2017-08-25T16:06:10Z 2423.14 2017-08-25T16:06:17Z 2424.58 2017-08-25T16:06:24Z 2426.02 2017-08-25T16:06:33Z 2426.99 2017-08-25T16:06:41Z 2428.43 2017-08-25T16:06:50Z 2430.35 2017-08-25T16:06:59Z 2431.79 2017-08-25T16:07:10Z 2433.23 2017-08-25T16:07:17Z 2434.68 2017-08-25T16:07:25Z 2437.08 2017-08-25T16:07:34Z 2438.04 2017-08-25T16:07:39Z 2440.44 2017-08-25T16:07:46Z 2442.85 2017-08-25T16:07:54Z 2444.77 2017-08-25T16:08:01Z 2446.69 2017-08-25T16:08:07Z 2448.62 2017-08-25T16:08:15Z 2450.06 2017-08-25T16:08:22Z 2451.5 2017-08-25T16:08:30Z 2454.38 2017-08-25T16:08:41Z 2457.27 2017-08-25T16:08:50Z 2459.19 2017-08-25T16:08:57Z 2461.59 2017-08-25T16:09:11Z 2464 2017-08-25T16:09:20Z 2465.92 2017-08-25T16:09:27Z 2468.32 2017-08-25T16:09:34Z 2471.21 2017-08-25T16:09:42Z 2472.17 2017-08-25T16:09:58Z 2468.8 2017-08-25T16:10:07Z 2465.44 2017-08-25T16:10:15Z 2463.52 2017-08-25T16:10:20Z 2461.11 2017-08-25T16:10:27Z 2458.71 2017-08-25T16:10:36Z 2457.27 2017-08-25T16:10:44Z 2456.79 2017-08-25T16:10:52Z 2456.31 2017-08-25T16:10:57Z 2456.31 2017-08-25T16:11:03Z 2455.82 2017-08-25T16:11:10Z 2454.86 2017-08-25T16:11:13Z 2451.98 2017-08-25T16:11:21Z 2449.58 2017-08-25T16:11:28Z 2449.58 2017-08-25T16:11:36Z 2448.13 2017-08-25T16:11:43Z 2444.77 2017-08-25T16:11:49Z 2440.92 2017-08-25T16:11:55Z 2437.08 2017-08-25T16:12:02Z 2434.68 2017-08-25T16:12:10Z 2431.79 2017-08-25T16:12:18Z 2429.39 2017-08-25T16:12:24Z 2428.43 2017-08-25T16:12:31Z 2426.02 2017-08-25T16:12:40Z 2424.1 2017-08-25T16:12:46Z 2420.26 2017-08-25T16:12:53Z 2418.81 2017-08-25T16:12:59Z 2417.37 2017-08-25T16:13:06Z 2417.85 2017-08-25T16:13:11Z 2416.41 2017-08-25T16:13:17Z 2414.49 2017-08-25T16:13:25Z 2414.01 2017-08-25T16:13:33Z 2413.53 2017-08-25T16:13:39Z 2412.57 2017-08-25T16:13:48Z 2411.12 2017-08-25T16:13:55Z 2409.2 2017-08-25T16:14:01Z 2407.76 2017-08-25T16:14:07Z 2405.84 2017-08-25T16:14:15Z 2402.95 2017-08-25T16:14:27Z 2401.03 2017-08-25T16:14:34Z 2397.18 2017-08-25T16:14:43Z 2394.3 2017-08-25T16:14:52Z 2391.42 2017-08-25T16:14:58Z 2389.49 2017-08-25T16:15:05Z 2386.13 2017-08-25T16:15:14Z 2384.69 2017-08-25T16:15:22Z 2382.76 2017-08-25T16:15:28Z 2379.88 2017-08-25T16:15:43Z 2378.44 2017-08-25T16:15:49Z 2376.04 2017-08-25T16:15:57Z 2374.59 2017-08-25T16:16:03Z 2371.71 2017-08-25T16:16:17Z 2369.79 2017-08-25T16:16:25Z 2368.35 2017-08-25T16:16:32Z 2365.94 2017-08-25T16:16:40Z 2361.62 2017-08-25T16:16:54Z 2359.21 2017-08-25T16:17:02Z 2356.33 2017-08-25T16:17:09Z 2352.48 2017-08-25T16:17:18Z 2351.04 2017-08-25T16:17:26Z 2348.16 2017-08-25T16:17:38Z 2346.23 2017-08-25T16:17:44Z 2343.83 2017-08-25T16:17:51Z 2342.39 2017-08-25T16:17:57Z 2341.43 2017-08-25T16:18:03Z 2340.47 2017-08-25T16:18:11Z 2340.47 2017-08-25T16:18:15Z 2339.51 2017-08-25T16:18:21Z 2339.02 2017-08-25T16:18:29Z 2337.1 2017-08-25T16:18:36Z 2336.62 2017-08-25T16:18:45Z 2337.58 2017-08-25T16:18:55Z 2336.62 2017-08-25T16:19:01Z 2335.66 2017-08-25T16:19:09Z 2334.22 2017-08-25T16:19:14Z 2331.81 2017-08-25T16:19:22Z 2332.3 2017-08-25T16:19:28Z 2330.85 2017-08-25T16:19:32Z 2329.89 2017-08-25T16:19:35Z 2326.53 2017-08-25T16:19:44Z 2325.57 2017-08-25T16:19:49Z 2322.68 2017-08-25T16:19:58Z 2321.72 2017-08-25T16:20:02Z 2321.24 2017-08-25T16:20:05Z 2319.32 2017-08-25T16:20:12Z 2316.91 2017-08-25T16:20:18Z 2314.03 2017-08-25T16:20:24Z 2311.15 2017-08-25T16:20:31Z 2309.22 2017-08-25T16:20:39Z 2307.3 2017-08-25T16:20:45Z 2306.34 2017-08-25T16:20:52Z 2304.42 2017-08-25T16:21:01Z 2304.9 2017-08-25T16:21:07Z 2304.9 2017-08-25T16:21:20Z 2303.94 2017-08-25T16:21:26Z 2301.53 2017-08-25T16:21:32Z 2300.09 2017-08-25T16:21:40Z 2297.69 2017-08-25T16:21:54Z 2294.8 2017-08-25T16:22:00Z 2291.44 2017-08-25T16:22:10Z 2288.08 2017-08-25T16:22:17Z 2284.23 2017-08-25T16:22:25Z 2281.83 2017-08-25T16:22:32Z 2282.79 2017-08-25T16:22:46Z 2281.35 2017-08-25T16:22:55Z 2277.98 2017-08-25T16:23:06Z 2276.54 2017-08-25T16:23:12Z 2274.14 2017-08-25T16:23:21Z 2271.73 2017-08-25T16:23:28Z 2269.81 2017-08-25T16:23:35Z 2268.85 2017-08-25T16:23:42Z 2266.45 2017-08-25T16:23:49Z 2265.48 2017-08-25T16:23:58Z 2264.04 2017-08-25T16:25:21Z 2261.64 2017-08-25T16:25:49Z 2259.24 2017-08-25T16:25:58Z 2259.24 2017-08-25T16:26:02Z 2258.75 2017-08-25T16:26:06Z 2257.79 2017-08-25T16:26:10Z 2256.83 2017-08-25T16:26:16Z 2255.39 2017-08-25T16:26:20Z 2254.43 2017-08-25T16:26:28Z 2253.95 2017-08-25T16:26:34Z 2251.54 2017-08-25T16:26:41Z 2249.62 2017-08-25T16:26:48Z 2247.22 2017-08-25T16:26:56Z 2244.82 2017-08-25T16:27:03Z 2242.41 2017-08-25T16:27:12Z 2241.45 2017-08-25T16:27:15Z 2240.01 2017-08-25T16:27:23Z 2238.09 2017-08-25T16:27:29Z 2236.16 2017-08-25T16:27:36Z 2233.76 2017-08-25T16:27:45Z 2232.8 2017-08-25T16:27:53Z 2231.84 2017-08-25T16:28:01Z 2229.92 2017-08-25T16:28:21Z 2229.43 2017-08-25T16:28:29Z 2230.4 2017-08-25T16:28:36Z 2227.99 2017-08-25T16:28:43Z 2225.59 2017-08-25T16:28:51Z 2223.67 2017-08-25T16:28:57Z 2223.67 2017-08-25T16:29:08Z 2224.63 2017-08-25T16:29:15Z 2224.15 2017-08-25T16:29:26Z 2223.19 2017-08-25T16:29:30Z 2222.71 2017-08-25T16:29:33Z 2222.71 2017-08-25T16:29:40Z 2221.26 2017-08-25T16:29:45Z 2219.82 2017-08-25T16:29:49Z 2219.82 2017-08-25T16:29:57Z 2218.86 2017-08-25T16:30:04Z 2217.42 2017-08-25T16:30:10Z 2216.94 2017-08-25T16:30:16Z 2215.98 2017-08-25T16:30:22Z 2214.53 2017-08-25T16:30:29Z 2213.57 2017-08-25T16:30:35Z 2210.69 2017-08-25T16:30:42Z 2209.25 2017-08-25T16:30:50Z 2207.81 2017-08-25T16:30:58Z 2205.4 2017-08-25T16:31:06Z 2203.96 2017-08-25T16:31:13Z 2202.04 2017-08-25T16:31:20Z 2201.08 2017-08-25T16:31:25Z 2200.59 2017-08-25T16:31:29Z 2198.67 2017-08-25T16:31:37Z 2194.83 2017-08-25T16:31:46Z 2192.9 2017-08-25T16:31:52Z 2192.42 2017-08-25T16:32:02Z 2193.39 2017-08-25T16:32:09Z 2193.39 2017-08-25T16:32:21Z 2191.94 2017-08-25T16:32:29Z 2191.94 2017-08-25T16:32:33Z 2190.5 2017-08-25T16:32:43Z 2189.54 2017-08-25T16:33:00Z 2187.62 2017-08-25T16:33:07Z 2186.18 2017-08-25T16:33:15Z 2186.66 2017-08-25T16:33:20Z 2187.14 2017-08-25T16:33:29Z 2187.62 2017-08-25T16:33:35Z 2188.1 2017-08-25T16:33:41Z 2187.14 2017-08-25T16:33:44Z 2186.18 2017-08-25T16:33:52Z 2186.18 2017-08-25T16:33:58Z 2184.73 2017-08-25T16:34:06Z 2183.77 2017-08-25T16:34:14Z 2182.81 2017-08-25T16:34:20Z 2181.85 2017-08-25T16:34:25Z 2180.41 2017-08-25T16:34:40Z 2179.45 2017-08-25T16:34:47Z 2177.52 2017-08-25T16:34:54Z 2174.16 2017-08-25T16:35:04Z 2172.24 2017-08-25T16:35:12Z 2170.79 2017-08-25T16:35:19Z 2168.87 2017-08-25T16:35:27Z 2168.39 2017-08-25T16:35:31Z 2166.47 2017-08-25T16:35:38Z 2165.03 2017-08-25T16:35:45Z 2164.06 2017-08-25T16:35:53Z 2162.62 2017-08-25T16:36:00Z 2160.7 2017-08-25T16:36:12Z 2160.22 2017-08-25T16:36:16Z 2158.78 2017-08-25T16:36:22Z 2157.34 2017-08-25T16:36:28Z 2154.45 2017-08-25T16:36:35Z 2153.97 2017-08-25T16:36:39Z 2153.49 2017-08-25T16:36:47Z 2153.49 2017-08-25T16:36:50Z 2153.01 2017-08-25T16:36:57Z 2152.53 2017-08-25T16:37:04Z 2152.05 2017-08-25T16:37:08Z 2152.05 2017-08-25T16:37:16Z 2151.57 2017-08-25T16:37:22Z 2150.61 2017-08-25T16:37:26Z 2147.24 2017-08-25T16:37:35Z 2144.84 2017-08-25T16:37:42Z 2143.88 2017-08-25T16:37:46Z 2142.92 2017-08-25T16:37:52Z 2140.03 2017-08-25T16:38:00Z 2137.15 2017-08-25T16:38:06Z 2134.74 2017-08-25T16:38:11Z 2132.34 2017-08-25T16:38:18Z 2130.42 2017-08-25T16:38:24Z 2126.57 2017-08-25T16:38:33Z 2125.13 2017-08-25T16:38:39Z 2123.69 2017-08-25T16:38:47Z 2120.81 2017-08-25T16:38:55Z 2118.4 2017-08-25T16:39:01Z 2115.52 2017-08-25T16:39:09Z 2114.56 2017-08-25T16:39:17Z 2113.12 2017-08-25T16:39:22Z 2110.71 2017-08-25T16:39:28Z 2108.31 2017-08-25T16:39:35Z 2106.39 2017-08-25T16:39:42Z 2103.98 2017-08-25T16:39:50Z 2103.02 2017-08-25T16:39:55Z 2101.1 2017-08-25T16:40:02Z 2099.18 2017-08-25T16:40:08Z 2097.73 2017-08-25T16:40:13Z 2096.77 2017-08-25T16:40:19Z 2094.85 2017-08-25T16:40:24Z 2093.89 2017-08-25T16:40:30Z 2092.45 2017-08-25T16:40:37Z 2091.49 2017-08-25T16:40:40Z 2091 2017-08-25T16:40:45Z 2090.52 2017-08-25T16:40:52Z 2089.56 2017-08-25T16:40:59Z 2088.12 2017-08-25T16:41:06Z 2087.16 2017-08-25T16:41:14Z 2085.24 2017-08-25T16:41:20Z 2084.28 2017-08-25T16:41:28Z 2082.35 2017-08-25T16:41:36Z 2082.35 2017-08-25T16:41:38Z 2082.35 2017-08-25T16:41:44Z 2082.35 2017-08-25T16:41:52Z 2080.91 2017-08-25T16:42:00Z 2079.47 2017-08-25T16:42:06Z 2078.03 2017-08-25T16:42:11Z 2075.14 2017-08-25T16:42:19Z 2072.74 2017-08-25T16:42:26Z 2071.3 2017-08-25T16:42:31Z 2068.41 2017-08-25T16:42:38Z 2066.97 2017-08-25T16:42:41Z 2066.01 2017-08-25T16:42:49Z 2066.49 2017-08-25T16:42:56Z 2065.53 2017-08-25T16:43:04Z 2064.09 2017-08-25T16:43:11Z 2063.13 2017-08-25T16:43:19Z 2061.2 2017-08-25T16:43:27Z 2060.24 2017-08-25T16:43:31Z 2059.28 2017-08-25T16:43:37Z 2057.84 2017-08-25T16:43:44Z 2056.88 2017-08-25T16:43:50Z 2056.4 2017-08-25T16:43:55Z 2055.92 2017-08-25T16:44:02Z 2054.47 2017-08-25T16:44:22Z 2053.03 2017-08-25T16:44:26Z 2052.55 2017-08-25T16:44:28Z 2051.11 2017-08-25T16:44:34Z 2050.15 2017-08-25T16:44:39Z 2050.15 2017-08-25T16:44:48Z 2050.63 2017-08-25T16:44:56Z 2051.11 2017-08-25T16:45:06Z 2051.59 2017-08-25T16:45:15Z 2053.03 2017-08-25T16:45:23Z 2053.99 2017-08-25T16:45:29Z 2054.96 2017-08-25T16:45:38Z 2057.36 2017-08-25T16:45:49Z 2059.28 2017-08-25T16:45:58Z 2058.32 2017-08-25T16:46:05Z 2057.36 2017-08-25T16:46:12Z 2057.36 2017-08-25T16:46:17Z 2057.36 2017-08-25T16:46:20Z 2057.36 2017-08-25T16:46:27Z 2058.32 2017-08-25T16:46:32Z 2058.8 2017-08-25T16:46:39Z 2058.8 2017-08-25T16:46:45Z 2058.8 2017-08-25T16:46:51Z 2060.72 2017-08-25T16:46:57Z 2061.68 2017-08-25T16:47:05Z 2061.68 2017-08-25T16:47:11Z 2062.17 2017-08-25T16:47:16Z 2062.17 2017-08-25T16:47:22Z 2062.17 2017-08-25T16:47:31Z 2062.17 2017-08-25T16:47:38Z 2063.13 2017-08-25T16:47:45Z 2063.61 2017-08-25T16:47:52Z 2063.61 2017-08-25T16:47:55Z 2063.13 2017-08-25T16:47:57Z 2063.13 2017-08-25T16:48:07Z 2062.17 2017-08-25T16:48:14Z 2062.65 2017-08-25T16:48:21Z 2063.61 2017-08-25T16:48:27Z 2064.09 2017-08-25T16:48:40Z 2064.09 2017-08-25T16:48:44Z 2064.57 2017-08-25T16:48:52Z 2065.53 2017-08-25T16:48:54Z 2066.97 2017-08-25T16:49:01Z 2067.93 2017-08-25T16:49:06Z 2070.34 2017-08-25T16:49:15Z 2072.74 2017-08-25T16:49:24Z 2074.66 2017-08-25T16:49:33Z 2077.55 2017-08-25T16:49:41Z 2079.47 2017-08-25T16:49:49Z 2082.35 2017-08-25T16:50:06Z 2083.79 2017-08-25T16:50:14Z 2084.28 2017-08-25T16:50:24Z 2083.79 2017-08-25T16:50:35Z 2085.24 2017-08-25T16:50:47Z 2086.2 2017-08-25T16:50:57Z 2090.04 2017-08-25T16:51:06Z 2091.97 2017-08-25T16:51:15Z 2092.45 2017-08-25T16:51:23Z 2093.41 2017-08-25T16:51:28Z 2095.33 2017-08-25T16:51:35Z 2096.29 2017-08-25T16:51:40Z 2097.73 2017-08-25T16:51:49Z 2099.18 2017-08-25T16:51:57Z 2099.18 2017-08-25T16:52:00Z 2099.66 2017-08-25T16:52:08Z 2099.66 2017-08-25T16:52:10Z 2099.66 2017-08-25T16:52:16Z 2099.66 2017-08-25T16:52:19Z 2100.62 2017-08-25T16:52:27Z 2101.1 2017-08-25T16:52:29Z 2101.1 2017-08-25T16:52:34Z 2101.58 2017-08-25T16:52:38Z 2102.54 2017-08-25T16:52:47Z 2103.02 2017-08-25T16:52:54Z 2105.91 2017-08-25T16:53:02Z 2108.79 2017-08-25T16:53:10Z 2110.71 2017-08-25T16:53:18Z 2110.71 2017-08-25T16:53:20Z 2110.23 2017-08-25T16:53:27Z 2109.75 2017-08-25T16:53:30Z 2106.87 2017-08-25T16:53:39Z 2106.39 2017-08-25T16:53:43Z 2106.39 2017-08-25T16:53:47Z 2106.87 2017-08-25T16:53:57Z 2107.35 2017-08-25T16:54:01Z 2105.42 2017-08-25T16:54:08Z 2103.98 2017-08-25T16:54:13Z 2103.02 2017-08-25T16:54:16Z 2101.1 2017-08-25T16:54:23Z 2099.66 2017-08-25T16:54:28Z 2097.73 2017-08-25T16:54:34Z 2094.37 2017-08-25T16:54:43Z 2091.97 2017-08-25T16:54:50Z 2091 2017-08-25T16:54:53Z 2087.64 2017-08-25T16:55:02Z 2086.2 2017-08-25T16:55:09Z 2085.24 2017-08-25T16:55:17Z 2082.35 2017-08-25T16:55:35Z 2080.43 2017-08-25T16:55:40Z 2078.99 2017-08-25T16:55:44Z 2075.62 2017-08-25T16:55:52Z 2074.18 2017-08-25T16:55:56Z 2072.26 2017-08-25T16:56:06Z 2069.86 2017-08-25T16:56:12Z 2068.41 2017-08-25T16:56:18Z 2066.49 2017-08-25T16:56:23Z 2065.05 2017-08-25T16:56:30Z 2062.65 2017-08-25T16:56:37Z 2059.76 2017-08-25T16:56:44Z 2056.88 2017-08-25T16:56:50Z 2054.96 2017-08-25T16:56:56Z 2052.55 2017-08-25T16:57:05Z 2050.15 2017-08-25T16:57:16Z 2048.71 2017-08-25T16:57:22Z 2047.26 2017-08-25T16:57:27Z 2045.82 2017-08-25T16:57:33Z 2044.86 2017-08-25T16:57:41Z 2041.5 2017-08-25T16:57:49Z 2040.05 2017-08-25T16:57:52Z 2037.17 2017-08-25T16:57:59Z 2035.73 2017-08-25T16:58:02Z 2033.33 2017-08-25T16:58:08Z 2029.48 2017-08-25T16:58:16Z 2029 2017-08-25T16:58:20Z 2026.6 2017-08-25T16:58:28Z 2023.71 2017-08-25T16:58:37Z 2021.31 2017-08-25T16:58:43Z 2019.39 2017-08-25T16:58:52Z 2016.98 2017-08-25T16:59:01Z 2016.5 2017-08-25T16:59:08Z 2016.02 2017-08-25T16:59:12Z 2015.06 2017-08-25T16:59:17Z 2014.1 2017-08-25T16:59:26Z 2014.1 2017-08-25T16:59:32Z 2014.58 2017-08-25T16:59:38Z 2014.58 2017-08-25T16:59:42Z 2015.06 2017-08-25T16:59:49Z 2015.06 2017-08-25T16:59:52Z 2014.58 2017-08-25T16:59:59Z 2013.14 2017-08-25T17:00:08Z 2012.18 2017-08-25T17:00:16Z 2012.18 2017-08-25T17:00:24Z 2012.66 2017-08-25T17:00:30Z 2013.62 2017-08-25T17:00:39Z 2013.62 2017-08-25T17:00:46Z 2013.62 2017-08-25T17:00:50Z 2014.1 2017-08-25T17:00:58Z 2014.1 2017-08-25T17:01:01Z 2015.54 2017-08-25T17:01:08Z 2016.5 2017-08-25T17:01:13Z 2016.5 2017-08-25T17:01:22Z 2016.98 2017-08-25T17:01:30Z 2016.98 2017-08-25T17:01:34Z 2017.94 2017-08-25T17:01:38Z 2017.94 2017-08-25T17:01:46Z 2018.43 2017-08-25T17:01:49Z 2019.39 2017-08-25T17:01:59Z 2019.39 2017-08-25T17:02:08Z 2019.39 2017-08-25T17:02:12Z 2018.91 2017-08-25T17:02:20Z 2019.39 2017-08-25T17:02:27Z 2019.87 2017-08-25T17:02:35Z 2018.43 2017-08-25T17:02:41Z 2017.46 2017-08-25T17:02:45Z 2016.98 2017-08-25T17:02:51Z 2016.98 2017-08-25T17:02:53Z 2015.06 2017-08-25T17:03:01Z 2014.1 2017-08-25T17:03:03Z 2014.58 2017-08-25T17:03:10Z 2015.54 2017-08-25T17:03:18Z 2016.02 2017-08-25T17:03:26Z 2014.58 2017-08-25T17:03:34Z 2014.58 2017-08-25T17:03:41Z 2016.5 2017-08-25T17:03:47Z 2018.43 2017-08-25T17:03:55Z 2020.83 2017-08-25T17:04:04Z 2022.75 2017-08-25T17:04:11Z 2023.71 2017-08-25T17:04:18Z 2024.67 2017-08-25T17:04:28Z 2025.64 2017-08-25T17:04:36Z 2026.6 2017-08-25T17:04:47Z 2028.52 2017-08-25T17:05:00Z 2031.4 2017-08-25T17:05:15Z 2034.29 2017-08-25T17:05:29Z 2035.25 2017-08-25T17:05:42Z 2039.57 2017-08-25T17:05:56Z 2041.5 2017-08-25T17:06:07Z 2044.86 2017-08-25T17:06:21Z 2046.3 2017-08-25T17:06:27Z 2048.71 2017-08-25T17:06:35Z 2048.71 2017-08-25T17:06:49Z 2049.19 2017-08-25T17:07:02Z 2049.19 2017-08-25T17:07:14Z 2053.99 2017-08-25T17:07:27Z 2056.4 2017-08-25T17:07:36Z 2057.84 2017-08-25T17:07:46Z 2059.76 2017-08-25T17:07:56Z 2062.65 2017-08-25T17:08:12Z 2071.78 2017-08-25T17:08:25Z 2074.18 2017-08-25T17:08:33Z 2075.14 2017-08-25T17:08:38Z 2073.7 2017-08-25T17:08:46Z 2072.26 2017-08-25T17:08:49Z 2068.89 2017-08-25T17:08:57Z 2066.49 2017-08-25T17:09:05Z 2066.97 2017-08-25T17:09:12Z 2064.09 2017-08-25T17:09:21Z 2063.13 2017-08-25T17:09:29Z 2063.13 2017-08-25T17:09:36Z 2064.57 2017-08-25T17:09:43Z 2064.57 2017-08-25T17:09:49Z 2066.01 2017-08-25T17:09:57Z 2066.97 2017-08-25T17:10:03Z 2067.45 2017-08-25T17:10:06Z 2067.93 2017-08-25T17:10:11Z 2068.89 2017-08-25T17:10:19Z 2070.82 2017-08-25T17:10:25Z 2071.78 2017-08-25T17:10:31Z 2072.26 2017-08-25T17:10:33Z 2072.26 2017-08-25T17:10:38Z 2073.7 2017-08-25T17:10:46Z 2074.18 2017-08-25T17:10:53Z 2075.62 2017-08-25T17:11:01Z 2077.07 2017-08-25T17:11:08Z 2078.03 2017-08-25T17:11:16Z 2078.99 2017-08-25T17:11:24Z 2080.91 2017-08-25T17:11:32Z 2081.39 2017-08-25T17:11:39Z 2083.31 2017-08-25T17:11:49Z 2084.28 2017-08-25T17:11:57Z 2087.16 2017-08-25T17:12:05Z 2089.08 2017-08-25T17:12:12Z 2090.04 2017-08-25T17:12:19Z 2091.49 2017-08-25T17:12:25Z 2093.41 2017-08-25T17:12:32Z 2094.85 2017-08-25T17:12:38Z 2095.81 2017-08-25T17:12:45Z 2097.73 2017-08-25T17:12:53Z 2098.21 2017-08-25T17:13:00Z 2098.7 2017-08-25T17:13:09Z 2099.18 2017-08-25T17:13:16Z 2097.73 2017-08-25T17:13:22Z 2092.93 2017-08-25T17:13:35Z 2091.97 2017-08-25T17:13:38Z 2090.52 2017-08-25T17:13:46Z 2091 2017-08-25T17:13:51Z 2091 2017-08-25T17:13:53Z 2091 2017-08-25T17:13:59Z 2091 2017-08-25T17:14:02Z 2092.45 2017-08-25T17:14:11Z 2093.89 2017-08-25T17:14:19Z 2094.85 2017-08-25T17:14:27Z 2094.37 2017-08-25T17:14:36Z 2094.37 2017-08-25T17:14:38Z 2092.45 2017-08-25T17:14:45Z 2091 2017-08-25T17:14:53Z 2090.52 2017-08-25T17:14:58Z 2091.49 2017-08-25T17:15:05Z 2090.52 2017-08-25T17:15:08Z 2088.12 2017-08-25T17:15:16Z 2087.16 2017-08-25T17:15:24Z 2087.16 2017-08-25T17:15:26Z 2087.16 2017-08-25T17:15:33Z 2086.2 2017-08-25T17:15:42Z 2086.2 2017-08-25T17:15:43Z 2085.72 2017-08-25T17:15:49Z 2085.24 2017-08-25T17:15:52Z 2084.76 2017-08-25T17:15:58Z 2082.83 2017-08-25T17:16:02Z 2081.87 2017-08-25T17:16:04Z 2078.03 2017-08-25T17:16:12Z 2076.1 2017-08-25T17:16:17Z 2073.22 2017-08-25T17:16:26Z 2070.34 2017-08-25T17:16:33Z 2069.38 2017-08-25T17:16:38Z 2067.93 2017-08-25T17:16:44Z 2064.09 2017-08-25T17:16:52Z 2063.13 2017-08-25T17:16:56Z 2060.72 2017-08-25T17:17:03Z 2059.76 2017-08-25T17:17:06Z 2057.84 2017-08-25T17:17:12Z 2055.44 2017-08-25T17:17:18Z 2052.07 2017-08-25T17:17:24Z 2049.67 2017-08-25T17:17:30Z 2046.78 2017-08-25T17:17:37Z 2044.38 2017-08-25T17:17:46Z 2043.42 2017-08-25T17:17:48Z 2041.5 2017-08-25T17:17:56Z 2039.09 2017-08-25T17:18:03Z 2036.21 2017-08-25T17:18:08Z 2035.25 2017-08-25T17:18:10Z 2033.81 2017-08-25T17:18:14Z 2031.88 2017-08-25T17:18:23Z 2031.4 2017-08-25T17:18:28Z 2029.96 2017-08-25T17:18:34Z 2028.52 2017-08-25T17:18:37Z 2025.64 2017-08-25T17:18:46Z 2023.23 2017-08-25T17:18:52Z 2020.35 2017-08-25T17:18:58Z 2016.98 2017-08-25T17:19:07Z 2017.46 2017-08-25T17:19:13Z 2016.5 2017-08-25T17:19:17Z 2014.58 2017-08-25T17:19:24Z 2013.14 2017-08-25T17:19:31Z 2011.7 2017-08-25T17:19:40Z 2010.25 2017-08-25T17:19:44Z 2008.81 2017-08-25T17:19:47Z 2006.89 2017-08-25T17:19:51Z 2004.97 2017-08-25T17:20:00Z 2005.45 2017-08-25T17:20:04Z 2005.93 2017-08-25T17:20:12Z 2007.37 2017-08-25T17:20:19Z 2009.29 2017-08-25T17:20:26Z 2011.7 2017-08-25T17:20:35Z 2012.18 2017-08-25T17:20:38Z 2013.14 2017-08-25T17:20:43Z 2011.7 2017-08-25T17:20:51Z 2010.73 2017-08-25T17:20:55Z 2009.77 2017-08-25T17:21:01Z 2006.89 2017-08-25T17:21:10Z 2004.49 2017-08-25T17:21:16Z 2002.56 2017-08-25T17:21:19Z 1999.68 2017-08-25T17:21:26Z 1997.76 2017-08-25T17:21:30Z 1994.87 2017-08-25T17:21:37Z 1993.43 2017-08-25T17:21:41Z 1990.07 2017-08-25T17:21:48Z 1988.62 2017-08-25T17:21:56Z 1988.62 2017-08-25T17:22:03Z 1987.18 2017-08-25T17:22:09Z 1986.7 2017-08-25T17:22:11Z 1984.78 2017-08-25T17:22:17Z 1983.82 2017-08-25T17:22:20Z 1982.38 2017-08-25T17:22:28Z 1981.9 2017-08-25T17:22:31Z 1980.93 2017-08-25T17:22:36Z 1979.01 2017-08-25T17:22:42Z 1977.57 2017-08-25T17:22:46Z 1974.2 2017-08-25T17:22:53Z 1971.8 2017-08-25T17:22:58Z 1970.36 2017-08-25T17:23:03Z 1969.88 2017-08-25T17:23:05Z 1968.44 2017-08-25T17:23:09Z 1967.48 2017-08-25T17:23:13Z 1966.51 2017-08-25T17:23:16Z 1965.55 2017-08-25T17:23:20Z 1965.07 2017-08-25T17:23:28Z 1965.07 2017-08-25T17:23:32Z 1965.55 2017-08-25T17:23:39Z 1965.07 2017-08-25T17:23:44Z 1962.67 2017-08-25T17:23:50Z 1960.27 2017-08-25T17:23:55Z 1957.86 2017-08-25T17:24:02Z 1955.94 2017-08-25T17:24:08Z 1953.54 2017-08-25T17:24:16Z 1952.57 2017-08-25T17:24:23Z 1952.57 2017-08-25T17:24:29Z 1951.13 2017-08-25T17:24:36Z 1950.65 2017-08-25T17:24:44Z 1950.65 2017-08-25T17:24:47Z 1949.69 2017-08-25T17:24:50Z 1948.73 2017-08-25T17:24:52Z 1948.25 2017-08-25T17:24:58Z 1947.77 2017-08-25T17:25:00Z 1946.81 2017-08-25T17:25:04Z 1945.85 2017-08-25T17:25:10Z 1944.4 2017-08-25T17:25:17Z 1942.48 2017-08-25T17:25:25Z 1941.52 2017-08-25T17:25:29Z 1939.6 2017-08-25T17:25:34Z 1938.64 2017-08-25T17:25:38Z 1937.67 2017-08-25T17:25:44Z 1936.23 2017-08-25T17:25:47Z 1933.83 2017-08-25T17:25:54Z 1931.43 2017-08-25T17:25:58Z 1929.5 2017-08-25T17:26:01Z 1927.1 2017-08-25T17:26:06Z 1925.18 2017-08-25T17:26:11Z 1922.77 2017-08-25T17:26:16Z 1922.29 2017-08-25T17:26:18Z 1919.89 2017-08-25T17:26:23Z 1918.93 2017-08-25T17:26:26Z 1916.53 2017-08-25T17:26:29Z 1913.64 2017-08-25T17:26:37Z 1912.2 2017-08-25T17:26:41Z 1910.28 2017-08-25T17:26:47Z 1907.87 2017-08-25T17:26:54Z 1906.91 2017-08-25T17:26:57Z 1902.11 2017-08-25T17:27:06Z 1900.18 2017-08-25T17:27:10Z 1899.22 2017-08-25T17:27:12Z 1896.82 2017-08-25T17:27:17Z 1894.42 2017-08-25T17:27:24Z 1893.93 2017-08-25T17:27:27Z 1891.53 2017-08-25T17:27:35Z 1890.09 2017-08-25T17:27:39Z 1888.65 2017-08-25T17:27:44Z 1888.17 2017-08-25T17:27:51Z 1886.72 2017-08-25T17:27:55Z 1886.24 2017-08-25T17:27:57Z 1882.88 2017-08-25T17:28:04Z 1880.48 2017-08-25T17:28:09Z 1877.59 2017-08-25T17:28:15Z 1876.15 2017-08-25T17:28:21Z 1873.75 2017-08-25T17:28:27Z 1870.86 2017-08-25T17:28:34Z 1869.42 2017-08-25T17:28:38Z 1867.5 2017-08-25T17:28:42Z 1866.06 2017-08-25T17:28:46Z 1864.13 2017-08-25T17:28:54Z 1862.69 2017-08-25T17:28:59Z 1858.85 2017-08-25T17:29:07Z 1856.44 2017-08-25T17:29:12Z 1855.48 2017-08-25T17:29:15Z 1853.08 2017-08-25T17:29:21Z 1851.64 2017-08-25T17:29:30Z 1850.19 2017-08-25T17:29:33Z 1849.71 2017-08-25T17:29:35Z 1846.83 2017-08-25T17:29:43Z 1845.39 2017-08-25T17:29:49Z 1842.98 2017-08-25T17:29:57Z 1842.02 2017-08-25T17:29:59Z 1840.58 2017-08-25T17:30:03Z 1839.62 2017-08-25T17:30:05Z 1836.26 2017-08-25T17:30:13Z 1836.26 2017-08-25T17:30:22Z 1835.77 2017-08-25T17:30:25Z 1832.41 2017-08-25T17:30:31Z 1830.01 2017-08-25T17:30:36Z 1827.6 2017-08-25T17:30:44Z 1826.64 2017-08-25T17:30:46Z 1826.64 2017-08-25T17:30:53Z 1826.16 2017-08-25T17:30:57Z 1824.24 2017-08-25T17:31:05Z 1823.76 2017-08-25T17:31:09Z 1821.35 2017-08-25T17:31:17Z 1819.43 2017-08-25T17:31:22Z 1818.47 2017-08-25T17:31:28Z 1814.15 2017-08-25T17:31:36Z 1812.7 2017-08-25T17:31:39Z 1809.82 2017-08-25T17:31:48Z 1807.42 2017-08-25T17:31:54Z 1805.49 2017-08-25T17:32:01Z 1805.01 2017-08-25T17:32:03Z 1804.53 2017-08-25T17:32:06Z 1803.09 2017-08-25T17:32:11Z 1801.17 2017-08-25T17:32:18Z 1797.32 2017-08-25T17:32:26Z 1796.36 2017-08-25T17:32:32Z 1795.88 2017-08-25T17:32:34Z 1793.48 2017-08-25T17:32:41Z 1789.63 2017-08-25T17:32:49Z 1786.75 2017-08-25T17:32:54Z 1785.79 2017-08-25T17:32:58Z 1783.86 2017-08-25T17:33:06Z 1783.38 2017-08-25T17:33:08Z 1781.94 2017-08-25T17:33:13Z 1779.54 2017-08-25T17:33:18Z 1777.61 2017-08-25T17:33:23Z 1773.77 2017-08-25T17:33:32Z 1772.33 2017-08-25T17:33:37Z 1771.37 2017-08-25T17:33:42Z 1770.89 2017-08-25T17:33:49Z 1768.48 2017-08-25T17:33:56Z 1768 2017-08-25T17:33:58Z 1763.68 2017-08-25T17:34:06Z 1762.23 2017-08-25T17:34:13Z 1761.27 2017-08-25T17:34:19Z 1760.31 2017-08-25T17:34:23Z 1759.35 2017-08-25T17:34:25Z 1758.39 2017-08-25T17:34:30Z 1754.54 2017-08-25T17:34:38Z 1752.62 2017-08-25T17:34:47Z 1752.62 2017-08-25T17:34:49Z 1751.66 2017-08-25T17:34:54Z 1748.29 2017-08-25T17:35:01Z 1746.37 2017-08-25T17:35:08Z 1744.93 2017-08-25T17:35:13Z 1743.01 2017-08-25T17:35:21Z 1741.57 2017-08-25T17:35:29Z 1740.6 2017-08-25T17:35:34Z 1738.68 2017-08-25T17:35:39Z 1735.8 2017-08-25T17:35:46Z 1733.39 2017-08-25T17:35:55Z 1730.99 2017-08-25T17:36:03Z 1731.47 2017-08-25T17:36:10Z 1730.03 2017-08-25T17:36:17Z 1730.03 2017-08-25T17:36:19Z 1729.55 2017-08-25T17:36:27Z 1728.59 2017-08-25T17:36:30Z 1728.11 2017-08-25T17:36:37Z 1727.63 2017-08-25T17:36:39Z 1726.18 2017-08-25T17:36:47Z 1725.7 2017-08-25T17:36:49Z 1724.26 2017-08-25T17:36:55Z 1722.82 2017-08-25T17:37:02Z 1722.82 2017-08-25T17:37:12Z 1723.3 2017-08-25T17:37:17Z 1724.26 2017-08-25T17:37:25Z 1725.22 2017-08-25T17:37:34Z 1728.11 2017-08-25T17:37:42Z 1729.07 2017-08-25T17:37:51Z 1729.07 2017-08-25T17:37:55Z 1729.07 2017-08-25T17:38:04Z 1728.59 2017-08-25T17:38:12Z 1728.59 2017-08-25T17:38:19Z 1729.07 2017-08-25T17:38:24Z 1730.03 2017-08-25T17:38:29Z 1732.43 2017-08-25T17:38:36Z 1734.36 2017-08-25T17:38:45Z 1734.84 2017-08-25T17:38:55Z 1736.28 2017-08-25T17:39:02Z 1737.24 2017-08-25T17:39:11Z 1739.16 2017-08-25T17:39:21Z 1740.12 2017-08-25T17:39:55Z 1741.08 2017-08-25T17:40:08Z 1740.6 2017-08-25T17:41:32Z 1741.57 2017-08-25T17:55:13Z 1743.01 2017-08-25T17:58:41Z 1742.53 2017-08-25T18:02:01Z 1743.97 2017-08-25T18:03:01Z 1743.49 2017-08-25T18:03:08Z 1741.57 2017-08-25T18:03:14Z 1740.6 2017-08-25T18:03:21Z 1739.64 2017-08-25T18:03:26Z 1738.68 2017-08-25T18:03:35Z 1739.16 2017-08-25T18:03:42Z 1739.64 2017-08-25T18:07:04Z 1740.12 2017-08-25T18:09:36Z 1738.2 2017-08-25T18:09:46Z 1736.76 2017-08-25T18:09:57Z 1736.28 2017-08-25T18:10:07Z 1736.28 2017-08-25T18:10:17Z 1738.2 2017-08-25T18:10:30Z 1743.49 2017-08-25T18:10:43Z 1747.81 2017-08-25T18:10:54Z 1750.22 2017-08-25T18:11:04Z 1752.14 2017-08-25T18:11:14Z 1754.54 2017-08-25T18:11:25Z 1756.47 2017-08-25T18:11:36Z 1758.87 2017-08-25T18:11:47Z 1760.79 2017-08-25T18:11:59Z 1763.68 2017-08-25T18:12:13Z 1765.12 2017-08-25T18:12:26Z 1769.92 2017-08-25T18:12:39Z 1773.77 2017-08-25T18:13:02Z 1775.21 2017-08-25T18:13:14Z 1777.13 2017-08-25T18:13:24Z 1778.1 2017-08-25T18:13:36Z 1780.5 2017-08-25T18:13:48Z 1781.94 2017-08-25T18:13:59Z 1782.9 2017-08-25T18:14:12Z 1784.82 2017-08-25T18:14:24Z 1787.23 2017-08-25T18:14:37Z 1788.19 2017-08-25T18:14:48Z 1790.59 2017-08-25T18:15:01Z 1794.92 2017-08-25T18:15:14Z 1796.84 2017-08-25T18:15:25Z 1798.76 2017-08-25T18:15:35Z 1799.73 2017-08-25T18:15:46Z 1802.13 2017-08-25T18:15:57Z 1804.05 2017-08-25T18:16:08Z 1805.01 2017-08-25T18:16:19Z 1806.45 2017-08-25T18:16:32Z 1807.9 2017-08-25T18:16:47Z 1811.26 2017-08-25T18:16:54Z 1815.11 2017-08-25T18:17:04Z 1817.51 2017-08-25T18:17:13Z 1820.39 2017-08-25T18:17:25Z 1822.8 2017-08-25T18:17:37Z 1826.16 2017-08-25T18:17:57Z 1829.53 2017-08-25T18:18:09Z 1831.45 2017-08-25T18:18:22Z 1832.41 2017-08-25T18:18:29Z 1831.45 2017-08-25T18:18:41Z 1832.89 2017-08-25T18:18:51Z 1833.37 2017-08-25T18:19:01Z 1835.29 2017-08-25T18:19:11Z 1837.22 2017-08-25T18:19:22Z 1840.1 2017-08-25T18:19:34Z 1842.02 2017-08-25T18:19:43Z 1843.47 2017-08-25T18:19:56Z 1844.91 2017-08-25T18:20:09Z 1846.83 2017-08-25T18:20:20Z 1850.68 2017-08-25T18:20:30Z 1853.56 2017-08-25T18:20:38Z 1856.92 2017-08-25T18:20:52Z 1858.37 2017-08-25T18:21:02Z 1859.33 2017-08-25T18:21:13Z 1862.69 2017-08-25T18:21:28Z 1866.06 2017-08-25T18:21:40Z 1868.94 2017-08-25T18:21:49Z 1870.86 2017-08-25T18:21:59Z 1872.79 2017-08-25T18:22:09Z 1874.71 2017-08-25T18:22:19Z 1876.63 2017-08-25T18:22:32Z 1878.07 2017-08-25T18:22:44Z 1879.03 2017-08-25T18:22:54Z 1881.92 2017-08-25T18:23:06Z 1883.84 2017-08-25T18:23:18Z 1885.28 2017-08-25T18:23:28Z 1888.65 2017-08-25T18:23:41Z 1892.01 2017-08-25T18:23:53Z 1896.34 2017-08-25T18:24:06Z 1898.74 2017-08-25T18:24:18Z 1900.18 2017-08-25T18:24:29Z 1901.63 2017-08-25T18:24:40Z 1902.59 2017-08-25T18:24:52Z 1904.99 2017-08-25T18:25:05Z 1905.95 2017-08-25T18:25:09Z 1905.95 2017-08-25T18:25:23Z 1907.39 2017-08-25T18:25:37Z 1909.32 2017-08-25T18:25:52Z 1909.8 2017-08-25T18:26:07Z 1909.32 2017-08-25T18:26:19Z 1907.87 2017-08-25T18:26:31Z 1906.43 2017-08-25T18:26:46Z 1906.43 2017-08-25T18:26:57Z 1905.95 2017-08-25T18:27:08Z 1905.95 2017-08-25T18:27:20Z 1906.43 2017-08-25T18:27:31Z 1906.43 2017-08-25T18:27:43Z 1906.91 2017-08-25T18:27:55Z 1911.24 2017-08-25T18:28:06Z 1913.16 2017-08-25T18:28:18Z 1918.45 2017-08-25T18:28:29Z 1921.81 2017-08-25T18:28:40Z 1923.25 2017-08-25T18:28:52Z 1926.62 2017-08-25T18:29:03Z 1929.02 2017-08-25T18:29:14Z 1930.95 2017-08-25T18:29:27Z 1933.35 2017-08-25T18:29:37Z 1936.71 2017-08-25T18:29:48Z 1938.16 2017-08-25T18:30:00Z 1939.12 2017-08-25T18:30:11Z 1941.52 2017-08-25T18:30:22Z 1943.44 2017-08-25T18:30:36Z 1945.36 2017-08-25T18:30:50Z 1946.81 2017-08-25T18:31:02Z 1948.73 2017-08-25T18:31:14Z 1952.57 2017-08-25T18:31:25Z 1957.38 2017-08-25T18:31:38Z 1962.67 2017-08-25T18:31:50Z 1964.11 2017-08-25T18:32:02Z 1968.44 2017-08-25T18:32:14Z 1974.2 2017-08-25T18:32:27Z 1977.09 2017-08-25T18:32:41Z 1981.9 2017-08-25T18:32:53Z 1983.34 2017-08-25T18:32:59Z 1987.18 2017-08-25T18:33:13Z 1991.03 2017-08-25T18:33:26Z 1992.95 2017-08-25T18:33:36Z 1994.39 2017-08-25T18:33:47Z 1994.87 2017-08-25T18:33:56Z 1995.83 2017-08-25T18:34:09Z 1995.83 2017-08-25T18:34:23Z 1996.32 2017-08-25T18:34:31Z 1998.72 2017-08-25T18:34:42Z 2001.12 2017-08-25T18:34:56Z 2004.01 2017-08-25T18:35:12Z 2005.93 2017-08-25T18:35:25Z 2007.85 2017-08-25T18:35:37Z 2009.77 2017-08-25T18:35:45Z 2014.1 2017-08-25T18:35:57Z 2014.1 2017-08-25T18:36:10Z 2015.54 2017-08-25T18:36:23Z 2016.98 2017-08-25T18:36:30Z 2018.91 2017-08-25T18:36:43Z 2022.75 2017-08-25T18:36:55Z 2025.64 2017-08-25T18:37:07Z 2026.6 2017-08-25T18:37:18Z 2029 2017-08-25T18:37:31Z 2029.96 2017-08-25T18:37:44Z 2031.88 2017-08-25T18:37:57Z 2032.84 2017-08-25T18:38:09Z 2034.77 2017-08-25T18:38:21Z 2037.17 2017-08-25T18:38:33Z 2040.54 2017-08-25T18:38:46Z 2042.46 2017-08-25T18:38:58Z 2045.82 2017-08-25T18:39:09Z 2046.78 2017-08-25T18:39:18Z 2048.71 2017-08-25T18:39:32Z 2050.15 2017-08-25T18:39:45Z 2051.59 2017-08-25T18:39:58Z 2053.51 2017-08-25T18:40:11Z 2053.99 2017-08-25T18:40:19Z 2052.55 2017-08-25T18:40:34Z 2051.59 2017-08-25T18:40:47Z 2053.03 2017-08-25T18:41:00Z 2052.55 2017-08-25T18:41:10Z 2052.07 2017-08-25T18:41:20Z 2054.47 2017-08-25T18:41:31Z 2056.88 2017-08-25T18:41:44Z 2058.8 2017-08-25T18:41:56Z 2060.72 2017-08-25T18:42:07Z 2066.01 2017-08-25T18:42:22Z 2067.93 2017-08-25T18:42:30Z 2069.38 2017-08-25T18:42:39Z 2070.82 2017-08-25T18:42:50Z 2072.26 2017-08-25T18:43:01Z 2075.14 2017-08-25T18:43:11Z 2076.59 2017-08-25T18:43:20Z 2078.03 2017-08-25T18:43:29Z 2078.99 2017-08-25T18:43:40Z 2079.47 2017-08-25T18:44:05Z 2079.47 2017-08-25T18:44:17Z 2080.43 2017-08-25T18:44:27Z 2080.91 2017-08-25T18:44:38Z 2080.43 2017-08-25T18:44:47Z 2080.91 2017-08-25T18:44:57Z 2081.39 2017-08-25T18:45:08Z 2082.83 2017-08-25T18:45:16Z 2082.83 2017-08-25T18:45:23Z 2085.24 2017-08-25T18:45:35Z 2085.72 2017-08-25T18:45:56Z 2087.16 2017-08-25T18:46:05Z 2087.64 2017-08-25T18:46:15Z 2087.16 2017-08-25T18:46:25Z 2086.68 2017-08-25T18:46:33Z 2086.68 2017-08-25T18:46:43Z 2085.72 2017-08-25T18:47:02Z 2084.76 2017-08-25T18:47:13Z 2084.76 2017-08-25T18:47:22Z 2085.24 2017-08-25T18:47:31Z 2085.72 2017-08-25T18:47:41Z 2085.24 2017-08-25T18:48:24Z 2085.24 2017-08-25T18:48:27Z 2084.76 2017-08-25T18:48:39Z 2082.83 2017-08-25T18:48:50Z 2086.2 2017-08-25T18:49:01Z 2086.68 2017-08-25T18:49:11Z 2086.68 2017-08-25T18:49:23Z 2088.12 2017-08-25T18:49:34Z 2088.12 2017-08-25T18:49:46Z 2087.16 2017-08-25T18:49:57Z 2089.08 2017-08-25T18:50:05Z 2094.37 2017-08-25T18:51:22Z 2095.81 2017-08-25T18:51:51Z 2096.77 2017-08-25T18:51:56Z 2097.73 2017-08-25T18:52:04Z 2101.1 2017-08-25T18:52:15Z 2103.02 2017-08-25T18:52:24Z 2102.06 2017-08-25T18:53:20Z 2101.1 2017-08-25T18:53:31Z 2101.1 2017-08-25T18:53:41Z 2101.58 2017-08-25T18:53:53Z 2102.54 2017-08-25T18:54:04Z 2104.46 2017-08-25T18:54:15Z 2106.39 2017-08-25T18:54:29Z 2107.83 2017-08-25T18:54:51Z 2109.75 2017-08-25T18:55:03Z 2110.23 2017-08-25T18:55:16Z 2111.19 2017-08-25T18:55:29Z 2111.67 2017-08-25T18:55:55Z 2113.6 2017-08-25T18:56:18Z 2115.52 2017-08-25T18:56:28Z 2119.84 2017-08-25T18:56:39Z 2123.21 2017-08-25T18:57:02Z 2126.09 2017-08-25T18:57:15Z 2127.05 2017-08-25T18:57:27Z 2128.98 2017-08-25T18:57:49Z 2130.42 2017-08-25T18:57:58Z 2132.34 2017-08-25T18:58:11Z 2134.26 2017-08-25T18:58:23Z 2136.67 2017-08-25T18:58:36Z 2138.59 2017-08-25T18:58:45Z 2140.51 2017-08-25T18:58:56Z 2142.44 2017-08-25T18:59:07Z 2146.76 2017-08-25T18:59:19Z 2151.57 2017-08-25T18:59:44Z 2154.45 2017-08-25T18:59:57Z 2156.86 2017-08-25T19:00:11Z 2158.3 2017-08-25T19:00:23Z 2160.7 2017-08-25T19:00:50Z 2163.1 2017-08-25T19:01:01Z 2165.03 2017-08-25T19:01:11Z 2166.95 2017-08-25T19:01:23Z 2172.24 2017-08-25T19:01:34Z 2174.16 2017-08-25T19:01:45Z 2172.24 2017-08-25T19:01:57Z 2172.72 2017-08-25T19:02:05Z 2172.24 2017-08-25T19:02:15Z 2172.72 2017-08-25T19:02:24Z 2171.76 2017-08-25T19:02:37Z 2171.76 2017-08-25T19:02:49Z 2171.76 2017-08-25T19:03:00Z 2168.39 2017-08-25T19:03:12Z 2165.99 2017-08-25T19:03:20Z 2165.99 2017-08-25T19:03:31Z 2163.1 2017-08-25T19:03:41Z 2159.26 2017-08-25T19:03:53Z 2153.97 2017-08-25T19:04:06Z 2154.45 2017-08-25T19:04:19Z 2154.93 2017-08-25T19:04:34Z 2154.93 2017-08-25T19:04:57Z 2155.41 2017-08-25T19:05:09Z 2154.93 2017-08-25T19:05:21Z 2145.32 2017-08-25T19:05:35Z 2149.16 2017-08-25T19:05:48Z 2149.16 2017-08-25T19:05:59Z 2154.93 2017-08-25T19:06:11Z 2161.18 2017-08-25T19:06:23Z 2169.35 2017-08-25T19:06:44Z 2191.46 2017-08-25T19:07:18Z 2195.31 2017-08-25T19:07:39Z 2200.11 2017-08-25T19:07:52Z 2204.92 2017-08-25T19:08:03Z 2206.84 2017-08-25T19:08:19Z 2208.29 2017-08-25T19:08:35Z 2211.65 2017-08-25T19:08:48Z 2217.42 2017-08-25T19:09:03Z 2221.74 2017-08-25T19:09:28Z 2231.36 2017-08-25T19:09:41Z 2237.61 2017-08-25T19:09:52Z 2241.45 2017-08-25T19:10:03Z 2243.37 2017-08-25T19:10:14Z 2244.82 2017-08-25T19:10:25Z 2246.26 2017-08-25T19:10:36Z 2249.14 2017-08-25T19:10:47Z 2251.06 2017-08-25T19:10:59Z 2256.35 2017-08-25T19:11:30Z 2259.24 2017-08-25T19:11:56Z 2261.16 2017-08-25T19:12:51Z 2264.04 2017-08-25T19:15:14Z 2264.52 2017-08-25T19:15:31Z 2266.93 2017-08-25T19:16:27Z 2267.41 2017-08-25T19:17:57Z 2265.48 2017-08-25T19:18:06Z 2265 2017-08-25T19:18:10Z 2264.04 2017-08-25T19:18:15Z 2261.64 2017-08-25T19:18:25Z 2261.16 2017-08-25T19:18:27Z 2258.27 2017-08-25T19:18:39Z 2255.39 2017-08-25T19:18:48Z 2254.43 2017-08-25T19:18:51Z 2252.51 2017-08-25T19:18:56Z 2249.62 2017-08-25T19:19:00Z 2243.37 2017-08-25T19:19:10Z 2241.45 2017-08-25T19:19:20Z 2240.49 2017-08-25T19:19:30Z 2239.53 2017-08-25T19:19:39Z 2238.09 2017-08-25T19:19:48Z 2235.68 2017-08-25T19:19:56Z 2234.24 2017-08-25T19:20:04Z 2231.36 2017-08-25T19:20:13Z 2229.92 2017-08-25T19:20:22Z 2228.95 2017-08-25T19:20:30Z 2226.55 2017-08-25T19:20:38Z 2224.63 2017-08-25T19:20:47Z 2222.22 2017-08-25T19:20:56Z 2218.38 2017-08-25T19:21:07Z 2215.98 2017-08-25T19:21:17Z 2212.13 2017-08-25T19:21:27Z 2204.92 2017-08-25T19:21:35Z 2200.59 2017-08-25T19:21:46Z 2197.71 2017-08-25T19:21:55Z 2196.27 2017-08-25T19:22:00Z 2192.9 2017-08-25T19:22:09Z 2190.02 2017-08-25T19:22:18Z 2186.66 2017-08-25T19:22:28Z 2183.77 2017-08-25T19:22:37Z 2180.89 2017-08-25T19:22:46Z 2178.48 2017-08-25T19:22:54Z 2178.97 2017-08-25T19:23:02Z 2178.48 2017-08-25T19:23:13Z 2177.52 2017-08-25T19:23:20Z 2176.56 2017-08-25T19:23:29Z 2176.08 2017-08-25T19:23:38Z 2177.52 2017-08-25T19:23:46Z 2178 2017-08-25T19:23:54Z 2176.56 2017-08-25T19:24:04Z 2173.2 2017-08-25T19:24:13Z 2171.27 2017-08-25T19:24:21Z 2169.83 2017-08-25T19:24:31Z 2167.91 2017-08-25T19:24:40Z 2165.99 2017-08-25T19:24:48Z 2165.51 2017-08-25T19:24:57Z 2164.55 2017-08-25T19:25:07Z 2164.55 2017-08-25T19:25:16Z 2164.55 2017-08-25T19:25:29Z 2164.06 2017-08-25T19:25:41Z 2164.06 2017-08-25T19:25:54Z 2164.55 2017-08-25T19:26:40Z 2164.55 2017-08-25T19:26:56Z 2164.55 2017-08-25T19:27:08Z 2164.55 2017-08-25T19:27:11Z 2164.55 2017-08-25T19:27:14Z 2164.55 2017-08-25T19:27:23Z 2164.55 2017-08-25T19:27:35Z 2164.06 2017-08-25T19:27:41Z 2164.06 2017-08-25T19:27:45Z 2164.06 2017-08-25T19:27:58Z 2164.06 2017-08-25T19:28:06Z 2164.06 2017-08-25T19:28:17Z 2164.06 2017-08-25T19:28:20Z 2164.06 2017-08-25T19:28:28Z 2164.06 2017-08-25T19:28:38Z 2164.06 2017-08-25T19:28:46Z 2163.58 2017-08-25T19:28:58Z 2162.62 2017-08-25T19:29:07Z 2162.62 2017-08-25T19:29:14Z 2156.37 2017-08-25T19:29:25Z 2146.28 2017-08-25T19:29:34Z 2138.11 2017-08-25T19:29:42Z 2136.19 2017-08-25T19:29:47Z 2130.9 2017-08-25T19:29:58Z 2128.98 2017-08-25T19:30:07Z 2126.09 2017-08-25T19:30:16Z 2124.17 2017-08-25T19:30:25Z 2122.25 2017-08-25T19:30:32Z 2121.29 2017-08-25T19:30:36Z 2121.77 2017-08-25T19:30:45Z 2119.84 2017-08-25T19:30:55Z 2117.92 2017-08-25T19:31:04Z 2115.52 2017-08-25T19:31:15Z 2113.12 2017-08-25T19:31:19Z 2110.71 2017-08-25T19:31:29Z 2108.79 2017-08-25T19:31:35Z 2106.87 2017-08-25T19:31:43Z 2105.91 2017-08-25T19:31:52Z 2101.1 2017-08-25T19:32:01Z 2097.25 2017-08-25T19:32:08Z 2094.37 2017-08-25T19:32:16Z 2092.93 2017-08-25T19:32:27Z 2092.93 2017-08-25T19:32:37Z 2093.41 2017-08-25T19:32:48Z 2095.33 2017-08-25T19:32:59Z 2097.73 2017-08-25T19:33:11Z 2100.62 2017-08-25T19:33:22Z 2102.54 2017-08-25T19:33:34Z 2104.46 2017-08-25T19:33:45Z 2107.35 2017-08-25T19:33:59Z 2108.79 2017-08-25T19:34:10Z 2111.19 2017-08-25T19:34:20Z 2112.63 2017-08-25T19:34:25Z 2114.56 2017-08-25T19:34:35Z 2114.56 2017-08-25T19:34:41Z 2114.56 2017-08-25T19:34:54Z 2114.56 2017-08-25T19:35:04Z 2113.6 2017-08-25T19:35:15Z 2115.52 2017-08-25T19:35:26Z 2117.92 2017-08-25T19:35:35Z 2116.96 2017-08-25T19:35:41Z 2117.44 2017-08-25T19:35:45Z 2118.4 2017-08-25T19:35:51Z 2119.84 2017-08-25T19:35:58Z 2120.81 2017-08-25T19:36:06Z 2120.81 2017-08-25T19:36:17Z 2122.73 2017-08-25T19:36:27Z 2124.17 2017-08-25T19:36:35Z 2125.61 2017-08-25T19:36:45Z 2126.09 2017-08-25T19:36:57Z 2127.53 2017-08-25T19:37:04Z 2128.02 2017-08-25T19:37:16Z 2129.94 2017-08-25T19:37:25Z 2131.86 2017-08-25T19:37:36Z 2133.3 2017-08-25T19:37:45Z 2133.78 2017-08-25T19:37:56Z 2134.26 2017-08-25T19:38:07Z 2136.19 2017-08-25T19:38:15Z 2136.67 2017-08-25T19:38:27Z 2135.23 2017-08-25T19:38:36Z 2134.26 2017-08-25T19:38:59Z 2133.78 2017-08-25T19:39:20Z 2135.23 2017-08-25T19:39:28Z 2137.15 2017-08-25T19:39:37Z 2137.63 2017-08-25T19:39:47Z 2138.59 2017-08-25T19:39:58Z 2140.03 2017-08-25T19:40:11Z 2141.95 2017-08-25T19:40:21Z 2144.36 2017-08-25T19:40:33Z 2145.32 2017-08-25T19:40:38Z 2147.72 2017-08-25T19:40:50Z 2147.72 2017-08-25T19:40:52Z 2150.61 2017-08-25T19:41:05Z 2153.49 2017-08-25T19:41:17Z 2155.89 2017-08-25T19:41:30Z 2158.78 2017-08-25T19:41:45Z 2158.3 2017-08-25T19:41:57Z 2158.78 2017-08-25T19:42:00Z 2159.74 2017-08-25T19:42:10Z 2161.18 2017-08-25T19:42:23Z 2162.14 2017-08-25T19:42:38Z 2162.62 2017-08-25T19:42:49Z 2165.03 2017-08-25T19:43:04Z 2168.87 2017-08-25T19:43:16Z 2169.83 2017-08-25T19:43:38Z 2170.31 2017-08-25T19:43:49Z 2176.56 2017-08-25T19:44:01Z 2178 2017-08-25T19:44:11Z 2180.89 2017-08-25T19:44:23Z 2184.25 2017-08-25T19:44:37Z 2189.54 2017-08-25T19:44:50Z 2191.94 2017-08-25T19:45:03Z 2192.9 2017-08-25T19:45:17Z 2193.39 2017-08-25T19:45:29Z 2192.9 2017-08-25T19:45:55Z 2196.75 2017-08-25T19:46:18Z 2199.15 2017-08-25T19:46:48Z 2200.11 2017-08-25T19:47:12Z 2200.59 2017-08-25T19:47:36Z 2201.56 2017-08-25T19:47:59Z 2202.52 2017-08-25T19:48:22Z 2202.52 2017-08-25T19:48:35Z 2203.48 2017-08-25T19:48:56Z 2203.48 2017-08-25T19:49:21Z 2203.96 2017-08-25T19:49:32Z 2204.44 2017-08-25T19:49:54Z 2204.44 2017-08-25T19:50:07Z 2204.92 2017-08-25T19:50:20Z 2206.84 2017-08-25T19:50:31Z 2212.13 2017-08-25T19:50:41Z 2219.34 2017-08-25T19:50:53Z 2221.74 2017-08-25T19:50:58Z 2229.92 2017-08-25T19:51:12Z 2232.8 2017-08-25T19:51:22Z 2240.49 2017-08-25T19:51:33Z 2242.89 2017-08-25T19:51:46Z 2244.33 2017-08-25T19:51:57Z 2246.74 2017-08-25T19:52:17Z 2248.66 2017-08-25T19:52:24Z 2256.35 2017-08-25T19:52:36Z 2264.52 2017-08-25T19:52:49Z 2272.69 2017-08-25T19:53:00Z 2277.5 2017-08-25T19:53:12Z 2279.9 2017-08-25T19:53:22Z 2282.31 2017-08-25T19:53:35Z 2284.23 2017-08-25T19:53:46Z 2287.11 2017-08-25T19:53:59Z 2290.96 2017-08-25T19:54:11Z 2292.88 2017-08-25T19:54:22Z 2295.28 2017-08-25T19:54:35Z 2297.21 2017-08-25T19:54:46Z 2300.57 2017-08-25T19:54:57Z 2305.38 2017-08-25T19:55:07Z 2307.3 2017-08-25T19:55:18Z 2313.55 2017-08-25T19:55:29Z 2321.24 2017-08-25T19:55:39Z 2331.33 2017-08-25T19:55:48Z 2343.35 2017-08-25T19:55:58Z 2356.33 2017-08-25T19:56:11Z 2364.02 2017-08-25T19:56:21Z 2371.23 2017-08-25T19:56:33Z 2377.96 2017-08-25T19:56:44Z 2377 2017-08-25T19:56:54Z 2376.04 2017-08-25T19:57:05Z 2376.04 2017-08-25T19:57:16Z 2378.92 2017-08-25T19:57:30Z 2380.84 2017-08-25T19:57:42Z 2382.76 2017-08-25T19:57:52Z 2384.69 2017-08-25T19:58:02Z 2386.13 2017-08-25T19:58:13Z 2389.01 2017-08-25T19:58:24Z 2389.49 2017-08-25T19:58:26Z 2393.34 2017-08-25T19:58:38Z 2397.67 2017-08-25T19:58:49Z 2402.47 2017-08-25T19:59:02Z 2407.28 2017-08-25T19:59:13Z 2408.72 2017-08-25T19:59:24Z 2404.39 2017-08-25T19:59:33Z 2401.03 2017-08-25T19:59:42Z 2398.15 2017-08-25T19:59:52Z 2395.26 2017-08-25T20:00:02Z 2392.86 2017-08-25T20:00:14Z 2390.46 2017-08-25T20:00:27Z 2388.05 2017-08-25T20:00:37Z 2386.13 2017-08-25T20:00:47Z 2384.21 2017-08-25T20:01:00Z 2382.28 2017-08-25T20:01:13Z 2380.36 2017-08-25T20:01:27Z 2378.44 2017-08-25T20:01:41Z 2376.52 2017-08-25T20:01:54Z 2375.55 2017-08-25T20:02:05Z 2373.15 2017-08-25T20:02:28Z 2373.15 2017-08-25T20:02:41Z 2373.15 2017-08-25T20:02:53Z 2372.67 2017-08-25T20:03:02Z 2372.67 2017-08-25T20:03:13Z 2372.19 2017-08-25T20:03:25Z 2372.19 2017-08-25T20:03:35Z 2372.67 2017-08-25T20:03:47Z 2372.67 2017-08-25T20:03:58Z 2373.15 2017-08-25T20:04:09Z 2373.63 2017-08-25T20:04:20Z 2374.11 2017-08-25T20:04:33Z 2374.59 2017-08-25T20:04:43Z 2374.11 2017-08-25T20:04:57Z 2374.11 2017-08-25T20:05:10Z 2374.11 2017-08-25T20:05:22Z 2374.11 2017-08-25T20:05:34Z 2374.11 2017-08-25T20:05:43Z 2374.11 2017-08-25T20:05:56Z 2373.63 2017-08-25T20:06:09Z 2373.63 2017-08-25T20:06:19Z 2372.67 2017-08-25T20:06:32Z 2372.67 2017-08-25T20:06:44Z 2372.19 2017-08-25T20:06:56Z 2372.19 2017-08-25T20:07:06Z 2372.19 2017-08-25T20:07:16Z 2372.19 2017-08-25T20:07:27Z 2372.19 2017-08-25T20:07:40Z 2372.67 2017-08-25T20:07:52Z 2373.15 2017-08-25T20:08:04Z 2373.15 2017-08-25T20:08:14Z 2373.63 2017-08-25T20:08:25Z 2373.63 2017-08-25T20:08:35Z 2373.63 2017-08-25T20:08:46Z 2374.11 2017-08-25T20:08:58Z 2374.11 2017-08-25T20:09:07Z 2374.59 2017-08-25T20:09:19Z 2374.59 2017-08-25T20:09:30Z 2375.07 2017-08-25T20:09:40Z 2375.07 2017-08-25T20:09:50Z 2375.07 2017-08-25T20:10:00Z 2375.55 2017-08-25T20:10:11Z 2375.55 2017-08-25T20:10:23Z 2375.55 2017-08-25T20:10:34Z 2376.04 2017-08-25T20:10:42Z 2376.04 2017-08-25T20:10:53Z 2376.52 2017-08-25T20:11:05Z 2377 2017-08-25T20:11:18Z 2377 2017-08-25T20:11:28Z 2377.48 2017-08-25T20:11:40Z 2377.96 2017-08-25T20:11:55Z 2377.96 2017-08-25T20:12:07Z 2378.44 2017-08-25T20:12:17Z 2378.92 2017-08-25T20:12:29Z 2378.92 2017-08-25T20:12:41Z 2379.4 2017-08-25T20:12:54Z 2379.4 2017-08-25T20:13:06Z 2379.88 2017-08-25T20:13:17Z 2381.32 2017-08-25T20:13:25Z 2381.32 2017-08-25T20:13:28Z 2381.8 2017-08-25T20:13:34Z 2381.8 2017-08-25T20:13:40Z 2380.84 2017-08-25T20:13:47Z 2380.36 2017-08-25T20:13:54Z 2383.25 2017-08-25T20:14:02Z 2443.81 2017-08-25T20:14:08Z 2458.71 2017-08-25T20:14:13Z 2461.11 2017-08-25T20:14:20Z 2462.55 2017-08-25T20:14:36Z 2464.96 2017-08-25T20:14:44Z 2468.32 2017-08-25T20:14:52Z 2468.8 2017-08-25T20:15:00Z 2467.84 2017-08-25T20:15:06Z 2465.92 2017-08-25T20:15:12Z 2464.48 2017-08-25T20:15:24Z 2464.96 2017-08-25T20:15:32Z 2467.84 2017-08-25T20:15:47Z 2468.8 2017-08-25T20:15:59Z 2470.24 2017-08-25T20:16:14Z 2471.69 2017-08-25T20:16:27Z 2472.17 2017-08-25T20:16:41Z 2472.65 2017-08-25T20:16:56Z 2474.09 2017-08-25T20:17:04Z 2476.01 2017-08-25T20:17:19Z 2479.38 2017-08-25T20:17:32Z 2481.78 2017-08-25T20:17:47Z 2482.74 2017-08-25T20:17:59Z 2482.74 2017-08-25T20:18:04Z 2482.74 2017-08-25T20:18:09Z 2482.74 2017-08-25T20:18:17Z 2482.74 2017-08-25T20:18:26Z 2483.7 2017-08-25T20:18:34Z 2484.66 2017-08-25T20:18:41Z 2485.63 2017-08-25T20:18:50Z 2485.63 2017-08-25T20:18:57Z 2487.07 2017-08-25T20:19:07Z 2487.55 2017-08-25T20:19:15Z 2487.55 2017-08-25T20:19:23Z 2487.55 2017-08-25T20:19:37Z 2488.51 2017-08-25T20:19:43Z 2489.95 2017-08-25T20:20:02Z 2490.43 2017-08-25T20:20:10Z 2491.87 2017-08-25T20:20:28Z 2492.36 2017-08-25T20:20:38Z 2493.8 2017-08-25T20:20:53Z 2496.68 2017-08-25T20:21:16Z 2496.68 2017-08-25T20:21:34Z 2497.64 2017-08-25T20:21:48Z 2500.05 2017-08-25T20:22:10Z 2501.49 2017-08-25T20:22:28Z 2503.89 2017-08-25T20:22:42Z 2506.29 2017-08-25T20:22:57Z 2508.7 2017-08-25T20:23:04Z 2510.62 2017-08-25T20:23:12Z 2512.06 2017-08-25T20:23:19Z 2514.95 2017-08-25T20:23:36Z 2516.39 2017-08-25T20:23:43Z 2519.27 2017-08-25T20:23:58Z 2526.96 2017-08-25T20:24:17Z 2528.89 2017-08-25T20:24:27Z 2529.85 2017-08-25T20:24:37Z 2533.21 2017-08-25T20:24:54Z 2535.13 2017-08-25T20:25:00Z 2538.02 2017-08-25T20:25:06Z 2539.94 2017-08-25T20:25:13Z 2544.27 2017-08-25T20:25:45Z 2550.03 2017-08-25T20:25:55Z 2554.36 2017-08-25T20:26:28Z 2556.28 2017-08-25T20:27:27Z 2556.76 2017-08-25T20:29:33Z 2555.32 2017-08-25T20:29:42Z 2554.36 2017-08-25T20:29:49Z 2552.44 2017-08-25T20:29:58Z 2548.59 2017-08-25T20:30:07Z 2544.27 2017-08-25T20:30:14Z 2541.86 2017-08-25T20:30:22Z 2539.94 2017-08-25T20:30:35Z 2537.06 2017-08-25T20:30:42Z 2535.61 2017-08-25T20:30:47Z 2534.65 2017-08-25T20:31:04Z 2534.17 2017-08-25T20:31:11Z 2532.25 2017-08-25T20:31:24Z 2530.81 2017-08-25T20:31:41Z 2529.37 2017-08-25T20:31:48Z 2526.48 2017-08-25T20:31:55Z 2523.6 2017-08-25T20:32:09Z 2520.23 2017-08-25T20:32:16Z 2517.35 2017-08-25T20:32:22Z 2514.95 2017-08-25T20:32:29Z 2513.5 2017-08-25T20:32:37Z 2512.54 2017-08-25T20:32:50Z 2509.18 2017-08-25T20:33:04Z 2506.29 2017-08-25T20:33:18Z 2504.37 2017-08-25T20:33:24Z 2501.49 2017-08-25T20:33:37Z 2500.05 2017-08-25T20:33:52Z 2499.08 2017-08-25T20:33:59Z 2498.12 2017-08-25T20:34:09Z 2497.64 2017-08-25T20:34:34Z 2495.24 2017-08-25T20:34:47Z 2494.76 2017-08-25T20:34:57Z 2492.84 2017-08-25T20:35:14Z 2491.39 2017-08-25T20:35:19Z 2490.43 2017-08-25T20:35:26Z 2489.47 2017-08-25T20:35:33Z 2487.07 2017-08-25T20:35:40Z 2485.15 2017-08-25T20:35:46Z 2484.18 2017-08-25T20:35:51Z 2483.22 2017-08-25T20:35:59Z 2482.26 2017-08-25T20:36:05Z 2479.38 2017-08-25T20:36:11Z 2477.94 2017-08-25T20:36:24Z 2476.01 2017-08-25T20:36:29Z 2474.57 2017-08-25T20:36:38Z 2474.09 2017-08-25T20:36:44Z 2472.17 2017-08-25T20:36:52Z 2471.21 2017-08-25T20:36:58Z 2470.73 2017-08-25T20:37:12Z 2468.8 2017-08-25T20:37:27Z 2465.92 2017-08-25T20:37:40Z 2464.96 2017-08-25T20:37:47Z 2462.55 2017-08-25T20:37:53Z 2460.15 2017-08-25T20:37:59Z 2457.27 2017-08-25T20:38:07Z 2456.79 2017-08-25T20:38:13Z 2454.86 2017-08-25T20:38:20Z 2453.9 2017-08-25T20:38:26Z 2450.54 2017-08-25T20:38:40Z 2449.1 2017-08-25T20:38:47Z 2447.17 2017-08-25T20:38:54Z 2444.77 2017-08-25T20:39:02Z 2443.33 2017-08-25T20:39:14Z 2441.89 2017-08-25T20:39:20Z 2439.96 2017-08-25T20:39:26Z 2439.48 2017-08-25T20:39:35Z 2438.52 2017-08-25T20:39:42Z 2437.56 2017-08-25T20:39:46Z 2437.08 2017-08-25T20:39:52Z 2435.16 2017-08-25T20:40:00Z 2435.16 2017-08-25T20:40:05Z 2435.16 2017-08-25T20:40:11Z 2433.23 2017-08-25T20:40:18Z 2432.27 2017-08-25T20:40:24Z 2430.35 2017-08-25T20:40:32Z 2428.43 2017-08-25T20:40:38Z 2426.99 2017-08-25T20:40:45Z 2424.1 2017-08-25T20:40:50Z 2419.78 2017-08-25T20:41:03Z 2418.33 2017-08-25T20:41:10Z 2417.37 2017-08-25T20:41:40Z 2416.41 2017-08-25T20:42:30Z 2415.93 2017-08-25T20:43:50Z 2414.01 2017-08-25T20:43:57Z 2412.57 2017-08-25T20:44:02Z 2410.16 2017-08-25T20:44:10Z 2408.72 2017-08-25T20:44:18Z 2406.8 2017-08-25T20:44:23Z 2406.8 2017-08-25T20:44:32Z 2406.8 2017-08-25T20:44:34Z 2406.8 2017-08-25T20:44:38Z 2405.36 2017-08-25T20:44:47Z 2404.39 2017-08-25T20:44:54Z 2402.95 2017-08-25T20:45:00Z 2400.55 2017-08-25T20:45:07Z 2399.59 2017-08-25T20:45:12Z 2397.18 2017-08-25T20:45:20Z 2394.3 2017-08-25T20:45:26Z 2391.9 2017-08-25T20:45:34Z 2390.46 2017-08-25T20:45:41Z 2388.05 2017-08-25T20:45:50Z 2387.57 2017-08-25T20:45:58Z 2386.61 2017-08-25T20:46:03Z 2386.13 2017-08-25T20:46:13Z 2385.65 2017-08-25T20:46:15Z 2384.21 2017-08-25T20:46:19Z 2381.32 2017-08-25T20:46:26Z 2379.88 2017-08-25T20:46:32Z 2377.96 2017-08-25T20:46:39Z 2377 2017-08-25T20:46:42Z 2376.04 2017-08-25T20:46:45Z 2375.07 2017-08-25T20:46:48Z 2372.67 2017-08-25T20:46:56Z 2372.19 2017-08-25T20:46:58Z 2371.71 2017-08-25T20:47:06Z 2370.27 2017-08-25T20:47:12Z 2367.86 2017-08-25T20:47:19Z 2367.86 2017-08-25T20:47:26Z 2366.9 2017-08-25T20:47:32Z 2364.98 2017-08-25T20:47:40Z 2363.54 2017-08-25T20:47:49Z 2362.58 2017-08-25T20:47:58Z 2362.1 2017-08-25T20:48:16Z 2358.73 2017-08-25T20:48:58Z 2356.81 2017-08-25T20:49:06Z 2355.37 2017-08-25T20:49:12Z 2352.48 2017-08-25T20:49:19Z 2352 2017-08-25T20:49:25Z 2351.04 2017-08-25T20:49:33Z 2348.64 2017-08-25T20:49:39Z 2347.2 2017-08-25T20:49:47Z 2346.23 2017-08-25T20:49:55Z 2344.31 2017-08-25T20:50:00Z 2341.43 2017-08-25T20:50:10Z 2339.02 2017-08-25T20:50:17Z 2337.58 2017-08-25T20:50:25Z 2335.66 2017-08-25T20:50:32Z 2334.7 2017-08-25T20:50:38Z 2332.3 2017-08-25T20:50:45Z 2330.85 2017-08-25T20:50:51Z 2329.41 2017-08-25T20:50:58Z 2327.01 2017-08-25T20:51:07Z 2324.61 2017-08-25T20:51:14Z 2322.68 2017-08-25T20:51:19Z 2318.36 2017-08-25T20:51:27Z 2315.95 2017-08-25T20:51:34Z 2314.03 2017-08-25T20:51:42Z 2312.59 2017-08-25T20:51:49Z 2311.63 2017-08-25T20:51:53Z 2309.7 2017-08-25T20:52:01Z 2307.78 2017-08-25T20:52:09Z 2307.3 2017-08-25T20:52:12Z 2302.98 2017-08-25T20:52:20Z 2301.53 2017-08-25T20:52:27Z 2300.57 2017-08-25T20:52:33Z 2300.09 2017-08-25T20:52:41Z 2298.17 2017-08-25T20:52:49Z 2296.73 2017-08-25T20:52:56Z 2296.25 2017-08-25T20:52:59Z 2293.84 2017-08-25T20:53:07Z 2292.88 2017-08-25T20:53:15Z 2291.44 2017-08-25T20:53:20Z 2289.04 2017-08-25T20:53:28Z 2288.08 2017-08-25T20:54:19Z 2287.11 2017-08-25T20:54:28Z 2284.23 2017-08-25T20:54:35Z 2283.75 2017-08-25T20:54:40Z 2283.27 2017-08-25T20:54:43Z 2281.35 2017-08-25T20:54:50Z 2278.94 2017-08-25T20:54:57Z 2277.5 2017-08-25T20:55:05Z 2276.54 2017-08-25T20:55:07Z 2275.1 2017-08-25T20:55:14Z 2272.69 2017-08-25T20:55:20Z 2270.29 2017-08-25T20:55:26Z 2268.37 2017-08-25T20:55:34Z 2267.41 2017-08-25T20:55:38Z 2265.96 2017-08-25T20:55:46Z 2263.08 2017-08-25T20:55:53Z 2259.72 2017-08-25T20:56:01Z 2258.27 2017-08-25T20:56:07Z 2257.31 2017-08-25T20:56:11Z 2256.35 2017-08-25T20:56:15Z 2253.95 2017-08-25T20:56:23Z 2252.03 2017-08-25T20:56:29Z 2251.54 2017-08-25T20:56:34Z 2250.1 2017-08-25T20:56:42Z 2249.14 2017-08-25T20:56:47Z 2248.66 2017-08-25T20:56:56Z 2245.3 2017-08-25T20:57:05Z 2244.82 2017-08-25T20:57:10Z 2244.82 2017-08-25T20:57:12Z 2240.97 2017-08-25T20:57:20Z 2237.61 2017-08-25T20:57:27Z 2235.68 2017-08-25T20:57:34Z 2233.28 2017-08-25T20:57:41Z 2232.32 2017-08-25T20:57:50Z 2230.88 2017-08-25T20:57:57Z 2229.43 2017-08-25T20:58:03Z 2227.99 2017-08-25T20:58:12Z 2226.07 2017-08-25T20:58:17Z 2225.59 2017-08-25T20:58:21Z 2225.59 2017-08-25T20:58:25Z 2222.71 2017-08-25T20:58:33Z 2221.26 2017-08-25T20:58:40Z 2219.82 2017-08-25T20:58:47Z 2218.38 2017-08-25T20:58:50Z 2217.9 2017-08-25T20:58:54Z 2216.46 2017-08-25T20:59:01Z 2214.53 2017-08-25T20:59:10Z 2213.09 2017-08-25T20:59:17Z 2210.69 2017-08-25T20:59:22Z 2208.77 2017-08-25T20:59:28Z 2206.36 2017-08-25T20:59:32Z 2204.92 2017-08-25T20:59:35Z 2203.48 2017-08-25T20:59:41Z 2202.52 2017-08-25T20:59:45Z 2202.04 2017-08-25T20:59:48Z 2202.04 2017-08-25T20:59:50Z 2202.04 2017-08-25T20:59:54Z 2200.59 2017-08-25T21:00:01Z 2200.11 2017-08-25T21:00:08Z 2198.67 2017-08-25T21:00:12Z 2198.67 2017-08-25T21:00:19Z 2197.23 2017-08-25T21:00:26Z 2196.27 2017-08-25T21:00:28Z 2195.79 2017-08-25T21:00:32Z 2195.31 2017-08-25T21:00:36Z 2194.83 2017-08-25T21:00:39Z 2193.87 2017-08-25T21:00:43Z 2193.39 2017-08-25T21:00:45Z 2191.94 2017-08-25T21:00:51Z 2190.98 2017-08-25T21:00:54Z 2189.06 2017-08-25T21:01:01Z 2186.66 2017-08-25T21:01:06Z 2186.18 2017-08-25T21:01:08Z 2185.69 2017-08-25T21:01:14Z 2186.18 2017-08-25T21:01:21Z 2186.18 2017-08-25T21:01:27Z 2185.21 2017-08-25T21:01:36Z 2184.25 2017-08-25T21:01:43Z 2183.77 2017-08-25T21:01:45Z 2183.77 2017-08-25T21:01:48Z 2183.77 2017-08-25T21:01:51Z 2183.77 2017-08-25T21:01:58Z 2184.25 2017-08-25T21:02:03Z 2185.21 2017-08-25T21:02:10Z 2185.69 2017-08-25T21:02:17Z 2185.21 2017-08-25T21:02:22Z 2184.73 2017-08-25T21:02:26Z 2184.73 2017-08-25T21:02:28Z 2185.69 2017-08-25T21:02:36Z 2186.66 2017-08-25T21:02:46Z 2190.02 2017-08-25T21:02:56Z 2190.98 2017-08-25T21:03:04Z 2190.5 2017-08-25T21:03:11Z 2189.54 2017-08-25T21:03:19Z 2190.5 2017-08-25T21:03:26Z 2192.42 2017-08-25T21:03:34Z 2192.42 2017-08-25T21:03:43Z 2192.9 2017-08-25T21:03:48Z 2192.9 2017-08-25T21:03:56Z 2193.87 2017-08-25T21:04:03Z 2193.39 2017-08-25T21:04:05Z 2194.35 2017-08-25T21:04:15Z 2194.35 2017-08-25T21:04:22Z 2194.83 2017-08-25T21:04:27Z 2196.27 2017-08-25T21:04:35Z 2196.27 2017-08-25T21:04:37Z 2196.27 2017-08-25T21:04:43Z 2196.75 2017-08-25T21:04:50Z 2196.27 2017-08-25T21:04:53Z 2196.27 2017-08-25T21:05:01Z 2197.23 2017-08-25T21:05:06Z 2199.15 2017-08-25T21:05:13Z 2200.11 2017-08-25T21:05:20Z 2201.08 2017-08-25T21:05:28Z 2201.08 2017-08-25T21:05:32Z 2200.59 2017-08-25T21:05:35Z 2200.11 2017-08-25T21:05:41Z 2199.63 2017-08-25T21:05:47Z 2200.11 2017-08-25T21:05:50Z 2199.15 2017-08-25T21:05:56Z 2197.71 2017-08-25T21:06:03Z 2195.79 2017-08-25T21:06:09Z 2195.31 2017-08-25T21:06:11Z 2193.87 2017-08-25T21:06:18Z 2193.39 2017-08-25T21:06:20Z 2192.9 2017-08-25T21:06:27Z 2192.42 2017-08-25T21:06:31Z 2190.5 2017-08-25T21:06:36Z 2190.98 2017-08-25T21:06:43Z 2189.54 2017-08-25T21:06:50Z 2187.62 2017-08-25T21:06:55Z 2186.66 2017-08-25T21:07:02Z 2186.18 2017-08-25T21:07:05Z 2185.21 2017-08-25T21:07:14Z 2186.18 2017-08-25T21:07:19Z 2188.58 2017-08-25T21:07:26Z 2189.06 2017-08-25T21:07:32Z 2188.58 2017-08-25T21:07:39Z 2189.06 2017-08-25T21:07:46Z 2189.06 2017-08-25T21:07:52Z 2189.06 2017-08-25T21:07:53Z 2189.06 2017-08-25T21:07:57Z 2189.54 2017-08-25T21:08:02Z 2189.54 2017-08-25T21:08:06Z 2191.46 2017-08-25T21:08:12Z 2192.42 2017-08-25T21:08:16Z 2192.9 2017-08-25T21:08:20Z 2194.35 2017-08-25T21:08:29Z 2194.83 2017-08-25T21:08:36Z 2195.79 2017-08-25T21:08:46Z 2195.79 2017-08-25T21:08:48Z 2195.79 2017-08-25T21:08:52Z 2195.31 2017-08-25T21:08:57Z 2194.35 2017-08-25T21:09:01Z 2194.35 2017-08-25T21:09:05Z 2194.35 2017-08-25T21:09:09Z 2193.39 2017-08-25T21:09:13Z 2191.94 2017-08-25T21:09:22Z 2191.46 2017-08-25T21:09:26Z 2189.54 2017-08-25T21:09:32Z 2188.58 2017-08-25T21:09:39Z 2188.1 2017-08-25T21:09:44Z 2188.1 2017-08-25T21:09:46Z 2187.14 2017-08-25T21:09:53Z 2187.14 2017-08-25T21:09:56Z 2187.14 2017-08-25T21:09:58Z 2187.14 2017-08-25T21:10:01Z 2185.69 2017-08-25T21:10:08Z 2183.77 2017-08-25T21:10:11Z 2181.37 2017-08-25T21:10:17Z 2179.93 2017-08-25T21:10:20Z 2178.97 2017-08-25T21:10:25Z 2177.04 2017-08-25T21:10:31Z 2175.12 2017-08-25T21:10:39Z 2174.64 2017-08-25T21:10:43Z 2172.24 2017-08-25T21:10:49Z 2171.27 2017-08-25T21:10:54Z 2169.83 2017-08-25T21:11:01Z 2168.87 2017-08-25T21:11:06Z 2168.39 2017-08-25T21:11:10Z 2166.95 2017-08-25T21:11:16Z 2166.47 2017-08-25T21:11:23Z 2166.95 2017-08-25T21:11:29Z 2167.43 2017-08-25T21:11:35Z 2167.91 2017-08-25T21:11:40Z 2168.39 2017-08-25T21:11:48Z 2167.91 2017-08-25T21:11:54Z 2167.91 2017-08-25T21:11:57Z 2167.43 2017-08-25T21:12:05Z 2167.43 2017-08-25T21:12:07Z 2167.43 2017-08-25T21:12:15Z 2166.47 2017-08-25T21:12:24Z 2165.51 2017-08-25T21:12:29Z 2164.55 2017-08-25T21:12:34Z 2165.03 2017-08-25T21:12:43Z 2165.51 2017-08-25T21:12:45Z 2165.51 2017-08-25T21:12:48Z 2165.03 2017-08-25T21:12:55Z 2164.55 2017-08-25T21:13:00Z 2161.66 2017-08-25T21:13:07Z 2160.7 2017-08-25T21:13:12Z 2158.78 2017-08-25T21:13:18Z 2158.78 2017-08-25T21:13:20Z 2157.34 2017-08-25T21:13:28Z 2157.82 2017-08-25T21:13:32Z 2161.66 2017-08-25T21:13:41Z 2161.66 2017-08-25T21:13:47Z 2161.18 2017-08-25T21:13:51Z 2160.22 2017-08-25T21:13:58Z 2159.74 2017-08-25T21:14:05Z 2159.74 2017-08-25T21:14:07Z 2159.26 2017-08-25T21:14:11Z 2159.26 2017-08-25T21:14:17Z 2159.26 2017-08-25T21:14:22Z 2157.82 2017-08-25T21:14:30Z 2158.78 2017-08-25T21:14:37Z 2159.74 2017-08-25T21:14:45Z 2159.74 2017-08-25T21:14:47Z 2158.78 2017-08-25T21:14:50Z 2157.82 2017-08-25T21:14:54Z 2156.86 2017-08-25T21:15:02Z 2154.93 2017-08-25T21:15:09Z 2152.05 2017-08-25T21:15:15Z 2148.68 2017-08-25T21:15:23Z 2146.76 2017-08-25T21:15:31Z 2146.76 2017-08-25T21:15:39Z 2146.76 2017-08-25T21:15:45Z 2146.28 2017-08-25T21:15:49Z 2145.8 2017-08-25T21:15:52Z 2145.8 2017-08-25T21:15:58Z 2146.28 2017-08-25T21:16:02Z 2147.72 2017-08-25T21:16:10Z 2146.76 2017-08-25T21:16:17Z 2147.24 2017-08-25T21:16:22Z 2146.28 2017-08-25T21:16:28Z 2145.8 2017-08-25T21:16:30Z 2144.84 2017-08-25T21:16:38Z 2144.84 2017-08-25T21:16:41Z 2143.4 2017-08-25T21:16:48Z 2143.88 2017-08-25T21:16:52Z 2143.88 2017-08-25T21:17:01Z 2142.44 2017-08-25T21:17:10Z 2142.92 2017-08-25T21:17:14Z 2144.36 2017-08-25T21:17:25Z 2145.32 2017-08-25T21:17:33Z 2145.32 2017-08-25T21:17:36Z 2146.76 2017-08-25T21:17:44Z 2148.68 2017-08-25T21:17:50Z 2148.68 2017-08-25T21:17:57Z 2149.16 2017-08-25T21:18:06Z 2149.65 2017-08-25T21:18:09Z 2150.61 2017-08-25T21:18:15Z 2150.61 2017-08-25T21:18:24Z 2152.05 2017-08-25T21:18:31Z 2152.05 2017-08-25T21:18:38Z 2151.57 2017-08-25T21:18:46Z 2150.61 2017-08-25T21:18:54Z 2150.61 2017-08-25T21:18:56Z 2150.13 2017-08-25T21:19:04Z 2149.65 2017-08-25T21:19:12Z 2149.65 2017-08-25T21:19:16Z 2149.16 2017-08-25T21:19:19Z 2149.65 2017-08-25T21:19:24Z 2151.57 2017-08-25T21:19:32Z 2153.97 2017-08-25T21:19:40Z 2155.41 2017-08-25T21:19:45Z 2159.26 2017-08-25T21:19:54Z 2162.62 2017-08-25T21:20:01Z 2165.51 2017-08-25T21:20:08Z 2167.43 2017-08-25T21:20:15Z 2167.43 2017-08-25T21:20:22Z 2167.43 2017-08-25T21:20:29Z 2167.43 2017-08-25T21:20:33Z 2167.91 2017-08-25T21:20:41Z 2167.43 2017-08-25T21:20:47Z 2167.91 2017-08-25T21:20:54Z 2168.39 2017-08-25T21:21:03Z 2169.83 2017-08-25T21:21:08Z 2170.79 2017-08-25T21:21:15Z 2172.72 2017-08-25T21:21:22Z 2172.72 2017-08-25T21:21:25Z 2172.24 2017-08-25T21:21:30Z 2171.76 2017-08-25T21:21:36Z 2170.31 2017-08-25T21:21:45Z 2168.87 2017-08-25T21:21:53Z 2166.47 2017-08-25T21:22:01Z 2164.55 2017-08-25T21:22:10Z 2164.55 2017-08-25T21:22:15Z 2164.06 2017-08-25T21:22:19Z 2162.14 2017-08-25T21:22:26Z 2161.66 2017-08-25T21:22:33Z 2162.62 2017-08-25T21:22:39Z 2162.62 2017-08-25T21:22:45Z 2162.62 2017-08-25T21:22:47Z 2163.1 2017-08-25T21:22:52Z 2163.58 2017-08-25T21:23:00Z 2163.1 2017-08-25T21:23:02Z 2162.14 2017-08-25T21:23:06Z 2162.14 2017-08-25T21:23:08Z 2163.1 2017-08-25T21:23:15Z 2163.1 2017-08-25T21:23:16Z 2163.1 2017-08-25T21:23:20Z 2163.58 2017-08-25T21:23:23Z 2163.1 2017-08-25T21:23:29Z 2163.1 2017-08-25T21:23:36Z 2162.62 2017-08-25T21:23:40Z 2158.78 2017-08-25T21:23:48Z 2155.89 2017-08-25T21:23:52Z 2151.09 2017-08-25T21:24:00Z 2146.76 2017-08-25T21:24:06Z 2141.95 2017-08-25T21:24:14Z 2138.11 2017-08-25T21:24:23Z 2138.59 2017-08-25T21:24:31Z 2139.07 2017-08-25T21:24:38Z 2140.03 2017-08-25T21:24:45Z 2140.51 2017-08-25T21:24:48Z 2141.95 2017-08-25T21:24:52Z 2142.44 2017-08-25T21:24:58Z 2142.44 2017-08-25T21:25:04Z 2141.47 2017-08-25T21:25:11Z 2140.99 2017-08-25T21:25:18Z 2140.99 2017-08-25T21:25:22Z 2141.47 2017-08-25T21:25:24Z 2143.4 2017-08-25T21:25:32Z 2145.32 2017-08-25T21:25:40Z 2145.8 2017-08-25T21:25:47Z 2145.8 2017-08-25T21:25:54Z 2145.32 2017-08-25T21:25:58Z 2144.36 2017-08-25T21:26:04Z 2144.36 2017-08-25T21:26:11Z 2143.88 2017-08-25T21:26:18Z 2142.92 2017-08-25T21:26:25Z 2141.95 2017-08-25T21:26:28Z 2140.03 2017-08-25T21:26:35Z 2142.92 2017-08-25T21:26:39Z 2144.36 2017-08-25T21:26:44Z 2145.32 2017-08-25T21:26:52Z 2145.32 2017-08-25T21:26:56Z 2144.84 2017-08-25T21:27:00Z 2145.32 2017-08-25T21:27:13Z 2145.8 2017-08-25T21:27:23Z 2145.32 2017-08-25T21:27:30Z 2144.84 2017-08-25T21:27:40Z 2141.95 2017-08-25T21:27:50Z 2139.07 2017-08-25T21:27:59Z 2136.67 2017-08-25T21:28:08Z 2134.26 2017-08-25T21:28:13Z 2132.34 2017-08-25T21:28:21Z 2131.86 2017-08-25T21:28:23Z 2131.86 2017-08-25T21:28:33Z 2130.42 2017-08-25T21:28:41Z 2128.02 2017-08-25T21:28:48Z 2124.17 2017-08-25T21:28:57Z 2124.17 2017-08-25T21:29:05Z 2124.65 2017-08-25T21:29:13Z 2123.69 2017-08-25T21:29:25Z 2122.73 2017-08-25T21:29:34Z 2120.81 2017-08-25T21:29:42Z 2121.77 2017-08-25T21:29:46Z 2120.81 2017-08-25T21:29:56Z 2121.29 2017-08-25T21:30:05Z 2121.29 2017-08-25T21:30:15Z 2121.29 2017-08-25T21:30:24Z 2123.21 2017-08-25T21:30:30Z 2126.57 2017-08-25T21:30:39Z 2128.02 2017-08-25T21:30:48Z 2128.5 2017-08-25T21:30:52Z 2131.86 2017-08-25T21:31:02Z 2133.78 2017-08-25T21:31:14Z 2134.74 2017-08-25T21:31:26Z 2136.19 2017-08-25T21:31:36Z 2137.63 2017-08-25T21:31:43Z 2140.51 2017-08-25T21:31:55Z 2141.47 2017-08-25T21:32:01Z 2143.4 2017-08-25T21:32:10Z 2142.92 2017-08-25T21:32:19Z 2142.92 2017-08-25T21:32:21Z 2143.4 2017-08-25T21:32:32Z 2143.88 2017-08-25T21:32:35Z 2147.72 2017-08-25T21:32:47Z 2149.65 2017-08-25T21:32:58Z 2149.16 2017-08-25T21:33:09Z 2149.16 2017-08-25T21:33:19Z 2148.68 2017-08-25T21:33:29Z 2150.13 2017-08-25T21:33:40Z 2149.65 2017-08-25T21:33:46Z 2145.32 2017-08-25T21:33:57Z 2140.99 2017-08-25T21:34:05Z 2139.07 2017-08-25T21:34:14Z 2135.23 2017-08-25T21:34:24Z 2133.3 2017-08-25T21:34:34Z 2132.82 2017-08-25T21:34:44Z 2130.9 2017-08-25T21:34:48Z 2128.5 2017-08-25T21:34:58Z 2129.46 2017-08-25T21:35:21Z 2127.53 2017-08-25T21:35:28Z 2123.21 2017-08-25T21:35:44Z 2121.77 2017-08-25T21:35:49Z 2120.32 2017-08-25T21:35:56Z 2117.92 2017-08-25T21:36:04Z 2117.44 2017-08-25T21:36:08Z 2114.56 2017-08-25T21:36:18Z 2111.67 2017-08-25T21:36:26Z 2111.19 2017-08-25T21:36:28Z 2110.71 2017-08-25T21:36:32Z 2110.23 2017-08-25T21:36:43Z 2109.27 2017-08-25T21:36:52Z 2108.79 2017-08-25T21:37:31Z 2107.83 2017-08-25T21:37:40Z 2107.35 2017-08-25T21:37:47Z 2107.83 2017-08-25T21:37:58Z 2107.35 2017-08-25T21:38:07Z 2106.39 2017-08-25T21:38:13Z 2103.98 2017-08-25T21:38:21Z 2103.5 2017-08-25T21:38:30Z 2105.42 2017-08-25T21:38:39Z 2106.39 2017-08-25T21:38:46Z 2108.31 2017-08-25T21:38:56Z 2109.27 2017-08-25T21:39:05Z 2109.27 2017-08-25T21:39:08Z 2111.67 2017-08-25T21:39:19Z 2114.08 2017-08-25T21:39:29Z 2115.04 2017-08-25T21:39:34Z 2116.96 2017-08-25T21:39:44Z 2118.4 2017-08-25T21:39:53Z 2119.84 2017-08-25T21:40:01Z 2120.32 2017-08-25T21:40:10Z 2121.77 2017-08-25T21:40:21Z 2123.21 2017-08-25T21:40:28Z 2123.21 2017-08-25T21:40:31Z 2122.73 2017-08-25T21:40:36Z 2123.21 2017-08-25T21:40:46Z 2121.29 2017-08-25T21:40:52Z 2121.29 2017-08-25T21:41:00Z 2120.81 2017-08-25T21:41:08Z 2119.84 2017-08-25T21:41:17Z 2118.4 2017-08-25T21:41:27Z 2110.23 2017-08-25T21:41:36Z 2105.91 2017-08-25T21:41:43Z 2104.94 2017-08-25T21:41:47Z 2100.14 2017-08-25T21:41:58Z 2099.18 2017-08-25T21:42:05Z 2099.18 2017-08-25T21:42:09Z 2098.7 2017-08-25T21:42:19Z 2099.18 2017-08-25T21:42:23Z 2099.66 2017-08-25T21:42:32Z 2099.18 2017-08-25T21:42:41Z 2099.18 2017-08-25T21:42:49Z 2098.7 2017-08-25T21:42:55Z 2098.7 2017-08-25T21:42:58Z 2094.85 2017-08-25T21:43:07Z 2091.49 2017-08-25T21:43:18Z 2091 2017-08-25T21:43:21Z 2088.6 2017-08-25T21:43:30Z 2083.31 2017-08-25T21:43:45Z 2079.95 2017-08-25T21:43:55Z 2078.51 2017-08-25T21:43:59Z 2075.14 2017-08-25T21:44:08Z 2073.7 2017-08-25T21:44:15Z 2072.74 2017-08-25T21:44:19Z 2070.34 2017-08-25T21:44:27Z 2063.61 2017-08-25T21:44:37Z 2061.2 2017-08-25T21:44:44Z 2060.72 2017-08-25T21:44:46Z 2058.8 2017-08-25T21:44:53Z 2055.44 2017-08-25T21:45:03Z 2053.03 2017-08-25T21:45:10Z 2047.75 2017-08-25T21:45:23Z 2039.09 2017-08-25T21:45:26Z 2034.77 2017-08-25T21:45:30Z 2031.88 2017-08-25T21:45:35Z 2028.52 2017-08-25T21:45:40Z 2025.15 2017-08-25T21:45:46Z 2024.19 2017-08-25T21:45:50Z 2021.31 2017-08-25T21:45:57Z 2019.39 2017-08-25T21:46:03Z 2016.98 2017-08-25T21:46:10Z 2016.5 2017-08-25T21:46:12Z 2015.06 2017-08-25T21:46:14Z 2012.66 2017-08-25T21:46:22Z 2010.73 2017-08-25T21:46:28Z 2009.29 2017-08-25T21:46:34Z 2008.81 2017-08-25T21:46:37Z 2007.37 2017-08-25T21:46:43Z 2005.45 2017-08-25T21:46:48Z 2004.49 2017-08-25T21:46:51Z 2002.08 2017-08-25T21:46:57Z 2000.64 2017-08-25T21:47:01Z 1996.8 2017-08-25T21:47:10Z 1990.55 2017-08-25T21:47:22Z 1987.66 2017-08-25T21:47:27Z 1985.74 2017-08-25T21:47:33Z 1981.9 2017-08-25T21:47:41Z 1979.97 2017-08-25T21:47:48Z 1976.61 2017-08-25T21:47:57Z 1973.72 2017-08-25T21:48:04Z 1970.84 2017-08-25T21:48:13Z 1968.92 2017-08-25T21:48:19Z 1967.48 2017-08-25T21:48:26Z 1965.07 2017-08-25T21:48:29Z 1961.23 2017-08-25T21:48:36Z 1959.78 2017-08-25T21:48:41Z 1958.82 2017-08-25T21:48:52Z 1954.02 2017-08-25T21:49:01Z 1952.09 2017-08-25T21:49:09Z 1950.17 2017-08-25T21:49:16Z 1949.69 2017-08-25T21:49:22Z 1947.77 2017-08-25T21:49:30Z 1946.33 2017-08-25T21:49:36Z 1942 2017-08-25T21:49:46Z 1940.08 2017-08-25T21:49:52Z 1938.16 2017-08-25T21:49:59Z 1935.75 2017-08-25T21:50:07Z 1934.79 2017-08-25T21:50:21Z 1930.95 2017-08-25T21:50:35Z 1930.95 2017-08-25T21:50:44Z 1929.98 2017-08-25T21:50:52Z 1927.58 2017-08-25T21:50:58Z 1925.66 2017-08-25T21:51:03Z 1923.25 2017-08-25T21:51:10Z 1922.29 2017-08-25T21:51:15Z 1922.29 2017-08-25T21:51:23Z 1922.29 2017-08-25T21:51:30Z 1919.89 2017-08-25T21:51:38Z 1914.6 2017-08-25T21:51:52Z 1912.2 2017-08-25T21:51:58Z 1910.76 2017-08-25T21:52:05Z 1909.8 2017-08-25T21:52:11Z 1907.87 2017-08-25T21:52:17Z 1904.99 2017-08-25T21:52:25Z 1902.11 2017-08-25T21:52:31Z 1900.18 2017-08-25T21:52:37Z 1898.74 2017-08-25T21:52:44Z 1897.78 2017-08-25T21:52:51Z 1893.45 2017-08-25T21:52:59Z 1892.01 2017-08-25T21:53:04Z 1890.09 2017-08-25T21:53:10Z 1888.65 2017-08-25T21:53:17Z 1887.21 2017-08-25T21:53:24Z 1885.76 2017-08-25T21:53:30Z 1883.84 2017-08-25T21:53:37Z 1882.88 2017-08-25T21:53:41Z 1880.48 2017-08-25T21:53:49Z 1875.19 2017-08-25T21:53:59Z 1873.75 2017-08-25T21:54:11Z 1870.86 2017-08-25T21:54:22Z 1868.46 2017-08-25T21:54:29Z 1866.54 2017-08-25T21:54:33Z 1865.09 2017-08-25T21:54:40Z 1864.13 2017-08-25T21:54:45Z 1862.69 2017-08-25T21:54:51Z 1860.77 2017-08-25T21:54:57Z 1860.29 2017-08-25T21:54:59Z 1859.81 2017-08-25T21:55:07Z 1861.25 2017-08-25T21:55:14Z 1860.29 2017-08-25T21:55:21Z 1860.29 2017-08-25T21:55:25Z 1859.33 2017-08-25T21:55:32Z 1859.33 2017-08-25T21:55:36Z 1856.92 2017-08-25T21:55:42Z 1854.04 2017-08-25T21:55:50Z 1851.16 2017-08-25T21:55:58Z 1848.75 2017-08-25T21:56:04Z 1847.31 2017-08-25T21:56:10Z 1846.35 2017-08-25T21:56:14Z 1844.91 2017-08-25T21:56:21Z 1843.47 2017-08-25T21:56:27Z 1843.95 2017-08-25T21:56:33Z 1843.95 2017-08-25T21:56:41Z 1843.95 2017-08-25T21:56:43Z 1842.98 2017-08-25T21:56:45Z 1841.06 2017-08-25T21:56:51Z 1841.06 2017-08-25T21:56:54Z 1838.18 2017-08-25T21:57:00Z 1836.74 2017-08-25T21:57:05Z 1836.26 2017-08-25T21:57:08Z 1835.77 2017-08-25T21:57:12Z 1834.81 2017-08-25T21:57:19Z 1834.33 2017-08-25T21:57:24Z 1834.33 2017-08-25T21:57:29Z 1834.33 2017-08-25T21:57:34Z 1834.33 2017-08-25T21:57:37Z 1833.85 2017-08-25T21:57:42Z 1832.89 2017-08-25T21:57:46Z 1830.97 2017-08-25T21:57:50Z 1829.05 2017-08-25T21:57:57Z 1828.08 2017-08-25T21:58:03Z 1826.16 2017-08-25T21:58:09Z 1822.32 2017-08-25T21:58:17Z 1819.43 2017-08-25T21:58:24Z 1818.95 2017-08-25T21:58:26Z 1817.99 2017-08-25T21:58:32Z 1816.07 2017-08-25T21:58:39Z 1814.63 2017-08-25T21:58:47Z 1814.15 2017-08-25T21:58:55Z 1810.78 2017-08-25T21:59:01Z 1808.86 2017-08-25T21:59:05Z 1807.42 2017-08-25T21:59:10Z 1804.53 2017-08-25T21:59:18Z 1803.57 2017-08-25T21:59:20Z 1802.13 2017-08-25T21:59:28Z 1801.17 2017-08-25T21:59:32Z 1800.69 2017-08-25T21:59:35Z 1798.28 2017-08-25T21:59:40Z 1797.32 2017-08-25T21:59:43Z 1793.96 2017-08-25T21:59:50Z 1790.11 2017-08-25T21:59:56Z 1786.75 2017-08-25T22:00:03Z 1784.34 2017-08-25T22:00:09Z 1783.38 2017-08-25T22:00:12Z 1782.9 2017-08-25T22:00:14Z 1778.58 2017-08-25T22:00:21Z 1771.37 2017-08-25T22:00:29Z 1768.96 2017-08-25T22:00:32Z 1768.96 2017-08-25T22:00:34Z 1767.52 2017-08-25T22:00:38Z 1762.71 2017-08-25T22:00:46Z 1763.68 2017-08-25T22:00:54Z 1762.71 2017-08-25T22:01:01Z 1761.75 2017-08-25T22:01:06Z 1759.35 2017-08-25T22:01:16Z 1757.91 2017-08-25T22:01:21Z 1756.47 2017-08-25T22:01:25Z 1755.5 2017-08-25T22:01:28Z 1754.54 2017-08-25T22:01:34Z 1753.1 2017-08-25T22:01:38Z 1751.18 2017-08-25T22:01:44Z 1751.18 2017-08-25T22:01:49Z 1752.62 2017-08-25T22:01:56Z 1752.14 2017-08-25T22:01:59Z 1750.22 2017-08-25T22:02:03Z 1748.29 2017-08-25T22:02:10Z 1747.81 2017-08-25T22:02:17Z 1746.37 2017-08-25T22:02:26Z 1744.93 2017-08-25T22:02:32Z 1743.97 2017-08-25T22:02:35Z 1741.57 2017-08-25T22:02:41Z 1739.16 2017-08-25T22:02:47Z 1738.68 2017-08-25T22:02:49Z 1736.28 2017-08-25T22:02:56Z 1735.8 2017-08-25T22:02:59Z 1736.28 2017-08-25T22:03:06Z 1734.84 2017-08-25T22:03:14Z 1733.39 2017-08-25T22:03:16Z 1730.51 2017-08-25T22:03:23Z 1728.59 2017-08-25T22:03:29Z 1727.15 2017-08-25T22:03:35Z 1724.74 2017-08-25T22:03:42Z 1721.86 2017-08-25T22:03:47Z 1720.9 2017-08-25T22:03:52Z 1720.42 2017-08-25T22:03:59Z 1718.49 2017-08-25T22:04:05Z 1717.05 2017-08-25T22:04:10Z 1718.01 2017-08-25T22:04:12Z 1715.61 2017-08-25T22:04:19Z 1714.17 2017-08-25T22:04:24Z 1712.73 2017-08-25T22:04:28Z 1712.25 2017-08-25T22:04:32Z 1711.28 2017-08-25T22:04:37Z 1709.36 2017-08-25T22:04:44Z 1709.36 2017-08-25T22:04:46Z 1707.44 2017-08-25T22:04:52Z 1706.96 2017-08-25T22:05:00Z 1705.04 2017-08-25T22:05:08Z 1703.59 2017-08-25T22:05:13Z 1700.23 2017-08-25T22:05:21Z 1699.27 2017-08-25T22:05:24Z 1697.34 2017-08-25T22:05:30Z 1694.46 2017-08-25T22:05:37Z 1693.98 2017-08-25T22:05:39Z 1693.02 2017-08-25T22:05:42Z 1690.62 2017-08-25T22:05:51Z 1688.69 2017-08-25T22:05:55Z 1685.33 2017-08-25T22:06:04Z 1682.93 2017-08-25T22:06:11Z 1681.96 2017-08-25T22:06:14Z 1680.04 2017-08-25T22:06:20Z 1677.64 2017-08-25T22:06:27Z 1675.23 2017-08-25T22:06:33Z 1672.83 2017-08-25T22:06:38Z 1671.39 2017-08-25T22:06:44Z 1670.43 2017-08-25T22:06:47Z 1668.51 2017-08-25T22:06:54Z 1666.58 2017-08-25T22:06:58Z 1663.22 2017-08-25T22:07:07Z 1661.78 2017-08-25T22:07:12Z 1659.85 2017-08-25T22:07:18Z 1657.45 2017-08-25T22:07:24Z 1657.45 2017-08-25T22:07:25Z 1656.49 2017-08-25T22:07:28Z 1656.01 2017-08-25T22:07:30Z 1653.6 2017-08-25T22:07:36Z 1653.6 2017-08-25T22:07:38Z 1652.16 2017-08-25T22:07:46Z 1650.24 2017-08-25T22:07:51Z 1648.8 2017-08-25T22:08:01Z 1647.84 2017-08-25T22:08:06Z 1647.36 2017-08-25T22:08:10Z 1646.4 2017-08-25T22:08:20Z 1645.43 2017-08-25T22:08:25Z 1643.51 2017-08-25T22:08:32Z 1643.99 2017-08-25T22:08:39Z 1645.43 2017-08-25T22:08:48Z 1643.99 2017-08-25T22:08:54Z 1640.15 2017-08-25T22:09:02Z 1636.78 2017-08-25T22:09:10Z 1634.38 2017-08-25T22:09:15Z 1633.9 2017-08-25T22:09:17Z 1633.42 2017-08-25T22:09:21Z 1631.01 2017-08-25T22:09:25Z 1629.57 2017-08-25T22:09:30Z 1628.61 2017-08-25T22:09:34Z 1624.77 2017-08-25T22:09:43Z 1623.32 2017-08-25T22:09:46Z 1621.4 2017-08-25T22:09:52Z 1620.44 2017-08-25T22:09:54Z 1619 2017-08-25T22:10:00Z 1618.52 2017-08-25T22:10:01Z 1616.59 2017-08-25T22:10:06Z 1616.11 2017-08-25T22:10:08Z 1614.67 2017-08-25T22:10:13Z 1612.75 2017-08-25T22:10:19Z 1611.79 2017-08-25T22:10:25Z 1611.31 2017-08-25T22:10:34Z 1611.79 2017-08-25T22:11:49Z 1611.31 2017-08-25T22:12:58Z 1609.86 2017-08-25T22:13:05Z 1607.46 2017-08-25T22:13:19Z 1607.46 2017-08-25T22:13:25Z 1607.46 2017-08-25T22:13:36Z 1607.46 2017-08-25T22:13:46Z 1608.42 2017-08-25T22:13:54Z 1606.98 2017-08-25T22:14:04Z 1606.5 2017-08-25T22:14:12Z 1607.94 2017-08-25T22:14:29Z 1609.38 2017-08-25T22:14:39Z 1611.79 2017-08-25T22:14:51Z 1616.11 2017-08-25T22:15:00Z 1618.52 2017-08-25T22:15:11Z 1618.52 2017-08-25T22:15:22Z 1619 2017-08-25T22:15:33Z 1619.48 2017-08-25T22:15:42Z 1622.84 2017-08-25T22:15:56Z 1624.77 2017-08-25T22:16:03Z 1625.25 2017-08-25T22:16:15Z 1626.69 2017-08-25T22:16:25Z 1628.13 2017-08-25T22:16:37Z 1629.09 2017-08-25T22:16:52Z 1629.57 2017-08-25T22:17:05Z 1634.86 2017-08-25T22:17:17Z 1637.74 2017-08-25T22:17:28Z 1639.67 2017-08-25T22:17:40Z 1641.59 2017-08-25T22:17:53Z 1644.95 2017-08-25T22:18:04Z 1647.36 2017-08-25T22:18:17Z 1648.32 2017-08-25T22:18:29Z 1649.28 2017-08-25T22:18:42Z 1650.24 2017-08-25T22:18:57Z 1652.64 2017-08-25T22:19:07Z 1653.6 2017-08-25T22:19:22Z 1653.6 2017-08-25T22:19:35Z 1653.12 2017-08-25T22:19:50Z 1653.12 2017-08-25T22:20:04Z 1652.16 2017-08-25T22:20:16Z 1654.57 2017-08-25T22:20:27Z 1654.09 2017-08-25T22:20:39Z 1657.93 2017-08-25T22:20:55Z 1661.3 2017-08-25T22:21:08Z 1662.74 2017-08-25T22:21:22Z 1662.74 2017-08-25T22:21:34Z 1664.18 2017-08-25T22:21:48Z 1666.1 2017-08-25T22:21:59Z 1669.47 2017-08-25T22:22:14Z 1673.79 2017-08-25T22:22:27Z 1676.68 2017-08-25T22:22:39Z 1677.16 2017-08-25T22:22:52Z 1676.68 2017-08-25T22:23:07Z 1678.6 2017-08-25T22:23:20Z 1681.48 2017-08-25T22:23:33Z 1686.29 2017-08-25T22:23:56Z 1686.77 2017-08-25T22:24:11Z 1689.17 2017-08-25T22:24:24Z 1691.1 2017-08-25T22:24:40Z 1692.06 2017-08-25T22:24:52Z 1693.5 2017-08-25T22:25:06Z 1698.31 2017-08-25T22:25:19Z 1701.67 2017-08-25T22:25:30Z 1704.07 2017-08-25T22:25:42Z 1704.07 2017-08-25T22:25:52Z 1704.55 2017-08-25T22:26:06Z 1706.48 2017-08-25T22:26:16Z 1707.44 2017-08-25T22:26:29Z 1706.96 2017-08-25T22:26:41Z 1706.48 2017-08-25T22:26:52Z 1704.55 2017-08-25T22:27:07Z 1701.67 2017-08-25T22:27:18Z 1700.23 2017-08-25T22:27:30Z 1699.75 2017-08-25T22:27:40Z 1700.23 2017-08-25T22:27:52Z 1700.23 2017-08-25T22:28:02Z 1699.27 2017-08-25T22:28:17Z 1698.79 2017-08-25T22:28:29Z 1698.31 2017-08-25T22:28:43Z 1694.94 2017-08-25T22:29:03Z 1690.14 2017-08-25T22:29:16Z 1688.69 2017-08-25T22:29:19Z 1685.81 2017-08-25T22:29:33Z 1685.81 2017-08-25T22:29:44Z 1683.89 2017-08-25T22:29:57Z 1682.93 2017-08-25T22:30:03Z 1682.93 2017-08-25T22:30:14Z 1684.37 2017-08-25T22:30:26Z 1683.89 2017-08-25T22:30:38Z 1681.48 2017-08-25T22:30:51Z 1680.04 2017-08-25T22:31:02Z 1680.04 2017-08-25T22:31:15Z 1689.17 2017-08-25T22:31:27Z 1690.62 2017-08-25T22:31:41Z 1689.17 2017-08-25T22:31:52Z 1685.81 2017-08-25T22:32:04Z 1683.41 2017-08-25T22:32:16Z 1679.56 2017-08-25T22:32:28Z 1678.12 2017-08-25T22:32:33Z 1674.27 2017-08-25T22:32:43Z 1676.2 2017-08-25T22:32:56Z 1676.68 2017-08-25T22:33:19Z 1675.72 2017-08-25T22:33:31Z 1672.35 2017-08-25T22:33:42Z 1669.95 2017-08-25T22:33:50Z 1668.51 2017-08-25T22:34:01Z 1667.06 2017-08-25T22:34:13Z 1668.02 2017-08-25T22:34:24Z 1666.58 2017-08-25T22:34:35Z 1663.7 2017-08-25T22:34:47Z 1663.7 2017-08-25T22:34:56Z 1661.3 2017-08-25T22:35:07Z 1659.37 2017-08-25T22:35:18Z 1656.01 2017-08-25T22:35:28Z 1651.68 2017-08-25T22:35:41Z 1648.32 2017-08-25T22:35:54Z 1644.95 2017-08-25T22:36:05Z 1642.07 2017-08-25T22:36:17Z 1637.26 2017-08-25T22:36:30Z 1633.9 2017-08-25T22:36:51Z 1629.57 2017-08-25T22:37:02Z 1624.77 2017-08-25T22:37:14Z 1622.84 2017-08-25T22:37:24Z 1620.92 2017-08-25T22:37:37Z 1618.04 2017-08-25T22:37:51Z 1616.11 2017-08-25T22:38:03Z 1614.67 2017-08-25T22:38:18Z 1614.67 2017-08-25T22:38:32Z 1615.63 2017-08-25T22:38:43Z 1615.63 2017-08-25T22:38:46Z 1615.15 2017-08-25T22:38:58Z 1613.71 2017-08-25T22:39:11Z 1613.23 2017-08-25T22:39:22Z 1616.59 2017-08-25T22:39:29Z 1616.11 2017-08-25T22:39:37Z 1615.63 2017-08-25T22:39:45Z 1614.67 2017-08-25T22:39:52Z 1613.23 2017-08-25T22:39:57Z 1612.27 2017-08-25T22:40:02Z 1611.79 2017-08-25T22:40:10Z 1611.79 2017-08-25T22:40:16Z 1611.31 2017-08-25T22:40:21Z 1610.83 2017-08-25T22:40:28Z 1610.83 2017-08-25T22:40:34Z 1610.35 2017-08-25T22:40:41Z 1609.86 2017-08-25T22:40:48Z 1609.38 2017-08-25T22:40:53Z 1609.38 2017-08-25T22:41:01Z 1608.9 2017-08-25T22:41:08Z 1608.9 2017-08-25T22:41:15Z 1609.86 2017-08-25T22:41:22Z 1611.31 2017-08-25T22:41:29Z 1613.71 2017-08-25T22:41:35Z 1614.67 2017-08-25T22:41:44Z 1615.15 2017-08-25T22:41:53Z 1615.15 2017-08-25T22:42:01Z 1615.63 2017-08-25T22:42:08Z 1615.63 2017-08-25T22:42:13Z 1615.63 2017-08-25T22:42:16Z 1616.59 2017-08-25T22:42:23Z 1618.52 2017-08-25T22:42:32Z 1618.52 2017-08-25T22:42:41Z 1617.56 2017-08-25T22:42:47Z 1617.07 2017-08-25T22:42:54Z 1617.56 2017-08-25T22:43:01Z 1618.04 2017-08-25T22:43:05Z 1617.56 2017-08-25T22:43:10Z 1615.63 2017-08-25T22:43:18Z 1614.67 2017-08-25T22:43:24Z 1614.19 2017-08-25T22:43:34Z 1614.67 2017-08-25T22:43:40Z 1613.71 2017-08-25T22:43:47Z 1614.67 2017-08-25T22:43:54Z 1622.36 2017-08-25T22:44:03Z 1623.8 2017-08-25T22:44:12Z 1624.77 2017-08-25T22:44:19Z 1626.69 2017-08-25T22:44:25Z 1628.61 2017-08-25T22:44:33Z 1629.09 2017-08-25T22:44:45Z 1629.09 2017-08-25T22:44:56Z 1629.57 2017-08-25T22:45:07Z 1630.05 2017-08-25T22:45:19Z 1630.05 2017-08-25T22:45:29Z 1638.22 2017-08-25T22:45:37Z 1641.59 2017-08-25T22:45:45Z 1644.47 2017-08-25T22:45:58Z 1647.36 2017-08-25T22:46:09Z 1651.2 2017-08-25T22:46:22Z 1655.05 2017-08-25T22:46:34Z 1658.41 2017-08-25T22:46:44Z 1661.3 2017-08-25T22:46:57Z 1664.66 2017-08-25T22:47:12Z 1671.39 2017-08-25T22:47:26Z 1673.31 2017-08-25T22:47:34Z 1673.31 2017-08-25T22:47:42Z 1674.75 2017-08-25T22:47:50Z 1675.72 2017-08-25T22:47:58Z 1676.2 2017-08-25T22:48:06Z 1677.16 2017-08-25T22:48:13Z 1677.64 2017-08-25T22:48:17Z 1677.16 2017-08-25T22:48:24Z 1676.68 2017-08-25T22:48:30Z 1676.68 2017-08-25T22:48:38Z 1677.16 2017-08-25T22:48:45Z 1676.2 2017-08-25T22:48:52Z 1677.16 2017-08-25T22:48:59Z 1679.08 2017-08-25T22:49:06Z 1679.56 2017-08-25T22:49:14Z 1679.08 2017-08-25T22:49:20Z 1678.6 2017-08-25T22:49:27Z 1678.12 2017-08-25T22:49:30Z 1677.64 2017-08-25T22:49:32Z 1676.2 2017-08-25T22:49:38Z 1673.79 2017-08-25T22:49:43Z 1673.31 2017-08-25T22:49:45Z 1670.43 2017-08-25T22:49:53Z 1668.51 2017-08-25T22:49:59Z 1666.58 2017-08-25T22:50:07Z 1664.18 2017-08-25T22:50:15Z 1660.81 2017-08-25T22:50:23Z 1659.37 2017-08-25T22:50:31Z 1659.37 2017-08-25T22:50:35Z 1658.41 2017-08-25T22:50:42Z 1658.41 2017-08-25T22:50:48Z 1657.45 2017-08-25T22:50:52Z 1656.01 2017-08-25T22:50:59Z 1655.05 2017-08-25T22:51:05Z 1655.53 2017-08-25T22:51:12Z 1656.49 2017-08-25T22:51:17Z 1656.49 2017-08-25T22:51:19Z 1656.49 2017-08-25T22:51:26Z 1655.05 2017-08-25T22:51:30Z 1654.09 2017-08-25T22:51:37Z 1654.09 2017-08-25T22:51:40Z 1653.12 2017-08-25T22:51:47Z 1652.64 2017-08-25T22:51:52Z 1652.64 2017-08-25T22:51:57Z 1653.6 2017-08-25T22:52:03Z 1653.6 2017-08-25T22:52:06Z 1653.6 2017-08-25T22:52:15Z 1654.09 2017-08-25T22:52:22Z 1654.09 2017-08-25T22:52:23Z 1654.57 2017-08-25T22:52:30Z 1654.57 2017-08-25T22:52:36Z 1654.09 2017-08-25T22:52:40Z 1654.09 2017-08-25T22:52:46Z 1654.09 2017-08-25T22:52:53Z 1652.16 2017-08-25T22:53:00Z 1650.72 2017-08-25T22:53:04Z 1650.24 2017-08-25T22:53:12Z 1650.24 2017-08-25T22:53:16Z 1651.2 2017-08-25T22:53:24Z 1651.2 2017-08-25T22:53:27Z 1651.2 2017-08-25T22:53:33Z 1651.68 2017-08-25T22:53:41Z 1652.16 2017-08-25T22:53:44Z 1651.2 2017-08-25T22:53:51Z 1651.68 2017-08-25T22:53:57Z 1651.68 2017-08-25T22:54:01Z 1651.2 2017-08-25T22:54:06Z 1649.76 2017-08-25T22:54:12Z 1649.28 2017-08-25T22:54:16Z 1648.8 2017-08-25T22:54:19Z 1648.8 2017-08-25T22:54:27Z 1649.28 2017-08-25T22:54:31Z 1650.24 2017-08-25T22:54:35Z 1650.72 2017-08-25T22:54:41Z 1650.24 2017-08-25T22:54:47Z 1650.72 2017-08-25T22:54:51Z 1651.2 2017-08-25T22:55:00Z 1652.16 2017-08-25T22:55:07Z 1653.12 2017-08-25T22:55:14Z 1654.57 2017-08-25T22:55:21Z 1654.57 2017-08-25T22:55:27Z 1654.57 2017-08-25T22:55:30Z 1654.09 2017-08-25T22:55:36Z 1653.6 2017-08-25T22:55:42Z 1653.6 2017-08-25T22:55:49Z 1654.57 2017-08-25T22:55:56Z 1654.57 2017-08-25T22:56:01Z 1654.09 2017-08-25T22:56:08Z 1656.01 2017-08-25T22:56:15Z 1657.45 2017-08-25T22:56:24Z 1657.93 2017-08-25T22:56:30Z 1657.45 2017-08-25T22:56:39Z 1656.97 2017-08-25T22:56:46Z 1656.97 2017-08-25T22:56:47Z 1656.97 2017-08-25T22:56:52Z 1657.93 2017-08-25T22:57:00Z 1659.85 2017-08-25T22:57:06Z 1660.81 2017-08-25T22:57:13Z 1662.74 2017-08-25T22:57:20Z 1663.7 2017-08-25T22:57:28Z 1665.62 2017-08-25T22:57:36Z 1666.58 2017-08-25T22:57:43Z 1666.1 2017-08-25T22:57:50Z 1665.62 2017-08-25T22:57:56Z 1663.7 2017-08-25T22:58:02Z 1661.3 2017-08-25T22:58:09Z 1660.33 2017-08-25T22:58:14Z 1658.89 2017-08-25T22:58:20Z 1658.41 2017-08-25T22:58:22Z 1657.93 2017-08-25T22:58:27Z 1656.49 2017-08-25T22:58:34Z 1656.49 2017-08-25T22:58:39Z 1656.01 2017-08-25T22:58:45Z 1655.53 2017-08-25T22:58:49Z 1654.57 2017-08-25T22:58:53Z 1653.6 2017-08-25T22:59:01Z 1651.68 2017-08-25T22:59:07Z 1648.8 2017-08-25T22:59:13Z 1645.43 2017-08-25T22:59:20Z 1643.99 2017-08-25T22:59:26Z 1641.59 2017-08-25T22:59:32Z 1639.67 2017-08-25T22:59:38Z 1638.7 2017-08-25T22:59:44Z 1638.22 2017-08-25T22:59:49Z 1636.3 2017-08-25T22:59:57Z 1633.9 2017-08-25T23:00:03Z 1631.98 2017-08-25T23:00:08Z 1629.09 2017-08-25T23:00:14Z 1628.13 2017-08-25T23:00:19Z 1627.65 2017-08-25T23:00:21Z 1625.25 2017-08-25T23:00:28Z 1622.84 2017-08-25T23:00:34Z 1621.88 2017-08-25T23:00:41Z 1620.44 2017-08-25T23:00:44Z 1617.07 2017-08-25T23:00:49Z 1615.63 2017-08-25T23:00:52Z 1611.79 2017-08-25T23:00:59Z 1607.46 2017-08-25T23:01:06Z 1605.06 2017-08-25T23:01:12Z 1604.1 2017-08-25T23:01:17Z 1603.62 2017-08-25T23:01:24Z 1604.1 2017-08-25T23:01:30Z 1605.54 2017-08-25T23:01:36Z 1606.5 2017-08-25T23:01:42Z 1606.98 2017-08-25T23:01:44Z 1608.42 2017-08-25T23:01:50Z 1608.42 2017-08-25T23:01:54Z 1608.9 2017-08-25T23:02:00Z 1607.46 2017-08-25T23:02:09Z 1605.54 2017-08-25T23:02:16Z 1602.66 2017-08-25T23:02:24Z 1600.73 2017-08-25T23:02:30Z 1597.85 2017-08-25T23:02:38Z 1594.96 2017-08-25T23:02:44Z 1594 2017-08-25T23:02:46Z 1590.64 2017-08-25T23:02:53Z 1589.68 2017-08-25T23:02:55Z 1585.35 2017-08-25T23:03:03Z 1581.51 2017-08-25T23:03:11Z 1579.58 2017-08-25T23:03:18Z 1579.58 2017-08-25T23:03:21Z 1579.58 2017-08-25T23:03:26Z 1579.1 2017-08-25T23:03:28Z 1579.1 2017-08-25T23:03:30Z 1578.62 2017-08-25T23:03:33Z 1577.18 2017-08-25T23:03:37Z 1574.3 2017-08-25T23:03:44Z 1570.93 2017-08-25T23:03:52Z 1569.49 2017-08-25T23:03:56Z 1566.61 2017-08-25T23:04:03Z 1566.12 2017-08-25T23:04:04Z 1564.2 2017-08-25T23:04:08Z 1561.8 2017-08-25T23:04:14Z 1560.84 2017-08-25T23:04:20Z 1560.84 2017-08-25T23:04:21Z 1562.76 2017-08-25T23:04:29Z 1565.64 2017-08-25T23:04:36Z 1566.61 2017-08-25T23:04:39Z 1565.64 2017-08-25T23:04:46Z 1565.64 2017-08-25T23:04:49Z 1565.16 2017-08-25T23:04:54Z 1565.16 2017-08-25T23:04:58Z 1566.61 2017-08-25T23:05:06Z 1563.72 2017-08-25T23:05:12Z 1556.03 2017-08-25T23:05:21Z 1550.74 2017-08-25T23:05:26Z 1548.82 2017-08-25T23:05:28Z 1545.46 2017-08-25T23:05:33Z 1542.09 2017-08-25T23:05:40Z 1541.61 2017-08-25T23:05:41Z 1539.21 2017-08-25T23:05:47Z 1538.73 2017-08-25T23:05:49Z 1540.17 2017-08-25T23:05:54Z 1538.73 2017-08-25T23:05:59Z 1535.36 2017-08-25T23:06:04Z 1534.4 2017-08-25T23:06:10Z 1534.88 2017-08-25T23:06:13Z 1535.84 2017-08-25T23:06:19Z 1533.44 2017-08-25T23:06:27Z 1532 2017-08-25T23:06:31Z 1529.59 2017-08-25T23:06:34Z 1523.35 2017-08-25T23:06:42Z 1520.94 2017-08-25T23:06:45Z 1517.58 2017-08-25T23:06:48Z 1510.85 2017-08-25T23:06:56Z 1509.41 2017-08-25T23:07:02Z 1505.56 2017-08-25T23:07:09Z 1503.64 2017-08-25T23:07:11Z 1500.27 2017-08-25T23:07:14Z 1497.39 2017-08-25T23:07:20Z 1496.43 2017-08-25T23:07:26Z 1496.43 2017-08-25T23:07:33Z 1496.43 2017-08-25T23:07:38Z 1498.83 2017-08-25T23:07:44Z 1500.27 2017-08-25T23:07:49Z 1498.35 2017-08-25T23:07:57Z 1494.99 2017-08-25T23:08:05Z 1494.03 2017-08-25T23:08:11Z 1494.03 2017-08-25T23:08:18Z 1493.55 2017-08-25T23:08:28Z 1492.1 2017-08-25T23:08:35Z 1490.66 2017-08-25T23:08:44Z 1487.78 2017-08-25T23:08:52Z 1482.97 2017-08-25T23:09:01Z 1478.16 2017-08-25T23:09:11Z 1474.32 2017-08-25T23:09:18Z 1469.99 2017-08-25T23:09:25Z 1466.63 2017-08-25T23:09:31Z 1464.71 2017-08-25T23:09:37Z 1461.34 2017-08-25T23:09:46Z 1457.5 2017-08-25T23:09:54Z 1456.05 2017-08-25T23:09:57Z 1454.13 2017-08-25T23:10:01Z 1451.73 2017-08-25T23:10:10Z 1448.84 2017-08-25T23:10:20Z 1446.92 2017-08-25T23:10:27Z 1444.52 2017-08-25T23:10:35Z 1442.11 2017-08-25T23:10:40Z 1442.6 2017-08-25T23:10:49Z 1442.6 2017-08-25T23:10:59Z 1442.11 2017-08-25T23:11:10Z 1440.67 2017-08-25T23:11:22Z 1439.71 2017-08-25T23:11:32Z 1439.23 2017-08-25T23:11:42Z 1439.23 2017-08-25T23:11:50Z 1437.79 2017-08-25T23:12:25Z 1436.83 2017-08-25T23:12:33Z 1437.31 2017-08-25T23:13:09Z 1439.71 2017-08-25T23:14:00Z 1440.67 2017-08-25T23:14:08Z 1441.15 2017-08-25T23:14:32Z 1443.08 2017-08-25T23:14:41Z 1443.56 2017-08-25T23:14:49Z 1444.52 2017-08-25T23:14:58Z 1445.48 2017-08-25T23:15:06Z 1446.44 2017-08-25T23:15:17Z 1445.96 2017-08-25T23:15:27Z 1457.5 2017-08-25T23:48:27Z 1462.78 2017-08-25T23:48:34Z 1469.03 2017-08-25T23:48:43Z 1469.51 2017-08-25T23:48:47Z 1470.95 2017-08-25T23:48:57Z 1469.03 2017-08-25T23:49:06Z 1468.55 2017-08-25T23:49:33Z 1470.47 2017-08-25T23:49:44Z 1469.51 2017-08-25T23:49:56Z 1464.71 2017-08-25T23:50:05Z 1461.34 2017-08-25T23:50:17Z 1457.98 2017-08-25T23:50:23Z 1456.53 2017-08-25T23:50:32Z 1456.05 2017-08-25T23:50:37Z 1455.09 2017-08-25T23:50:41Z 1453.65 2017-08-25T23:50:51Z 1447.4 2017-08-25T23:51:57Z 1445 2017-08-25T23:52:09Z 1443.56 2017-08-25T23:52:20Z 1443.08 2017-08-25T23:52:52Z 1446.44 2017-08-25T23:54:19Z 1445.48 2017-08-25T23:55:06Z 1444.52 2017-08-25T23:56:28Z 1445.96 2017-08-25T23:57:29Z 1445.96 2017-08-25T23:57:58Z 1450.77 2017-08-26T00:04:37Z 1451.73 2017-08-26T00:06:45Z 1454.61 2017-08-26T00:12:28Z 1457.02 2017-08-26T00:18:04Z 1456.05 2017-08-26T00:28:23Z 1455.57 2017-08-26T00:30:27Z 1455.09 2017-08-26T00:31:02Z 1455.09 2017-08-26T00:31:18Z 1456.05 2017-08-26T00:33:05Z 1457.5 2017-08-26T00:33:39Z 1456.53 2017-08-26T00:36:34Z 1457.5 2017-08-26T00:37:54Z 1455.09 2017-08-26T00:43:59Z 1455.57 2017-08-26T00:45:14Z 1457.02 2017-08-26T00:47:49Z 1457.02 2017-08-26T00:53:38Z 1462.78 2017-08-26T00:54:21Z 1463.74 2017-08-26T00:54:36Z 1459.9 2017-08-26T00:54:42Z 1454.13 2017-08-26T00:54:59Z 1452.21 2017-08-26T00:55:04Z 1452.21 2017-08-26T00:55:12Z 1453.65 2017-08-26T00:55:18Z 1453.65 2017-08-26T00:55:24Z 1454.13 2017-08-26T00:55:27Z 1453.65 2017-08-26T00:55:33Z 1437.31 2017-08-26T01:18:22Z 1438.27 2017-08-26T01:20:17Z 1438.27 2017-08-26T01:20:21Z 1439.71 2017-08-26T01:20:24Z 1439.23 2017-08-26T01:20:32Z 1441.63 2017-08-26T01:20:41Z 1443.56 2017-08-26T01:20:50Z 1444.04 2017-08-26T01:20:58Z 1444.52 2017-08-26T01:21:05Z 1443.56 2017-08-26T01:21:12Z 1441.63 2017-08-26T01:21:20Z 1440.67 2017-08-26T01:21:22Z 1436.83 2017-08-26T01:21:27Z 1435.39 2017-08-26T01:21:29Z 1430.58 2017-08-26T01:21:36Z 1423.85 2017-08-26T01:21:43Z 1419.04 2017-08-26T01:21:50Z 1417.12 2017-08-26T01:21:53Z 1414.24 2017-08-26T01:21:57Z 1407.99 2017-08-26T01:22:07Z 1404.14 2017-08-26T01:22:13Z 1399.82 2017-08-26T01:22:20Z 1397.89 2017-08-26T01:22:27Z 1395.97 2017-08-26T01:22:30Z 1393.57 2017-08-26T01:22:34Z 1388.76 2017-08-26T01:22:41Z 1387.8 2017-08-26T01:22:45Z 1387.8 2017-08-26T01:22:53Z 1386.36 2017-08-26T01:23:00Z 1388.76 2017-08-26T01:23:05Z 1389.24 2017-08-26T01:23:07Z 1389.24 2017-08-26T01:23:14Z 1387.32 2017-08-26T01:23:21Z 1385.4 2017-08-26T01:23:28Z 1384.92 2017-08-26T01:23:35Z 1382.99 2017-08-26T01:23:42Z 1382.03 2017-08-26T01:23:47Z 1381.55 2017-08-26T01:23:51Z 1380.11 2017-08-26T01:23:56Z 1378.19 2017-08-26T01:24:00Z 1374.34 2017-08-26T01:24:07Z 1369.54 2017-08-26T01:24:13Z 1368.09 2017-08-26T01:24:17Z 1367.61 2017-08-26T01:24:19Z 1365.21 2017-08-26T01:24:27Z 1363.29 2017-08-26T01:24:34Z 1361.36 2017-08-26T01:24:42Z 1358.96 2017-08-26T01:24:48Z 1358 2017-08-26T01:24:53Z 1356.56 2017-08-26T01:25:01Z 1354.63 2017-08-26T01:25:08Z 1352.71 2017-08-26T01:25:13Z 1351.75 2017-08-26T01:25:17Z 1349.35 2017-08-26T01:25:22Z 1345.98 2017-08-26T01:25:29Z 1345.98 2017-08-26T01:25:30Z 1342.14 2017-08-26T01:25:38Z 1338.29 2017-08-26T01:25:44Z 1335.41 2017-08-26T01:25:50Z 1335.41 2017-08-26T01:25:53Z 1332.52 2017-08-26T01:25:57Z 1329.64 2017-08-26T01:26:02Z 1328.2 2017-08-26T01:26:04Z 1325.31 2017-08-26T01:26:09Z 1321.47 2017-08-26T01:26:14Z 1319.07 2017-08-26T01:26:21Z 1314.74 2017-08-26T01:26:26Z 1312.34 2017-08-26T01:26:35Z 1308.49 2017-08-26T01:26:41Z 1307.05 2017-08-26T01:26:46Z 1303.2 2017-08-26T01:26:52Z 1298.88 2017-08-26T01:26:57Z 1294.55 2017-08-26T01:27:02Z 1286.86 2017-08-26T01:27:10Z 1283.02 2017-08-26T01:27:14Z 1275.33 2017-08-26T01:27:23Z 1274.36 2017-08-26T01:27:28Z 1272.44 2017-08-26T01:27:34Z 1269.08 2017-08-26T01:27:42Z 1268.12 2017-08-26T01:27:45Z 1267.64 2017-08-26T01:27:51Z 1267.64 2017-08-26T01:27:58Z 1267.16 2017-08-26T01:28:06Z 1267.64 2017-08-26T01:28:14Z 1266.19 2017-08-26T01:28:30Z 1268.12 2017-08-26T01:28:35Z 1269.56 2017-08-26T01:28:38Z 1273.88 2017-08-26T01:28:42Z 1280.13 2017-08-26T01:28:51Z 1284.46 2017-08-26T01:29:00Z 1286.86 2017-08-26T01:29:07Z 1287.82 2017-08-26T01:29:14Z 1287.82 2017-08-26T01:29:16Z 1287.34 2017-08-26T01:29:23Z 1287.82 2017-08-26T01:29:29Z 1287.82 2017-08-26T01:29:32Z 1287.82 2017-08-26T01:29:34Z 1286.38 2017-08-26T01:29:40Z 1283.02 2017-08-26T01:29:47Z 1282.06 2017-08-26T01:29:51Z 1279.65 2017-08-26T01:29:58Z 1280.13 2017-08-26T01:30:06Z 1279.17 2017-08-26T01:30:08Z 1275.33 2017-08-26T01:30:17Z 1274.85 2017-08-26T01:30:19Z 1272.92 2017-08-26T01:30:23Z 1268.12 2017-08-26T01:30:30Z 1265.23 2017-08-26T01:30:40Z 1264.75 2017-08-26T01:30:44Z 1263.31 2017-08-26T01:30:50Z 1263.31 2017-08-26T01:30:53Z 1260.43 2017-08-26T01:31:00Z 1258.5 2017-08-26T01:31:04Z 1258.02 2017-08-26T01:31:06Z 1256.58 2017-08-26T01:31:09Z 1254.18 2017-08-26T01:31:16Z 1251.29 2017-08-26T01:31:23Z 1252.74 2017-08-26T01:31:30Z 1252.25 2017-08-26T01:31:36Z 1251.29 2017-08-26T01:31:41Z 1250.33 2017-08-26T01:31:45Z 1246.49 2017-08-26T01:31:50Z 1242.64 2017-08-26T01:31:56Z 1240.72 2017-08-26T01:31:59Z 1238.8 2017-08-26T01:32:05Z 1238.32 2017-08-26T01:32:12Z 1234.47 2017-08-26T01:32:17Z 1229.66 2017-08-26T01:32:25Z 1227.26 2017-08-26T01:32:31Z 1226.78 2017-08-26T01:32:35Z 1226.3 2017-08-26T01:32:40Z 1229.18 2017-08-26T01:32:48Z 1230.14 2017-08-26T01:32:51Z 1230.62 2017-08-26T01:32:54Z 1225.34 2017-08-26T01:33:03Z 1218.61 2017-08-26T01:33:17Z 1209 2017-08-26T01:33:25Z 1204.19 2017-08-26T01:33:32Z 1199.38 2017-08-26T01:33:39Z 1195.54 2017-08-26T01:33:45Z 1191.21 2017-08-26T01:33:52Z 1181.12 2017-08-26T01:34:01Z 1173.43 2017-08-26T01:34:07Z 1167.66 2017-08-26T01:34:12Z 1167.18 2017-08-26T01:34:16Z 1165.26 2017-08-26T01:34:23Z 1164.29 2017-08-26T01:34:25Z 1159.01 2017-08-26T01:34:32Z 1157.08 2017-08-26T01:34:40Z 1157.56 2017-08-26T01:34:46Z 1157.56 2017-08-26T01:34:53Z 1157.08 2017-08-26T01:34:59Z 1158.53 2017-08-26T01:35:08Z 1158.53 2017-08-26T01:35:10Z 1158.05 2017-08-26T01:35:13Z 1157.08 2017-08-26T01:35:17Z 1156.6 2017-08-26T01:35:24Z 1155.16 2017-08-26T01:35:31Z 1151.32 2017-08-26T01:35:38Z 1149.39 2017-08-26T01:35:41Z 1143.63 2017-08-26T01:35:50Z 1140.74 2017-08-26T01:35:56Z 1140.26 2017-08-26T01:35:57Z 1136.42 2017-08-26T01:36:04Z 1133.05 2017-08-26T01:36:10Z 1133.53 2017-08-26T01:36:13Z 1134.01 2017-08-26T01:36:20Z 1131.13 2017-08-26T01:36:27Z 1127.28 2017-08-26T01:36:33Z 1123.92 2017-08-26T01:36:40Z 1120.55 2017-08-26T01:36:47Z 1116.71 2017-08-26T01:36:53Z 1113.82 2017-08-26T01:36:59Z 1111.9 2017-08-26T01:37:04Z 1111.42 2017-08-26T01:37:12Z 1112.86 2017-08-26T01:37:18Z 1113.34 2017-08-26T01:37:25Z 1114.31 2017-08-26T01:37:33Z 1114.79 2017-08-26T01:37:38Z 1115.75 2017-08-26T01:37:46Z 1115.75 2017-08-26T01:37:53Z 1115.27 2017-08-26T01:37:57Z 1111.9 2017-08-26T01:38:04Z 1108.54 2017-08-26T01:38:08Z 1104.21 2017-08-26T01:38:14Z 1101.33 2017-08-26T01:38:21Z 1098.92 2017-08-26T01:38:29Z 1095.56 2017-08-26T01:38:36Z 1093.16 2017-08-26T01:38:43Z 1092.68 2017-08-26T01:38:48Z 1093.16 2017-08-26T01:38:55Z 1093.16 2017-08-26T01:38:56Z 1094.12 2017-08-26T01:39:00Z 1094.6 2017-08-26T01:39:05Z 1096.04 2017-08-26T01:39:13Z 1095.08 2017-08-26T01:39:20Z 1093.64 2017-08-26T01:39:25Z 1092.68 2017-08-26T01:39:36Z 1090.27 2017-08-26T01:39:43Z 1088.83 2017-08-26T01:39:49Z 1087.39 2017-08-26T01:39:56Z 1087.39 2017-08-26T01:39:59Z 1086.91 2017-08-26T01:40:06Z 1086.43 2017-08-26T01:40:10Z 1085.47 2017-08-26T01:40:19Z 1084.99 2017-08-26T01:40:22Z 1084.5 2017-08-26T01:40:29Z 1083.06 2017-08-26T01:40:35Z 1081.14 2017-08-26T01:40:42Z 1081.62 2017-08-26T01:40:48Z 1081.62 2017-08-26T01:40:54Z 1081.14 2017-08-26T01:41:00Z 1078.74 2017-08-26T01:41:08Z 1074.41 2017-08-26T01:41:15Z 1072.97 2017-08-26T01:41:19Z 1072.49 2017-08-26T01:41:23Z 1072.01 2017-08-26T01:41:31Z 1071.53 2017-08-26T01:41:38Z 1069.6 2017-08-26T01:41:43Z 1068.64 2017-08-26T01:41:47Z 1066.72 2017-08-26T01:41:56Z 1064.8 2017-08-26T01:42:04Z 1061.91 2017-08-26T01:42:11Z 1056.63 2017-08-26T01:42:19Z 1054.7 2017-08-26T01:42:22Z 1051.34 2017-08-26T01:42:27Z 1050.38 2017-08-26T01:42:32Z 1049.42 2017-08-26T01:42:35Z 1049.9 2017-08-26T01:42:41Z 1050.86 2017-08-26T01:42:48Z 1051.82 2017-08-26T01:42:55Z 1052.78 2017-08-26T01:43:02Z 1052.78 2017-08-26T01:43:06Z 1052.78 2017-08-26T01:43:14Z 1053.74 2017-08-26T01:43:26Z 1059.99 2017-08-26T01:43:34Z 1063.36 2017-08-26T01:43:43Z 1065.76 2017-08-26T01:43:53Z 1063.36 2017-08-26T01:44:01Z 1066.72 2017-08-26T01:44:11Z 1069.12 2017-08-26T01:44:19Z 1070.57 2017-08-26T01:44:26Z 1072.01 2017-08-26T01:44:33Z 1073.45 2017-08-26T01:44:59Z 1071.05 2017-08-26T01:45:05Z 1070.08 2017-08-26T01:45:16Z 1072.97 2017-08-26T01:45:24Z 1074.41 2017-08-26T01:45:33Z 1075.85 2017-08-26T01:45:41Z 1077.29 2017-08-26T01:45:48Z 1079.7 2017-08-26T01:45:57Z 1084.02 2017-08-26T01:46:40Z 1085.95 2017-08-26T01:47:31Z 1082.1 2017-08-26T01:47:43Z 1082.58 2017-08-26T01:47:51Z 1082.1 2017-08-26T01:47:59Z 1084.5 2017-08-26T01:48:05Z 1084.99 2017-08-26T01:48:10Z 1084.99 2017-08-26T01:48:20Z 1084.99 2017-08-26T01:48:31Z 1083.06 2017-08-26T01:48:44Z 1082.58 2017-08-26T01:48:50Z 1080.66 2017-08-26T01:49:03Z 1078.26 2017-08-26T01:49:14Z 1072.97 2017-08-26T01:49:26Z 1068.16 2017-08-26T01:49:37Z 1065.76 2017-08-26T01:49:42Z 1058.55 2017-08-26T01:49:56Z 1059.03 2017-08-26T01:49:57Z 1061.91 2017-08-26T01:50:08Z 1063.36 2017-08-26T01:50:20Z 1065.76 2017-08-26T01:50:32Z 1068.16 2017-08-26T01:50:46Z 1069.12 2017-08-26T01:50:59Z 1070.08 2017-08-26T01:51:10Z 1070.57 2017-08-26T01:51:21Z 1070.57 2017-08-26T01:51:29Z 1069.12 2017-08-26T01:51:41Z 1069.12 2017-08-26T01:51:45Z 1069.6 2017-08-26T01:51:57Z 1070.57 2017-08-26T01:52:07Z 1070.57 2017-08-26T01:52:18Z 1068.16 2017-08-26T01:52:27Z 1058.55 2017-08-26T01:52:40Z 1057.59 2017-08-26T01:52:52Z 1056.63 2017-08-26T01:53:06Z 1057.59 2017-08-26T01:53:17Z 1058.07 2017-08-26T01:53:27Z 1056.15 2017-08-26T01:53:37Z 1053.74 2017-08-26T01:53:49Z 1050.38 2017-08-26T01:54:01Z 1046.53 2017-08-26T01:54:12Z 1043.17 2017-08-26T01:54:24Z 1039.8 2017-08-26T01:54:35Z 1039.32 2017-08-26T01:54:47Z 1036.44 2017-08-26T01:54:58Z 1038.36 2017-08-26T01:55:24Z 1039.32 2017-08-26T01:55:35Z 1039.8 2017-08-26T01:55:46Z 1039.8 2017-08-26T01:56:00Z 1039.8 2017-08-26T01:56:13Z 1042.69 2017-08-26T01:56:25Z 1044.61 2017-08-26T01:56:36Z 1047.97 2017-08-26T01:56:52Z 1049.9 2017-08-26T01:57:05Z 1048.45 2017-08-26T01:57:18Z 1048.45 2017-08-26T01:57:31Z 1050.86 2017-08-26T01:57:45Z 1053.26 2017-08-26T01:57:58Z 1053.74 2017-08-26T01:58:11Z 1055.18 2017-08-26T01:58:24Z 1058.07 2017-08-26T01:58:37Z 1059.99 2017-08-26T01:58:43Z 1060.47 2017-08-26T01:58:56Z 1060.95 2017-08-26T01:59:07Z 1060.47 2017-08-26T01:59:23Z 1063.36 2017-08-26T01:59:35Z 1067.68 2017-08-26T01:59:47Z 1067.68 2017-08-26T02:00:00Z 1067.2 2017-08-26T02:00:41Z 1066.72 2017-08-26T02:01:07Z 1066.72 2017-08-26T02:01:18Z 1066.24 2017-08-26T02:01:27Z 1063.84 2017-08-26T02:01:38Z 1059.51 2017-08-26T02:01:50Z 1054.22 2017-08-26T02:02:00Z 1046.05 2017-08-26T02:02:12Z 1042.69 2017-08-26T02:02:24Z 1041.73 2017-08-26T02:02:33Z 1040.76 2017-08-26T02:02:47Z 1039.32 2017-08-26T02:03:00Z 1037.88 2017-08-26T02:03:13Z 1038.36 2017-08-26T02:03:28Z 1036.92 2017-08-26T02:03:40Z 1035.96 2017-08-26T02:03:50Z 1031.15 2017-08-26T02:03:57Z 1014.33 2017-08-26T02:04:08Z 1004.23 2017-08-26T02:04:18Z 999.43 2017-08-26T02:04:27Z 991.74 2017-08-26T02:04:39Z 986.93 2017-08-26T02:04:51Z 995.1 2017-08-26T02:05:03Z 993.18 2017-08-26T02:05:15Z 987.41 2017-08-26T02:05:27Z 980.68 2017-08-26T02:05:39Z 978.28 2017-08-26T02:05:49Z 969.15 2017-08-26T02:06:02Z 961.46 2017-08-26T02:06:15Z 963.38 2017-08-26T02:06:26Z 960.01 2017-08-26T02:06:38Z 968.18 2017-08-26T02:06:49Z 974.43 2017-08-26T02:06:59Z 974.43 2017-08-26T02:07:09Z 979.24 2017-08-26T02:07:21Z 981.16 2017-08-26T02:07:32Z 985.49 2017-08-26T02:08:37Z 987.41 2017-08-26T02:09:10Z 988.85 2017-08-26T02:09:34Z 989.33 2017-08-26T02:09:51Z 989.33 2017-08-26T02:10:19Z 989.81 2017-08-26T02:11:03Z 990.3 2017-08-26T02:11:26Z 995.1 2017-08-26T02:11:35Z 998.47 2017-08-26T02:11:46Z 1000.87 2017-08-26T02:11:59Z 1002.31 2017-08-26T02:12:11Z 1001.35 2017-08-26T02:12:22Z 998.47 2017-08-26T02:12:34Z 997.99 2017-08-26T02:12:47Z 997.99 2017-08-26T02:12:59Z 999.43 2017-08-26T02:13:12Z 995.58 2017-08-26T02:13:24Z 996.54 2017-08-26T02:13:37Z 994.62 2017-08-26T02:13:52Z 993.18 2017-08-26T02:14:04Z 997.99 2017-08-26T02:14:18Z 1002.79 2017-08-26T02:14:30Z 1008.08 2017-08-26T02:14:42Z 1008.56 2017-08-26T02:14:55Z 1011.93 2017-08-26T02:15:07Z 1011.93 2017-08-26T02:15:17Z 1010 2017-08-26T02:15:28Z 1009.04 2017-08-26T02:15:40Z 1010.96 2017-08-26T02:15:52Z 1010.96 2017-08-26T02:16:05Z 1018.65 2017-08-26T02:16:20Z 1020.1 2017-08-26T02:16:31Z 1021.54 2017-08-26T02:16:43Z 1021.06 2017-08-26T02:16:54Z 1024.42 2017-08-26T02:17:04Z 1034.04 2017-08-26T02:17:12Z 1036.92 2017-08-26T02:17:22Z 1040.76 2017-08-26T02:17:34Z 1042.21 2017-08-26T02:17:46Z 1043.65 2017-08-26T02:17:58Z 1046.05 2017-08-26T02:18:09Z 1048.94 2017-08-26T02:18:17Z 1053.74 2017-08-26T02:18:27Z 1054.22 2017-08-26T02:18:37Z 1055.18 2017-08-26T02:18:50Z 1059.03 2017-08-26T02:19:02Z 1059.03 2017-08-26T02:19:12Z 1060.95 2017-08-26T02:19:24Z 1064.32 2017-08-26T02:19:37Z 1063.84 2017-08-26T02:19:49Z 1062.87 2017-08-26T02:20:01Z 1063.36 2017-08-26T02:20:13Z 1064.32 2017-08-26T02:20:25Z 1065.76 2017-08-26T02:20:37Z 1066.24 2017-08-26T02:20:51Z 1063.84 2017-08-26T02:21:04Z 1061.91 2017-08-26T02:21:18Z 1059.99 2017-08-26T02:21:34Z 1059.51 2017-08-26T02:21:46Z 1059.99 2017-08-26T02:22:00Z 1064.32 2017-08-26T02:22:14Z 1066.72 2017-08-26T02:22:27Z 1068.16 2017-08-26T02:22:39Z 1069.12 2017-08-26T02:22:50Z 1069.6 2017-08-26T02:23:03Z 1070.08 2017-08-26T02:23:14Z 1071.05 2017-08-26T02:23:24Z 1072.01 2017-08-26T02:23:33Z 1072.97 2017-08-26T02:23:45Z 1074.41 2017-08-26T02:23:57Z 1075.85 2017-08-26T02:24:09Z 1076.33 2017-08-26T02:24:23Z 1076.33 2017-08-26T02:24:34Z 1076.33 2017-08-26T02:24:47Z 1076.33 2017-08-26T02:25:00Z 1076.33 2017-08-26T02:25:12Z 1081.62 2017-08-26T02:25:23Z 1083.06 2017-08-26T02:25:33Z 1084.5 2017-08-26T02:25:44Z 1085.95 2017-08-26T02:25:56Z 1085.95 2017-08-26T02:26:05Z 1087.39 2017-08-26T02:26:17Z 1087.39 2017-08-26T02:26:29Z 1087.87 2017-08-26T02:26:40Z 1087.39 2017-08-26T02:26:51Z 1087.39 2017-08-26T02:27:04Z 1087.39 2017-08-26T02:27:17Z 1087.39 2017-08-26T02:27:29Z 1087.39 2017-08-26T02:27:40Z 1087.87 2017-08-26T02:27:54Z 1092.2 2017-08-26T02:28:08Z 1097 2017-08-26T02:28:19Z 1101.33 2017-08-26T02:28:33Z 1103.73 2017-08-26T02:28:46Z 1105.17 2017-08-26T02:28:59Z 1110.46 2017-08-26T02:29:13Z 1109.98 2017-08-26T02:29:24Z 1115.75 2017-08-26T02:29:38Z 1126.8 2017-08-26T02:29:50Z 1124.4 2017-08-26T02:30:03Z 1123.44 2017-08-26T02:30:16Z 1128.24 2017-08-26T02:30:28Z 1130.17 2017-08-26T02:30:44Z 1140.74 2017-08-26T02:30:56Z 1149.87 2017-08-26T02:31:11Z 1152.76 2017-08-26T02:31:24Z 1162.37 2017-08-26T02:31:37Z 1165.26 2017-08-26T02:31:50Z 1167.66 2017-08-26T02:32:00Z 1173.43 2017-08-26T02:32:16Z 1176.31 2017-08-26T02:32:30Z 1179.19 2017-08-26T02:32:45Z 1190.73 2017-08-26T02:33:01Z 1194.58 2017-08-26T02:33:12Z 1195.54 2017-08-26T02:33:42Z 1197.94 2017-08-26T02:33:55Z 1202.27 2017-08-26T02:34:06Z 1208.03 2017-08-26T02:34:20Z 1210.92 2017-08-26T02:34:33Z 1213.8 2017-08-26T02:34:46Z 1214.76 2017-08-26T02:34:57Z 1215.24 2017-08-26T02:35:10Z 1219.09 2017-08-26T02:35:21Z 1220.05 2017-08-26T02:35:33Z 1221.97 2017-08-26T02:35:43Z 1224.86 2017-08-26T02:35:57Z 1229.66 2017-08-26T02:36:10Z 1234.95 2017-08-26T02:36:21Z 1238.8 2017-08-26T02:36:35Z 1243.12 2017-08-26T02:36:48Z 1250.33 2017-08-26T02:37:03Z 1255.62 2017-08-26T02:37:16Z 1257.06 2017-08-26T02:37:30Z 1257.54 2017-08-26T02:37:41Z 1258.98 2017-08-26T02:37:56Z 1259.46 2017-08-26T02:38:09Z 1258.98 2017-08-26T02:38:21Z 1260.91 2017-08-26T02:38:34Z 1261.87 2017-08-26T02:38:48Z 1264.75 2017-08-26T02:38:59Z 1265.71 2017-08-26T02:39:13Z 1270.04 2017-08-26T02:39:24Z 1274.36 2017-08-26T02:39:36Z 1280.13 2017-08-26T02:39:48Z 1281.09 2017-08-26T02:40:15Z 1281.09 2017-08-26T02:40:27Z 1282.06 2017-08-26T02:40:40Z 1282.54 2017-08-26T02:40:51Z 1283.98 2017-08-26T02:41:04Z 1286.38 2017-08-26T02:41:16Z 1287.34 2017-08-26T02:41:28Z 1288.78 2017-08-26T02:41:42Z 1292.15 2017-08-26T02:41:55Z 1294.07 2017-08-26T02:42:09Z 1294.55 2017-08-26T02:42:21Z 1295.03 2017-08-26T02:42:35Z 1297.92 2017-08-26T02:42:46Z 1302.24 2017-08-26T02:42:58Z 1302.72 2017-08-26T02:43:14Z 1303.2 2017-08-26T02:43:26Z 1303.69 2017-08-26T02:43:40Z 1305.61 2017-08-26T02:43:52Z 1306.09 2017-08-26T02:44:09Z 1308.49 2017-08-26T02:44:35Z 1313.78 2017-08-26T02:44:48Z 1319.07 2017-08-26T02:45:00Z 1320.03 2017-08-26T02:45:15Z 1321.95 2017-08-26T02:45:29Z 1323.87 2017-08-26T02:45:41Z 1325.31 2017-08-26T02:45:52Z 1326.76 2017-08-26T02:46:04Z 1328.2 2017-08-26T02:46:15Z 1330.12 2017-08-26T02:46:25Z 1331.56 2017-08-26T02:46:36Z 1333.49 2017-08-26T02:46:48Z 1337.33 2017-08-26T02:47:02Z 1341.18 2017-08-26T02:47:16Z 1345.98 2017-08-26T02:47:29Z 1353.19 2017-08-26T02:47:42Z 1354.15 2017-08-26T02:47:52Z 1356.08 2017-08-26T02:48:05Z 1358.48 2017-08-26T02:48:19Z 1370.98 2017-08-26T02:48:26Z 1383.47 2017-08-26T02:48:33Z 1383.47 2017-08-26T02:48:41Z 1385.88 2017-08-26T02:48:49Z 1388.28 2017-08-26T02:48:58Z 1388.76 2017-08-26T02:49:06Z 1388.76 2017-08-26T02:49:16Z 1391.65 2017-08-26T02:49:24Z 1393.09 2017-08-26T02:49:31Z 1395.01 2017-08-26T02:49:38Z 1395.97 2017-08-26T02:49:54Z 1396.93 2017-08-26T02:50:05Z 1399.82 2017-08-26T02:50:16Z 1401.74 2017-08-26T02:50:22Z 1402.22 2017-08-26T02:50:28Z 1403.18 2017-08-26T02:50:35Z 1404.14 2017-08-26T02:50:44Z 1405.1 2017-08-26T02:50:52Z 1407.03 2017-08-26T02:51:00Z 1407.03 2017-08-26T02:51:09Z 1408.95 2017-08-26T02:51:16Z 1410.87 2017-08-26T02:51:22Z 1411.83 2017-08-26T02:51:28Z 1412.79 2017-08-26T02:51:37Z 1413.28 2017-08-26T02:51:45Z 1413.76 2017-08-26T02:51:51Z 1415.68 2017-08-26T02:51:58Z 1416.16 2017-08-26T02:52:05Z 1416.64 2017-08-26T02:52:14Z 1417.12 2017-08-26T02:52:21Z 1417.12 2017-08-26T02:52:26Z 1417.6 2017-08-26T02:52:32Z 1419.04 2017-08-26T02:52:41Z 1419.52 2017-08-26T02:52:44Z 1420.97 2017-08-26T02:52:50Z 1422.41 2017-08-26T02:52:58Z 1423.85 2017-08-26T02:53:08Z 1425.29 2017-08-26T02:53:14Z 1425.29 2017-08-26T02:53:19Z 1426.25 2017-08-26T02:53:27Z 1427.21 2017-08-26T02:53:33Z 1427.21 2017-08-26T02:53:41Z 1428.18 2017-08-26T02:53:47Z 1429.62 2017-08-26T02:53:53Z 1431.54 2017-08-26T02:54:05Z 1432.02 2017-08-26T02:54:20Z 1432.5 2017-08-26T02:54:26Z 1433.46 2017-08-26T02:54:33Z 1435.39 2017-08-26T02:54:49Z 1436.83 2017-08-26T02:54:59Z 1437.31 2017-08-26T02:55:02Z 1437.79 2017-08-26T02:55:08Z 1438.27 2017-08-26T02:55:16Z 1438.27 2017-08-26T02:55:20Z 1438.75 2017-08-26T02:55:25Z 1438.75 2017-08-26T02:55:34Z 1438.27 2017-08-26T02:55:39Z 1438.27 2017-08-26T02:55:46Z 1438.75 2017-08-26T02:55:52Z 1440.67 2017-08-26T02:56:03Z 1441.15 2017-08-26T02:56:09Z 1443.56 2017-08-26T02:56:24Z 1443.56 2017-08-26T02:56:30Z 1444.04 2017-08-26T02:56:38Z 1445 2017-08-26T02:56:45Z 1444.52 2017-08-26T02:56:51Z 1444.52 2017-08-26T02:56:59Z 1446.44 2017-08-26T02:57:07Z 1447.4 2017-08-26T02:57:13Z 1450.29 2017-08-26T02:57:21Z 1451.25 2017-08-26T02:57:29Z 1452.69 2017-08-26T02:57:36Z 1457.5 2017-08-26T02:57:56Z 1459.42 2017-08-26T02:58:12Z 1458.94 2017-08-26T02:58:21Z 1461.34 2017-08-26T02:58:30Z 1463.74 2017-08-26T02:58:39Z 1465.19 2017-08-26T02:58:46Z 1465.67 2017-08-26T02:58:53Z 1465.19 2017-08-26T02:59:03Z 1466.15 2017-08-26T02:59:11Z 1466.63 2017-08-26T02:59:18Z 1468.07 2017-08-26T02:59:23Z 1469.99 2017-08-26T02:59:31Z 1473.84 2017-08-26T02:59:38Z 1476.24 2017-08-26T02:59:46Z 1482.01 2017-08-26T02:59:57Z 1487.78 2017-08-26T03:00:07Z 1491.62 2017-08-26T03:00:14Z 1494.99 2017-08-26T03:00:22Z 1496.43 2017-08-26T03:00:31Z 1495.95 2017-08-26T03:00:40Z 1495.95 2017-08-26T03:00:49Z 1497.87 2017-08-26T03:00:58Z 1498.35 2017-08-26T03:01:07Z 1498.83 2017-08-26T03:01:15Z 1504.6 2017-08-26T03:01:57Z 1503.64 2017-08-26T03:02:07Z 1504.12 2017-08-26T03:02:15Z 1507 2017-08-26T03:02:23Z 1508.45 2017-08-26T03:02:32Z 1511.33 2017-08-26T03:02:40Z 1514.21 2017-08-26T03:02:47Z 1515.18 2017-08-26T03:02:55Z 1516.14 2017-08-26T03:03:03Z 1517.58 2017-08-26T03:03:09Z 1519.98 2017-08-26T03:03:18Z 1521.9 2017-08-26T03:03:27Z 1522.39 2017-08-26T03:03:35Z 1522.39 2017-08-26T03:03:43Z 1522.39 2017-08-26T03:03:51Z 1523.35 2017-08-26T03:04:01Z 1523.83 2017-08-26T03:04:14Z 1524.31 2017-08-26T03:04:22Z 1526.23 2017-08-26T03:04:30Z 1527.67 2017-08-26T03:04:38Z 1529.11 2017-08-26T03:04:47Z 1533.44 2017-08-26T03:05:02Z 1538.73 2017-08-26T03:05:10Z 1544.5 2017-08-26T03:05:18Z 1546.9 2017-08-26T03:05:25Z 1551.71 2017-08-26T03:05:34Z 1556.51 2017-08-26T03:05:43Z 1557.47 2017-08-26T03:05:50Z 1559.88 2017-08-26T03:05:57Z 1561.32 2017-08-26T03:06:04Z 1562.76 2017-08-26T03:06:10Z 1564.68 2017-08-26T03:06:14Z 1566.61 2017-08-26T03:06:21Z 1567.57 2017-08-26T03:06:29Z 1567.57 2017-08-26T03:06:37Z 1568.05 2017-08-26T03:06:41Z 1569.49 2017-08-26T03:06:49Z 1570.45 2017-08-26T03:06:55Z 1572.37 2017-08-26T03:07:03Z 1574.3 2017-08-26T03:07:09Z 1575.74 2017-08-26T03:07:18Z 1576.7 2017-08-26T03:07:26Z 1579.58 2017-08-26T03:07:34Z 1582.47 2017-08-26T03:07:41Z 1584.39 2017-08-26T03:07:49Z 1585.83 2017-08-26T03:07:57Z 1588.24 2017-08-26T03:08:11Z 1589.68 2017-08-26T03:08:19Z 1590.64 2017-08-26T03:08:26Z 1590.64 2017-08-26T03:08:34Z 1591.12 2017-08-26T03:08:43Z 1590.16 2017-08-26T03:08:50Z 1589.68 2017-08-26T03:08:58Z 1590.64 2017-08-26T03:09:06Z 1592.56 2017-08-26T03:09:13Z 1594.48 2017-08-26T03:09:21Z 1599.77 2017-08-26T03:09:30Z 1605.06 2017-08-26T03:09:39Z 1607.94 2017-08-26T03:09:48Z 1613.23 2017-08-26T03:09:58Z 1617.07 2017-08-26T03:10:07Z 1619 2017-08-26T03:10:15Z 1619.96 2017-08-26T03:10:24Z 1622.36 2017-08-26T03:10:33Z 1623.8 2017-08-26T03:10:49Z 1624.77 2017-08-26T03:10:56Z 1625.73 2017-08-26T03:11:03Z 1627.65 2017-08-26T03:11:10Z 1628.61 2017-08-26T03:11:17Z 1627.65 2017-08-26T03:11:27Z 1630.05 2017-08-26T03:11:36Z 1630.05 2017-08-26T03:11:44Z 1630.53 2017-08-26T03:11:53Z 1631.01 2017-08-26T03:12:01Z 1631.01 2017-08-26T03:12:10Z 1631.01 2017-08-26T03:12:18Z 1633.9 2017-08-26T03:12:31Z 1633.9 2017-08-26T03:12:39Z 1634.86 2017-08-26T03:12:49Z 1638.22 2017-08-26T03:12:58Z 1642.55 2017-08-26T03:13:06Z 1646.88 2017-08-26T03:13:14Z 1650.24 2017-08-26T03:13:21Z 1655.05 2017-08-26T03:13:39Z 1659.37 2017-08-26T03:13:55Z 1661.78 2017-08-26T03:14:04Z 1663.7 2017-08-26T03:14:13Z 1665.62 2017-08-26T03:14:22Z 1666.58 2017-08-26T03:14:30Z 1668.51 2017-08-26T03:14:39Z 1670.91 2017-08-26T03:14:49Z 1672.35 2017-08-26T03:14:56Z 1672.83 2017-08-26T03:15:04Z 1676.68 2017-08-26T03:15:18Z 1677.64 2017-08-26T03:15:26Z 1679.08 2017-08-26T03:15:47Z 1680.04 2017-08-26T03:15:56Z 1681.48 2017-08-26T03:16:05Z 1683.41 2017-08-26T03:16:13Z 1685.33 2017-08-26T03:16:23Z 1685.81 2017-08-26T03:16:33Z 1686.29 2017-08-26T03:16:41Z 1688.21 2017-08-26T03:16:51Z 1688.21 2017-08-26T03:16:59Z 1688.69 2017-08-26T03:17:06Z 1689.65 2017-08-26T03:17:15Z 1690.62 2017-08-26T03:17:23Z 1693.02 2017-08-26T03:17:32Z 1694.94 2017-08-26T03:17:38Z 1697.83 2017-08-26T03:17:46Z 1698.79 2017-08-26T03:17:55Z 1699.27 2017-08-26T03:18:03Z 1700.23 2017-08-26T03:18:09Z 1704.07 2017-08-26T03:18:17Z 1705.52 2017-08-26T03:18:24Z 1705.04 2017-08-26T03:18:33Z 1706 2017-08-26T03:18:41Z 1706.96 2017-08-26T03:18:44Z 1709.36 2017-08-26T03:18:52Z 1710.32 2017-08-26T03:18:59Z 1711.28 2017-08-26T03:19:07Z 1713.21 2017-08-26T03:19:14Z 1715.61 2017-08-26T03:19:21Z 1717.05 2017-08-26T03:19:29Z 1718.49 2017-08-26T03:19:37Z 1719.46 2017-08-26T03:19:45Z 1719.46 2017-08-26T03:19:53Z 1720.42 2017-08-26T03:20:08Z 1721.86 2017-08-26T03:20:17Z 1722.82 2017-08-26T03:20:25Z 1724.26 2017-08-26T03:20:34Z 1725.22 2017-08-26T03:20:41Z 1725.7 2017-08-26T03:20:49Z 1726.67 2017-08-26T03:20:57Z 1728.11 2017-08-26T03:21:03Z 1729.55 2017-08-26T03:21:10Z 1731.95 2017-08-26T03:21:18Z 1734.84 2017-08-26T03:21:26Z 1737.24 2017-08-26T03:21:31Z 1739.16 2017-08-26T03:21:39Z 1740.6 2017-08-26T03:21:48Z 1744.45 2017-08-26T03:21:57Z 1746.37 2017-08-26T03:22:07Z 1747.33 2017-08-26T03:22:16Z 1749.26 2017-08-26T03:22:24Z 1750.22 2017-08-26T03:22:31Z 1751.18 2017-08-26T03:22:38Z 1752.14 2017-08-26T03:22:46Z 1753.1 2017-08-26T03:22:53Z 1753.58 2017-08-26T03:22:59Z 1754.06 2017-08-26T03:23:03Z 1755.5 2017-08-26T03:23:11Z 1756.95 2017-08-26T03:23:18Z 1759.83 2017-08-26T03:23:26Z 1761.27 2017-08-26T03:23:35Z 1762.71 2017-08-26T03:23:44Z 1762.71 2017-08-26T03:23:51Z 1763.68 2017-08-26T03:23:59Z 1766.08 2017-08-26T03:24:07Z 1768 2017-08-26T03:24:14Z 1768.96 2017-08-26T03:24:21Z 1770.41 2017-08-26T03:24:30Z 1772.33 2017-08-26T03:24:38Z 1772.81 2017-08-26T03:24:47Z 1773.77 2017-08-26T03:24:53Z 1773.29 2017-08-26T03:25:00Z 1774.25 2017-08-26T03:25:08Z 1777.13 2017-08-26T03:25:17Z 1778.58 2017-08-26T03:25:25Z 1780.5 2017-08-26T03:25:32Z 1782.9 2017-08-26T03:25:40Z 1783.86 2017-08-26T03:25:48Z 1785.79 2017-08-26T03:25:57Z 1786.75 2017-08-26T03:26:06Z 1788.19 2017-08-26T03:26:15Z 1790.11 2017-08-26T03:26:23Z 1793 2017-08-26T03:26:33Z 1794.44 2017-08-26T03:26:40Z 1794.44 2017-08-26T03:26:48Z 1795.4 2017-08-26T03:26:56Z 1796.84 2017-08-26T03:27:03Z 1798.28 2017-08-26T03:27:08Z 1799.24 2017-08-26T03:27:16Z 1802.13 2017-08-26T03:27:24Z 1804.05 2017-08-26T03:27:34Z 1804.05 2017-08-26T03:27:38Z 1803.57 2017-08-26T03:27:45Z 1803.57 2017-08-26T03:27:49Z 1803.57 2017-08-26T03:27:53Z 1805.49 2017-08-26T03:28:02Z 1805.97 2017-08-26T03:28:09Z 1806.45 2017-08-26T03:28:17Z 1807.42 2017-08-26T03:28:22Z 1808.38 2017-08-26T03:28:29Z 1810.3 2017-08-26T03:28:38Z 1813.18 2017-08-26T03:28:46Z 1814.63 2017-08-26T03:28:54Z 1815.11 2017-08-26T03:28:58Z 1816.55 2017-08-26T03:29:05Z 1817.99 2017-08-26T03:29:12Z 1819.43 2017-08-26T03:29:20Z 1820.87 2017-08-26T03:29:27Z 1823.28 2017-08-26T03:29:36Z 1823.76 2017-08-26T03:29:40Z 1824.24 2017-08-26T03:29:44Z 1824.24 2017-08-26T03:29:46Z 1823.76 2017-08-26T03:29:56Z 1822.32 2017-08-26T03:30:05Z 1821.35 2017-08-26T03:30:11Z 1820.39 2017-08-26T03:30:18Z 1820.39 2017-08-26T03:30:21Z 1819.43 2017-08-26T03:30:24Z 1817.99 2017-08-26T03:30:31Z 1817.03 2017-08-26T03:30:39Z 1818.95 2017-08-26T03:30:44Z 1819.43 2017-08-26T03:30:51Z 1819.43 2017-08-26T03:30:59Z 1820.87 2017-08-26T03:31:06Z 1822.32 2017-08-26T03:31:13Z 1824.72 2017-08-26T03:31:22Z 1826.16 2017-08-26T03:31:31Z 1826.64 2017-08-26T03:31:34Z 1827.6 2017-08-26T03:31:42Z 1828.08 2017-08-26T03:31:50Z 1828.56 2017-08-26T03:31:56Z 1829.05 2017-08-26T03:31:58Z 1830.97 2017-08-26T03:32:09Z 1832.41 2017-08-26T03:32:18Z 1832.89 2017-08-26T03:32:27Z 1832.41 2017-08-26T03:32:36Z 1832.41 2017-08-26T03:32:38Z 1830.97 2017-08-26T03:32:45Z 1830.49 2017-08-26T03:32:47Z 1829.53 2017-08-26T03:32:54Z 1829.53 2017-08-26T03:33:01Z 1830.97 2017-08-26T03:33:08Z 1832.41 2017-08-26T03:33:16Z 1833.85 2017-08-26T03:33:24Z 1834.33 2017-08-26T03:33:33Z 1837.7 2017-08-26T03:34:03Z 1840.1 2017-08-26T03:36:00Z 1838.66 2017-08-26T03:39:02Z 1840.58 2017-08-26T03:39:58Z 1840.58 2017-08-26T03:40:50Z 1840.58 2017-08-26T03:40:59Z 1841.54 2017-08-26T03:41:06Z 1842.98 2017-08-26T03:41:14Z 1843.47 2017-08-26T03:41:22Z 1844.91 2017-08-26T03:41:29Z 1846.83 2017-08-26T03:41:36Z 1847.31 2017-08-26T03:41:44Z 1848.75 2017-08-26T03:41:52Z 1849.71 2017-08-26T03:42:05Z 1850.19 2017-08-26T03:42:13Z 1851.16 2017-08-26T03:42:20Z 1853.56 2017-08-26T03:42:30Z 1855.48 2017-08-26T03:42:38Z 1857.4 2017-08-26T03:42:45Z 1858.85 2017-08-26T03:42:53Z 1859.81 2017-08-26T03:43:02Z 1861.73 2017-08-26T03:43:11Z 1862.69 2017-08-26T03:43:17Z 1862.69 2017-08-26T03:43:26Z 1862.69 2017-08-26T03:43:37Z 1862.69 2017-08-26T03:43:45Z 1860.77 2017-08-26T03:43:56Z 1858.85 2017-08-26T03:44:04Z 1858.37 2017-08-26T03:44:06Z 1857.4 2017-08-26T03:44:16Z 1856.44 2017-08-26T03:44:24Z 1854.52 2017-08-26T03:44:40Z 1852.12 2017-08-26T03:44:47Z 1845.87 2017-08-26T03:44:57Z 1842.98 2017-08-26T03:45:04Z 1842.5 2017-08-26T03:45:11Z 1843.95 2017-08-26T03:45:21Z 1844.43 2017-08-26T03:45:29Z 1844.91 2017-08-26T03:45:35Z 1845.39 2017-08-26T03:45:41Z 1844.91 2017-08-26T03:45:49Z 1844.91 2017-08-26T03:45:57Z 1845.39 2017-08-26T03:46:03Z 1847.79 2017-08-26T03:46:11Z 1849.23 2017-08-26T03:46:18Z 1848.75 2017-08-26T03:46:25Z 1847.79 2017-08-26T03:46:33Z 1848.27 2017-08-26T03:46:39Z 1848.75 2017-08-26T03:46:44Z 1848.75 2017-08-26T03:46:54Z 1849.23 2017-08-26T03:47:03Z 1849.23 2017-08-26T03:47:10Z 1849.71 2017-08-26T03:47:18Z 1849.23 2017-08-26T03:47:28Z 1848.75 2017-08-26T03:47:36Z 1848.27 2017-08-26T03:47:43Z 1847.79 2017-08-26T03:47:51Z 1848.27 2017-08-26T03:48:00Z 1848.75 2017-08-26T03:48:08Z 1850.68 2017-08-26T03:48:15Z 1852.12 2017-08-26T03:48:21Z 1853.56 2017-08-26T03:48:29Z 1854.52 2017-08-26T03:48:38Z 1855.48 2017-08-26T03:48:45Z 1856.92 2017-08-26T03:48:52Z 1857.89 2017-08-26T03:48:59Z 1857.89 2017-08-26T03:49:07Z 1857.4 2017-08-26T03:49:15Z 1858.85 2017-08-26T03:49:24Z 1859.81 2017-08-26T03:49:33Z 1861.25 2017-08-26T03:49:41Z 1862.69 2017-08-26T03:49:49Z 1862.21 2017-08-26T03:49:56Z 1859.81 2017-08-26T03:50:06Z 1857.4 2017-08-26T03:50:15Z 1855.48 2017-08-26T03:50:23Z 1853.56 2017-08-26T03:50:30Z 1851.64 2017-08-26T03:50:39Z 1851.64 2017-08-26T03:50:46Z 1851.64 2017-08-26T03:50:53Z 1854.04 2017-08-26T03:51:03Z 1855 2017-08-26T03:51:12Z 1855.96 2017-08-26T03:51:21Z 1857.4 2017-08-26T03:51:29Z 1856.92 2017-08-26T03:51:37Z 1855.48 2017-08-26T03:51:46Z 1854.52 2017-08-26T03:51:55Z 1855.48 2017-08-26T03:52:03Z 1858.37 2017-08-26T03:52:12Z 1860.77 2017-08-26T03:52:20Z 1861.25 2017-08-26T03:52:28Z 1862.21 2017-08-26T03:52:35Z 1862.69 2017-08-26T03:52:43Z 1863.17 2017-08-26T03:52:50Z 1862.21 2017-08-26T03:52:58Z 1862.21 2017-08-26T03:53:04Z 1861.73 2017-08-26T03:53:14Z 1860.77 2017-08-26T03:53:21Z 1860.29 2017-08-26T03:53:29Z 1859.33 2017-08-26T03:53:37Z 1857.89 2017-08-26T03:53:45Z 1859.33 2017-08-26T03:53:52Z 1857.89 2017-08-26T03:53:59Z 1857.4 2017-08-26T03:54:09Z 1858.37 2017-08-26T03:54:17Z 1858.37 2017-08-26T03:54:27Z 1857.89 2017-08-26T03:54:38Z 1858.37 2017-08-26T03:54:45Z 1859.33 2017-08-26T03:54:55Z 1858.85 2017-08-26T03:55:02Z 1858.85 2017-08-26T03:55:12Z 1858.85 2017-08-26T03:55:16Z 1858.37 2017-08-26T03:55:22Z 1857.89 2017-08-26T03:55:31Z 1857.4 2017-08-26T03:55:37Z 1855.96 2017-08-26T03:55:45Z 1855 2017-08-26T03:55:53Z 1855 2017-08-26T03:55:59Z 1854.52 2017-08-26T03:56:07Z 1853.56 2017-08-26T03:56:14Z 1853.56 2017-08-26T03:56:17Z 1853.56 2017-08-26T03:56:27Z 1853.08 2017-08-26T03:56:35Z 1852.6 2017-08-26T03:56:37Z 1850.19 2017-08-26T03:56:46Z 1849.23 2017-08-26T03:56:52Z 1845.39 2017-08-26T03:57:02Z 1843.95 2017-08-26T03:57:06Z 1844.43 2017-08-26T03:57:12Z 1844.43 2017-08-26T03:57:21Z 1843.95 2017-08-26T03:57:28Z 1842.98 2017-08-26T03:57:36Z 1842.98 2017-08-26T03:57:39Z 1840.58 2017-08-26T03:57:48Z 1838.18 2017-08-26T03:57:54Z 1837.22 2017-08-26T03:58:01Z 1835.77 2017-08-26T03:58:08Z 1833.37 2017-08-26T03:58:16Z 1832.41 2017-08-26T03:58:24Z 1830.97 2017-08-26T03:58:32Z 1829.53 2017-08-26T03:58:39Z 1828.56 2017-08-26T03:58:46Z 1826.64 2017-08-26T03:59:00Z 1825.2 2017-08-26T03:59:07Z 1821.84 2017-08-26T03:59:15Z 1820.87 2017-08-26T03:59:24Z 1820.39 2017-08-26T03:59:32Z 1821.35 2017-08-26T03:59:49Z 1822.8 2017-08-26T04:00:12Z 1824.24 2017-08-26T04:00:19Z 1825.2 2017-08-26T04:00:28Z 1827.6 2017-08-26T04:00:37Z 1829.05 2017-08-26T04:00:45Z 1829.05 2017-08-26T04:00:53Z 1829.05 2017-08-26T04:01:00Z 1830.01 2017-08-26T04:01:09Z 1830.01 2017-08-26T04:01:16Z 1830.97 2017-08-26T04:01:23Z 1832.89 2017-08-26T04:01:32Z 1835.77 2017-08-26T04:01:49Z 1836.26 2017-08-26T04:01:56Z 1838.18 2017-08-26T04:02:03Z 1839.62 2017-08-26T04:02:12Z 1841.54 2017-08-26T04:02:22Z 1842.98 2017-08-26T04:02:29Z 1845.39 2017-08-26T04:02:38Z 1847.31 2017-08-26T04:02:46Z 1847.79 2017-08-26T04:02:51Z 1849.23 2017-08-26T04:02:59Z 1851.16 2017-08-26T04:03:07Z 1852.12 2017-08-26T04:03:14Z 1852.6 2017-08-26T04:03:22Z 1854.04 2017-08-26T04:03:31Z 1855.48 2017-08-26T04:03:40Z 1856.92 2017-08-26T04:03:50Z 1859.33 2017-08-26T04:03:59Z 1861.25 2017-08-26T04:04:07Z 1862.69 2017-08-26T04:04:15Z 1864.61 2017-08-26T04:04:23Z 1865.58 2017-08-26T04:04:32Z 1867.98 2017-08-26T04:04:47Z 1868.94 2017-08-26T04:05:05Z 1870.38 2017-08-26T04:05:22Z 1869.9 2017-08-26T04:05:39Z 1869.42 2017-08-26T04:05:53Z 1869.42 2017-08-26T04:06:15Z 1869.42 2017-08-26T04:06:33Z 1869.42 2017-08-26T04:06:42Z 1869.9 2017-08-26T04:06:51Z 1870.38 2017-08-26T04:07:00Z 1871.82 2017-08-26T04:07:08Z 1872.79 2017-08-26T04:07:18Z 1874.23 2017-08-26T04:07:26Z 1878.55 2017-08-26T04:07:35Z 1882.88 2017-08-26T04:07:44Z 1884.8 2017-08-26T04:07:53Z 1890.09 2017-08-26T04:08:01Z 1893.45 2017-08-26T04:08:12Z 1894.9 2017-08-26T04:08:21Z 1898.26 2017-08-26T04:08:31Z 1901.14 2017-08-26T04:08:41Z 1903.55 2017-08-26T04:08:51Z 1906.91 2017-08-26T04:08:58Z 1909.32 2017-08-26T04:09:06Z 1913.16 2017-08-26T04:09:16Z 1914.12 2017-08-26T04:09:21Z 1915.08 2017-08-26T04:09:30Z 1915.56 2017-08-26T04:09:37Z 1915.56 2017-08-26T04:09:45Z 1916.04 2017-08-26T04:09:47Z 1916.53 2017-08-26T04:09:56Z 1917.49 2017-08-26T04:10:01Z 1916.53 2017-08-26T04:10:08Z 1915.56 2017-08-26T04:10:15Z 1915.56 2017-08-26T04:10:22Z 1916.53 2017-08-26T04:10:30Z 1917.49 2017-08-26T04:10:38Z 1918.93 2017-08-26T04:10:47Z 1919.89 2017-08-26T04:10:55Z 1921.33 2017-08-26T04:11:02Z 1923.25 2017-08-26T04:11:10Z 1924.22 2017-08-26T04:11:18Z 1924.7 2017-08-26T04:11:26Z 1925.66 2017-08-26T04:11:35Z 1927.58 2017-08-26T04:11:44Z 1929.02 2017-08-26T04:11:53Z 1930.46 2017-08-26T04:12:00Z 1931.43 2017-08-26T04:12:08Z 1933.83 2017-08-26T04:12:17Z 1934.31 2017-08-26T04:12:26Z 1935.75 2017-08-26T04:12:35Z 1938.64 2017-08-26T04:12:45Z 1939.12 2017-08-26T04:12:52Z 1941.52 2017-08-26T04:13:12Z 1942.96 2017-08-26T04:13:22Z 1945.85 2017-08-26T04:13:33Z 1948.25 2017-08-26T04:13:41Z 1949.69 2017-08-26T04:13:49Z 1950.17 2017-08-26T04:13:58Z 1952.09 2017-08-26T04:14:06Z 1953.06 2017-08-26T04:14:14Z 1954.5 2017-08-26T04:14:24Z 1956.42 2017-08-26T04:14:33Z 1957.38 2017-08-26T04:14:41Z 1958.82 2017-08-26T04:14:49Z 1959.78 2017-08-26T04:15:00Z 1961.23 2017-08-26T04:15:08Z 1961.71 2017-08-26T04:15:17Z 1963.15 2017-08-26T04:15:25Z 1964.59 2017-08-26T04:15:31Z 1967.48 2017-08-26T04:15:50Z 1968.44 2017-08-26T04:15:59Z 1969.4 2017-08-26T04:16:09Z 1971.8 2017-08-26T04:16:18Z 1974.2 2017-08-26T04:16:28Z 1976.13 2017-08-26T04:16:38Z 1977.57 2017-08-26T04:16:45Z 1979.01 2017-08-26T04:16:53Z 1981.9 2017-08-26T04:17:03Z 1983.34 2017-08-26T04:17:11Z 1984.3 2017-08-26T04:17:19Z 1986.22 2017-08-26T04:17:28Z 1986.7 2017-08-26T04:17:37Z 1989.1 2017-08-26T04:17:47Z 1991.03 2017-08-26T04:17:55Z 1991.99 2017-08-26T04:18:04Z 1993.43 2017-08-26T04:18:13Z 1994.39 2017-08-26T04:18:22Z 1995.35 2017-08-26T04:18:30Z 1995.35 2017-08-26T04:18:38Z 1994.39 2017-08-26T04:18:43Z 1993.43 2017-08-26T04:18:54Z 1992.95 2017-08-26T04:19:27Z 1993.43 2017-08-26T04:19:35Z 1994.87 2017-08-26T04:19:43Z 1995.35 2017-08-26T04:19:50Z 1994.87 2017-08-26T04:19:58Z 1994.39 2017-08-26T04:20:07Z 1995.35 2017-08-26T04:20:14Z 1997.76 2017-08-26T04:20:31Z 1996.8 2017-08-26T04:20:40Z 1995.35 2017-08-26T04:20:48Z 1995.35 2017-08-26T04:20:57Z 1994.87 2017-08-26T04:21:04Z 1993.43 2017-08-26T04:21:11Z 1991.99 2017-08-26T04:21:20Z 1991.51 2017-08-26T04:21:25Z 1991.51 2017-08-26T04:21:33Z 1991.51 2017-08-26T04:21:40Z 1990.55 2017-08-26T04:21:47Z 1989.1 2017-08-26T04:21:55Z 1987.18 2017-08-26T04:22:03Z 1986.7 2017-08-26T04:22:10Z 1986.22 2017-08-26T04:22:17Z 1984.3 2017-08-26T04:22:26Z 1983.82 2017-08-26T04:22:31Z 1982.38 2017-08-26T04:22:37Z 1980.93 2017-08-26T04:22:43Z 1979.01 2017-08-26T04:22:50Z 1977.09 2017-08-26T04:22:58Z 1977.57 2017-08-26T04:23:06Z 1976.61 2017-08-26T04:23:14Z 1975.17 2017-08-26T04:23:21Z 1974.69 2017-08-26T04:23:23Z 1972.76 2017-08-26T04:23:31Z 1971.32 2017-08-26T04:23:36Z 1970.84 2017-08-26T04:23:43Z 1970.84 2017-08-26T04:23:51Z 1970.84 2017-08-26T04:23:59Z 1970.36 2017-08-26T04:24:06Z 1970.36 2017-08-26T04:24:12Z 1971.8 2017-08-26T04:24:20Z 1972.76 2017-08-26T04:24:30Z 1975.17 2017-08-26T04:24:39Z 1976.13 2017-08-26T04:24:47Z 1974.69 2017-08-26T04:24:55Z 1972.76 2017-08-26T04:25:02Z 1971.32 2017-08-26T04:25:07Z 1968.92 2017-08-26T04:25:16Z 1966.99 2017-08-26T04:25:28Z 1966.03 2017-08-26T04:25:31Z 1963.63 2017-08-26T04:25:39Z 1961.71 2017-08-26T04:25:46Z 1959.3 2017-08-26T04:25:54Z 1955.94 2017-08-26T04:26:03Z 1954.5 2017-08-26T04:26:10Z 1954.5 2017-08-26T04:26:16Z 1952.09 2017-08-26T04:26:24Z 1950.65 2017-08-26T04:26:31Z 1949.21 2017-08-26T04:26:37Z 1946.81 2017-08-26T04:26:45Z 1947.77 2017-08-26T04:26:52Z 1948.25 2017-08-26T04:26:56Z 1948.25 2017-08-26T04:27:06Z 1947.29 2017-08-26T04:27:13Z 1948.25 2017-08-26T04:27:23Z 1948.25 2017-08-26T04:27:30Z 1947.29 2017-08-26T04:27:37Z 1946.33 2017-08-26T04:27:45Z 1949.69 2017-08-26T04:28:58Z 1948.25 2017-08-26T04:29:05Z 1944.4 2017-08-26T04:29:16Z 1942.96 2017-08-26T04:29:21Z 1941.52 2017-08-26T04:29:30Z 1941.52 2017-08-26T04:29:37Z 1940.56 2017-08-26T04:29:49Z 1937.67 2017-08-26T04:29:58Z 1936.23 2017-08-26T04:30:06Z 1934.31 2017-08-26T04:30:14Z 1931.43 2017-08-26T04:30:24Z 1929.5 2017-08-26T04:30:32Z 1927.58 2017-08-26T04:30:39Z 1927.1 2017-08-26T04:30:48Z 1925.66 2017-08-26T04:30:56Z 1925.18 2017-08-26T04:31:03Z 1923.25 2017-08-26T04:31:10Z 1921.81 2017-08-26T04:31:25Z 1920.85 2017-08-26T04:31:34Z 1919.89 2017-08-26T04:31:43Z 1917.97 2017-08-26T04:31:57Z 1916.04 2017-08-26T04:32:03Z 1914.12 2017-08-26T04:32:12Z 1911.24 2017-08-26T04:32:20Z 1908.83 2017-08-26T04:32:28Z 1906.91 2017-08-26T04:32:36Z 1904.99 2017-08-26T04:32:49Z 1904.03 2017-08-26T04:32:58Z 1902.59 2017-08-26T04:33:03Z 1900.18 2017-08-26T04:33:20Z 1898.26 2017-08-26T04:33:29Z 1895.86 2017-08-26T04:33:36Z 1893.45 2017-08-26T04:33:41Z 1890.09 2017-08-26T04:33:55Z 1884.8 2017-08-26T04:34:05Z 1881.92 2017-08-26T04:34:12Z 1880 2017-08-26T04:34:20Z 1876.15 2017-08-26T04:34:29Z 1875.19 2017-08-26T04:34:38Z 1873.27 2017-08-26T04:34:47Z 1870.38 2017-08-26T04:34:58Z 1867.5 2017-08-26T04:35:05Z 1865.09 2017-08-26T04:35:14Z 1863.17 2017-08-26T04:35:22Z 1862.21 2017-08-26T04:35:30Z 1860.77 2017-08-26T04:35:39Z 1858.85 2017-08-26T04:35:46Z 1856.92 2017-08-26T04:35:54Z 1855.96 2017-08-26T04:36:02Z 1853.08 2017-08-26T04:36:13Z 1850.68 2017-08-26T04:36:22Z 1849.23 2017-08-26T04:36:30Z 1847.31 2017-08-26T04:36:37Z 1845.39 2017-08-26T04:36:45Z 1842.02 2017-08-26T04:36:54Z 1841.06 2017-08-26T04:37:03Z 1841.54 2017-08-26T04:37:13Z 1842.02 2017-08-26T04:37:21Z 1842.98 2017-08-26T04:37:27Z 1843.95 2017-08-26T04:37:34Z 1842.98 2017-08-26T04:37:41Z 1841.06 2017-08-26T04:37:49Z 1840.1 2017-08-26T04:37:55Z 1839.62 2017-08-26T04:38:03Z 1839.14 2017-08-26T04:38:11Z 1839.14 2017-08-26T04:38:14Z 1839.14 2017-08-26T04:38:20Z 1838.66 2017-08-26T04:38:28Z 1838.18 2017-08-26T04:38:32Z 1836.74 2017-08-26T04:38:40Z 1834.81 2017-08-26T04:38:47Z 1833.85 2017-08-26T04:38:54Z 1832.41 2017-08-26T04:38:59Z 1831.45 2017-08-26T04:39:07Z 1830.49 2017-08-26T04:39:14Z 1828.56 2017-08-26T04:39:22Z 1825.68 2017-08-26T04:39:30Z 1823.28 2017-08-26T04:39:36Z 1822.8 2017-08-26T04:39:42Z 1822.8 2017-08-26T04:39:45Z 1821.35 2017-08-26T04:39:52Z 1819.43 2017-08-26T04:39:57Z 1818.47 2017-08-26T04:40:03Z 1816.55 2017-08-26T04:40:09Z 1813.66 2017-08-26T04:40:18Z 1812.7 2017-08-26T04:40:24Z 1812.22 2017-08-26T04:40:27Z 1810.78 2017-08-26T04:40:35Z 1808.86 2017-08-26T04:40:42Z 1806.94 2017-08-26T04:40:50Z 1805.49 2017-08-26T04:40:56Z 1803.57 2017-08-26T04:41:03Z 1803.09 2017-08-26T04:41:10Z 1801.65 2017-08-26T04:41:18Z 1798.28 2017-08-26T04:41:28Z 1796.36 2017-08-26T04:41:35Z 1795.4 2017-08-26T04:41:38Z 1793.48 2017-08-26T04:41:44Z 1793 2017-08-26T04:41:48Z 1792.52 2017-08-26T04:41:54Z 1792.03 2017-08-26T04:42:03Z 1793 2017-08-26T04:42:11Z 1792.52 2017-08-26T04:42:20Z 1791.55 2017-08-26T04:42:27Z 1788.67 2017-08-26T04:42:34Z 1786.27 2017-08-26T04:42:41Z 1784.34 2017-08-26T04:42:48Z 1782.9 2017-08-26T04:42:54Z 1781.46 2017-08-26T04:43:02Z 1780.02 2017-08-26T04:43:10Z 1780.5 2017-08-26T04:43:19Z 1781.46 2017-08-26T04:43:24Z 1780.02 2017-08-26T04:43:32Z 1777.61 2017-08-26T04:43:45Z 1777.13 2017-08-26T04:43:48Z 1776.65 2017-08-26T04:43:50Z 1773.29 2017-08-26T04:43:58Z 1770.89 2017-08-26T04:44:04Z 1769.44 2017-08-26T04:44:08Z 1767.04 2017-08-26T04:44:13Z 1765.6 2017-08-26T04:44:19Z 1765.12 2017-08-26T04:44:21Z 1761.75 2017-08-26T04:44:30Z 1759.83 2017-08-26T04:44:39Z 1760.31 2017-08-26T04:44:46Z 1760.79 2017-08-26T04:44:54Z 1760.79 2017-08-26T04:45:02Z 1759.35 2017-08-26T04:45:08Z 1755.5 2017-08-26T04:45:15Z 1752.14 2017-08-26T04:45:23Z 1749.74 2017-08-26T04:45:31Z 1748.78 2017-08-26T04:45:33Z 1745.89 2017-08-26T04:45:37Z 1743.01 2017-08-26T04:45:41Z 1741.57 2017-08-26T04:45:44Z 1739.16 2017-08-26T04:45:51Z 1737.72 2017-08-26T04:45:55Z 1735.8 2017-08-26T04:46:02Z 1733.88 2017-08-26T04:46:08Z 1732.91 2017-08-26T04:46:13Z 1732.91 2017-08-26T04:46:15Z 1732.91 2017-08-26T04:46:22Z 1734.36 2017-08-26T04:46:30Z 1735.32 2017-08-26T04:46:37Z 1736.76 2017-08-26T04:46:45Z 1737.72 2017-08-26T04:46:52Z 1736.76 2017-08-26T04:46:59Z 1734.84 2017-08-26T04:47:06Z 1734.36 2017-08-26T04:47:09Z 1735.32 2017-08-26T04:47:19Z 1735.8 2017-08-26T04:47:26Z 1734.84 2017-08-26T04:47:34Z 1734.36 2017-08-26T04:47:36Z 1733.39 2017-08-26T04:47:43Z 1731.95 2017-08-26T04:47:50Z 1730.03 2017-08-26T04:47:57Z 1728.11 2017-08-26T04:48:07Z 1727.15 2017-08-26T04:48:10Z 1725.7 2017-08-26T04:48:15Z 1723.78 2017-08-26T04:48:22Z 1721.38 2017-08-26T04:48:28Z 1720.42 2017-08-26T04:48:37Z 1718.97 2017-08-26T04:48:44Z 1718.97 2017-08-26T04:48:48Z 1719.46 2017-08-26T04:48:51Z 1721.38 2017-08-26T04:49:00Z 1722.82 2017-08-26T04:49:16Z 1722.34 2017-08-26T04:49:22Z 1722.34 2017-08-26T04:49:27Z 1722.34 2017-08-26T04:49:35Z 1721.86 2017-08-26T04:49:43Z 1721.38 2017-08-26T04:49:51Z 1721.38 2017-08-26T04:49:57Z 1723.3 2017-08-26T04:50:17Z 1726.18 2017-08-26T04:50:50Z 1726.18 2017-08-26T04:50:56Z 1725.22 2017-08-26T04:51:04Z 1723.3 2017-08-26T04:51:12Z 1721.38 2017-08-26T04:51:21Z 1720.9 2017-08-26T04:51:28Z 1720.9 2017-08-26T04:51:36Z 1720.9 2017-08-26T04:51:41Z 1720.42 2017-08-26T04:51:48Z 1719.94 2017-08-26T04:51:53Z 1718.01 2017-08-26T04:51:58Z 1717.53 2017-08-26T04:52:06Z 1717.53 2017-08-26T04:52:14Z 1716.57 2017-08-26T04:52:21Z 1716.57 2017-08-26T04:52:29Z 1716.09 2017-08-26T04:52:36Z 1715.13 2017-08-26T04:52:39Z 1712.73 2017-08-26T04:52:48Z 1710.8 2017-08-26T04:52:56Z 1707.44 2017-08-26T04:53:04Z 1706 2017-08-26T04:53:06Z 1702.15 2017-08-26T04:53:13Z 1700.71 2017-08-26T04:53:18Z 1699.75 2017-08-26T04:53:26Z 1699.27 2017-08-26T04:53:29Z 1697.83 2017-08-26T04:53:37Z 1696.38 2017-08-26T04:53:41Z 1694.46 2017-08-26T04:53:47Z 1693.98 2017-08-26T04:53:52Z 1691.58 2017-08-26T04:54:00Z 1689.65 2017-08-26T04:54:06Z 1687.73 2017-08-26T04:54:13Z 1686.77 2017-08-26T04:54:19Z 1686.29 2017-08-26T04:54:22Z 1684.85 2017-08-26T04:54:30Z 1683.41 2017-08-26T04:54:37Z 1688.69 2017-08-26T04:54:45Z 1690.62 2017-08-26T04:54:53Z 1690.62 2017-08-26T04:55:03Z 1689.17 2017-08-26T04:55:10Z 1688.21 2017-08-26T04:55:18Z 1689.17 2017-08-26T04:55:26Z 1686.77 2017-08-26T04:55:33Z 1684.85 2017-08-26T04:55:41Z 1682.93 2017-08-26T04:55:49Z 1682.44 2017-08-26T04:55:51Z 1680.52 2017-08-26T04:55:55Z 1678.12 2017-08-26T04:56:02Z 1676.68 2017-08-26T04:56:09Z 1676.2 2017-08-26T04:56:14Z 1674.75 2017-08-26T04:56:22Z 1672.35 2017-08-26T04:56:29Z 1669.47 2017-08-26T04:56:37Z 1668.51 2017-08-26T04:56:42Z 1668.99 2017-08-26T04:56:49Z 1668.99 2017-08-26T04:56:56Z 1668.99 2017-08-26T04:57:03Z 1668.02 2017-08-26T04:57:08Z 1667.06 2017-08-26T04:57:17Z 1664.18 2017-08-26T04:57:26Z 1663.22 2017-08-26T04:57:34Z 1663.22 2017-08-26T04:57:36Z 1663.22 2017-08-26T04:57:41Z 1662.26 2017-08-26T04:57:49Z 1661.78 2017-08-26T04:57:55Z 1660.81 2017-08-26T04:58:04Z 1660.81 2017-08-26T04:58:11Z 1660.33 2017-08-26T04:58:12Z 1659.85 2017-08-26T04:58:15Z 1659.37 2017-08-26T04:58:18Z 1660.81 2017-08-26T04:58:24Z 1659.37 2017-08-26T04:58:31Z 1658.89 2017-08-26T04:58:38Z 1657.45 2017-08-26T04:58:46Z 1656.97 2017-08-26T04:58:52Z 1655.53 2017-08-26T04:58:58Z 1652.64 2017-08-26T04:59:05Z 1651.2 2017-08-26T04:59:14Z 1652.64 2017-08-26T04:59:21Z 1654.57 2017-08-26T04:59:26Z 1656.01 2017-08-26T04:59:34Z 1655.53 2017-08-26T04:59:42Z 1654.57 2017-08-26T04:59:50Z 1652.64 2017-08-26T04:59:58Z 1650.72 2017-08-26T05:00:06Z 1646.88 2017-08-26T05:00:15Z 1643.99 2017-08-26T05:00:22Z 1642.55 2017-08-26T05:00:28Z 1637.74 2017-08-26T05:00:37Z 1634.38 2017-08-26T05:00:45Z 1632.94 2017-08-26T05:00:49Z 1631.98 2017-08-26T05:00:52Z 1627.17 2017-08-26T05:01:01Z 1624.28 2017-08-26T05:01:08Z 1621.88 2017-08-26T05:01:14Z 1619.48 2017-08-26T05:01:20Z 1618.52 2017-08-26T05:01:23Z 1616.59 2017-08-26T05:01:29Z 1611.31 2017-08-26T05:01:39Z 1606.98 2017-08-26T05:01:46Z 1602.66 2017-08-26T05:01:52Z 1599.77 2017-08-26T05:01:59Z 1598.33 2017-08-26T05:02:05Z 1595.93 2017-08-26T05:02:12Z 1594 2017-08-26T05:02:20Z 1590.64 2017-08-26T05:02:31Z 1588.24 2017-08-26T05:02:38Z 1587.27 2017-08-26T05:02:42Z 1586.79 2017-08-26T05:02:49Z 1586.31 2017-08-26T05:03:03Z 1584.87 2017-08-26T05:03:08Z 1581.99 2017-08-26T05:03:16Z 1582.95 2017-08-26T05:03:25Z 1580.06 2017-08-26T05:03:33Z 1580.06 2017-08-26T05:03:35Z 1580.06 2017-08-26T05:03:43Z 1580.06 2017-08-26T05:03:49Z 1579.1 2017-08-26T05:03:56Z 1575.74 2017-08-26T05:04:06Z 1573.82 2017-08-26T05:04:15Z 1570.93 2017-08-26T05:04:22Z 1568.05 2017-08-26T05:04:30Z 1567.09 2017-08-26T05:04:38Z 1566.61 2017-08-26T05:04:47Z 1564.68 2017-08-26T05:04:56Z 1562.28 2017-08-26T05:05:04Z 1560.84 2017-08-26T05:05:10Z 1558.92 2017-08-26T05:05:18Z 1556.51 2017-08-26T05:05:27Z 1555.07 2017-08-26T05:05:34Z 1554.59 2017-08-26T05:05:36Z 1553.63 2017-08-26T05:05:44Z 1552.19 2017-08-26T05:05:53Z 1551.71 2017-08-26T05:06:02Z 1550.74 2017-08-26T05:06:10Z 1549.3 2017-08-26T05:06:17Z 1548.34 2017-08-26T05:06:24Z 1547.86 2017-08-26T05:06:27Z 1547.86 2017-08-26T05:06:29Z 1544.98 2017-08-26T05:06:39Z 1543.53 2017-08-26T05:06:45Z 1541.61 2017-08-26T05:06:49Z 1538.25 2017-08-26T05:06:57Z 1535.36 2017-08-26T05:07:04Z 1533.44 2017-08-26T05:07:11Z 1530.08 2017-08-26T05:07:19Z 1527.19 2017-08-26T05:07:26Z 1523.35 2017-08-26T05:07:35Z 1520.94 2017-08-26T05:07:42Z 1519.02 2017-08-26T05:07:49Z 1515.66 2017-08-26T05:07:56Z 1513.73 2017-08-26T05:08:04Z 1513.25 2017-08-26T05:08:11Z 1512.77 2017-08-26T05:08:19Z 1511.81 2017-08-26T05:08:26Z 1510.85 2017-08-26T05:08:32Z 1511.33 2017-08-26T05:08:40Z 1508.93 2017-08-26T05:08:46Z 1508.45 2017-08-26T05:08:56Z 1510.85 2017-08-26T05:09:04Z 1508.45 2017-08-26T05:09:11Z 1506.52 2017-08-26T05:09:16Z 1502.68 2017-08-26T05:09:25Z 1501.24 2017-08-26T05:09:33Z 1499.79 2017-08-26T05:09:39Z 1497.87 2017-08-26T05:09:45Z 1495.47 2017-08-26T05:09:54Z 1494.03 2017-08-26T05:10:01Z 1493.55 2017-08-26T05:10:09Z 1493.55 2017-08-26T05:10:17Z 1495.47 2017-08-26T05:10:22Z 1495.47 2017-08-26T05:10:24Z 1498.35 2017-08-26T05:10:33Z 1495.95 2017-08-26T05:10:42Z 1491.62 2017-08-26T05:10:50Z 1488.26 2017-08-26T05:10:56Z 1483.45 2017-08-26T05:11:04Z 1481.53 2017-08-26T05:11:08Z 1479.13 2017-08-26T05:11:16Z 1473.84 2017-08-26T05:11:26Z 1469.03 2017-08-26T05:11:34Z 1463.26 2017-08-26T05:11:41Z 1458.94 2017-08-26T05:11:48Z 1456.53 2017-08-26T05:11:59Z 1458.94 2017-08-26T05:12:07Z 1457.98 2017-08-26T05:12:14Z 1457.02 2017-08-26T05:12:21Z 1455.09 2017-08-26T05:12:28Z 1454.13 2017-08-26T05:12:36Z 1454.13 2017-08-26T05:12:44Z 1452.69 2017-08-26T05:12:52Z 1450.29 2017-08-26T05:13:00Z 1447.4 2017-08-26T05:13:09Z 1445.48 2017-08-26T05:13:17Z 1444.52 2017-08-26T05:13:25Z 1443.08 2017-08-26T05:13:32Z 1441.63 2017-08-26T05:13:39Z 1440.67 2017-08-26T05:13:48Z 1436.83 2017-08-26T05:13:57Z 1432.02 2017-08-26T05:14:05Z 1430.1 2017-08-26T05:14:12Z 1428.18 2017-08-26T05:14:19Z 1427.21 2017-08-26T05:14:27Z 1426.73 2017-08-26T05:14:36Z 1426.25 2017-08-26T05:14:44Z 1423.85 2017-08-26T05:14:53Z 1424.33 2017-08-26T05:15:01Z 1421.93 2017-08-26T05:15:09Z 1419.04 2017-08-26T05:15:21Z 1420.49 2017-08-26T05:15:26Z 1420.49 2017-08-26T05:15:34Z 1420.97 2017-08-26T05:15:44Z 1420 2017-08-26T05:15:52Z 1419.52 2017-08-26T05:15:59Z 1419.04 2017-08-26T05:16:08Z 1417.12 2017-08-26T05:16:17Z 1414.24 2017-08-26T05:16:25Z 1413.76 2017-08-26T05:16:34Z 1410.87 2017-08-26T05:16:42Z 1408.47 2017-08-26T05:16:51Z 1407.03 2017-08-26T05:16:56Z 1404.62 2017-08-26T05:17:03Z 1404.14 2017-08-26T05:17:04Z 1402.22 2017-08-26T05:17:12Z 1401.26 2017-08-26T05:17:18Z 1399.82 2017-08-26T05:17:23Z 1395.97 2017-08-26T05:17:31Z 1393.09 2017-08-26T05:17:40Z 1390.2 2017-08-26T05:17:46Z 1386.84 2017-08-26T05:17:53Z 1383.47 2017-08-26T05:17:58Z 1382.03 2017-08-26T05:18:01Z 1378.19 2017-08-26T05:18:09Z 1372.9 2017-08-26T05:18:18Z 1370.98 2017-08-26T05:18:27Z 1370.5 2017-08-26T05:18:35Z 1368.09 2017-08-26T05:18:41Z 1366.17 2017-08-26T05:18:47Z 1366.17 2017-08-26T05:18:56Z 1367.61 2017-08-26T05:19:05Z 1368.09 2017-08-26T05:19:13Z 1367.13 2017-08-26T05:19:19Z 1365.21 2017-08-26T05:19:27Z 1362.81 2017-08-26T05:19:34Z 1358.96 2017-08-26T05:19:39Z 1356.08 2017-08-26T05:19:46Z 1352.23 2017-08-26T05:19:55Z 1348.87 2017-08-26T05:20:01Z 1348.39 2017-08-26T05:20:07Z 1347.91 2017-08-26T05:20:11Z 1345.5 2017-08-26T05:20:18Z 1344.54 2017-08-26T05:20:25Z 1343.58 2017-08-26T05:20:31Z 1342.62 2017-08-26T05:20:40Z 1343.1 2017-08-26T05:20:49Z 1342.14 2017-08-26T05:20:57Z 1343.58 2017-08-26T05:21:03Z 1341.66 2017-08-26T05:21:10Z 1342.14 2017-08-26T05:21:16Z 1339.25 2017-08-26T05:21:23Z 1336.37 2017-08-26T05:21:31Z 1335.41 2017-08-26T05:21:39Z 1333.97 2017-08-26T05:21:45Z 1332.52 2017-08-26T05:21:53Z 1333.49 2017-08-26T05:22:00Z 1331.08 2017-08-26T05:22:08Z 1326.28 2017-08-26T05:22:15Z 1318.1 2017-08-26T05:22:23Z 1312.34 2017-08-26T05:22:30Z 1313.78 2017-08-26T05:22:46Z 1310.41 2017-08-26T05:23:07Z 1303.69 2017-08-26T05:23:15Z 1298.4 2017-08-26T05:23:22Z 1295.03 2017-08-26T05:23:29Z 1289.75 2017-08-26T05:23:39Z 1287.34 2017-08-26T05:23:47Z 1284.46 2017-08-26T05:23:54Z 1281.09 2017-08-26T05:24:02Z 1277.73 2017-08-26T05:24:09Z 1273.88 2017-08-26T05:24:18Z 1272.44 2017-08-26T05:24:25Z 1270.04 2017-08-26T05:24:32Z 1265.71 2017-08-26T05:24:41Z 1265.71 2017-08-26T05:24:47Z 1264.27 2017-08-26T05:24:54Z 1259.46 2017-08-26T05:25:01Z 1254.66 2017-08-26T05:25:08Z 1249.37 2017-08-26T05:25:16Z 1244.56 2017-08-26T05:25:23Z 1243.6 2017-08-26T05:25:31Z 1243.6 2017-08-26T05:25:39Z 1243.12 2017-08-26T05:25:41Z 1242.64 2017-08-26T05:25:44Z 1240.72 2017-08-26T05:25:51Z 1240.24 2017-08-26T05:25:59Z 1238.32 2017-08-26T05:26:05Z 1235.91 2017-08-26T05:26:12Z 1233.99 2017-08-26T05:26:30Z 1232.07 2017-08-26T05:26:39Z 1232.07 2017-08-26T05:26:48Z 1230.62 2017-08-26T05:26:55Z 1227.26 2017-08-26T05:27:02Z 1226.3 2017-08-26T05:27:11Z 1223.9 2017-08-26T05:27:21Z 1222.93 2017-08-26T05:27:31Z 1222.93 2017-08-26T05:27:39Z 1221.97 2017-08-26T05:27:49Z 1219.57 2017-08-26T05:27:57Z 1217.65 2017-08-26T05:28:05Z 1216.69 2017-08-26T05:28:13Z 1216.69 2017-08-26T05:28:20Z 1216.21 2017-08-26T05:28:30Z 1216.21 2017-08-26T05:28:39Z 1212.36 2017-08-26T05:28:47Z 1208.03 2017-08-26T05:28:55Z 1205.63 2017-08-26T05:29:00Z 1203.23 2017-08-26T05:29:07Z 1202.75 2017-08-26T05:29:11Z 1203.71 2017-08-26T05:29:20Z 1205.15 2017-08-26T05:29:27Z 1204.19 2017-08-26T05:29:35Z 1206.11 2017-08-26T05:29:43Z 1206.11 2017-08-26T05:29:50Z 1205.63 2017-08-26T05:29:58Z 1202.75 2017-08-26T05:30:06Z 1201.3 2017-08-26T05:30:11Z 1199.86 2017-08-26T05:30:19Z 1198.42 2017-08-26T05:30:28Z 1196.02 2017-08-26T05:30:34Z 1194.09 2017-08-26T05:30:38Z 1190.25 2017-08-26T05:30:46Z 1190.73 2017-08-26T05:30:53Z 1188.81 2017-08-26T05:31:00Z 1184.48 2017-08-26T05:31:07Z 1182.08 2017-08-26T05:31:11Z 1177.75 2017-08-26T05:31:19Z 1176.79 2017-08-26T05:31:26Z 1178.71 2017-08-26T05:31:34Z 1180.16 2017-08-26T05:31:38Z 1183.52 2017-08-26T05:31:44Z 1186.4 2017-08-26T05:31:51Z 1185.92 2017-08-26T05:31:59Z 1184 2017-08-26T05:32:05Z 1183.04 2017-08-26T05:32:11Z 1181.12 2017-08-26T05:32:18Z 1178.23 2017-08-26T05:32:24Z 1174.87 2017-08-26T05:32:29Z 1169.58 2017-08-26T05:32:35Z 1163.81 2017-08-26T05:32:42Z 1156.6 2017-08-26T05:32:49Z 1146.99 2017-08-26T05:32:58Z 1144.59 2017-08-26T05:33:05Z 1145.07 2017-08-26T05:33:09Z 1144.59 2017-08-26T05:33:18Z 1144.59 2017-08-26T05:33:25Z 1143.63 2017-08-26T05:33:36Z 1143.63 2017-08-26T05:33:43Z 1143.14 2017-08-26T05:33:50Z 1141.7 2017-08-26T05:33:58Z 1140.26 2017-08-26T05:34:02Z 1137.86 2017-08-26T05:34:09Z 1136.42 2017-08-26T05:34:18Z 1136.9 2017-08-26T05:34:21Z 1135.94 2017-08-26T05:34:29Z 1135.94 2017-08-26T05:34:37Z 1135.94 2017-08-26T05:34:44Z 1135.94 2017-08-26T05:34:52Z 1135.94 2017-08-26T05:35:01Z 1134.01 2017-08-26T05:35:07Z 1131.61 2017-08-26T05:35:13Z 1130.17 2017-08-26T05:35:15Z 1125.84 2017-08-26T05:35:23Z 1125.36 2017-08-26T05:35:25Z 1124.4 2017-08-26T05:35:29Z 1122.48 2017-08-26T05:35:36Z 1122.48 2017-08-26T05:35:40Z 1120.55 2017-08-26T05:35:46Z 1118.63 2017-08-26T05:35:50Z 1117.67 2017-08-26T05:35:54Z 1117.19 2017-08-26T05:35:57Z 1116.71 2017-08-26T05:36:03Z 1115.27 2017-08-26T05:36:09Z 1113.34 2017-08-26T05:36:15Z 1111.42 2017-08-26T05:36:18Z 1109.02 2017-08-26T05:36:22Z 1108.54 2017-08-26T05:36:30Z 1107.58 2017-08-26T05:36:35Z 1105.17 2017-08-26T05:36:40Z 1103.25 2017-08-26T05:36:45Z 1101.81 2017-08-26T05:36:53Z 1102.77 2017-08-26T05:37:00Z 1104.69 2017-08-26T05:37:09Z 1106.13 2017-08-26T05:37:16Z 1106.13 2017-08-26T05:37:20Z 1106.13 2017-08-26T05:37:28Z 1105.17 2017-08-26T05:37:35Z 1103.25 2017-08-26T05:37:44Z 1102.29 2017-08-26T05:37:54Z 1102.77 2017-08-26T05:38:02Z 1102.77 2017-08-26T05:38:10Z 1101.81 2017-08-26T05:38:16Z 1101.33 2017-08-26T05:38:24Z 1100.37 2017-08-26T05:38:34Z 1099.89 2017-08-26T05:38:42Z 1099.4 2017-08-26T05:38:48Z 1099.89 2017-08-26T05:38:55Z 1100.37 2017-08-26T05:39:00Z 1100.85 2017-08-26T05:39:04Z 1097 2017-08-26T05:39:16Z 1095.08 2017-08-26T05:39:23Z 1096.04 2017-08-26T05:39:32Z 1096.52 2017-08-26T05:39:42Z 1097.96 2017-08-26T05:39:50Z 1097.96 2017-08-26T05:39:59Z 1099.4 2017-08-26T05:40:08Z 1100.37 2017-08-26T05:40:16Z 1097.96 2017-08-26T05:40:25Z 1094.6 2017-08-26T05:40:34Z 1094.12 2017-08-26T05:40:43Z 1095.56 2017-08-26T05:40:51Z 1097.48 2017-08-26T05:40:58Z 1098.44 2017-08-26T05:41:11Z 1099.89 2017-08-26T05:41:18Z 1100.85 2017-08-26T05:41:26Z 1102.29 2017-08-26T05:41:34Z 1101.81 2017-08-26T05:41:42Z 1102.29 2017-08-26T05:41:49Z 1102.29 2017-08-26T05:42:14Z 1102.77 2017-08-26T05:42:44Z 1103.25 2017-08-26T05:43:28Z 1102.77 2017-08-26T05:43:30Z 1101.33 2017-08-26T05:57:21Z 1101.33 2017-08-26T05:57:33Z 1101.33 2017-08-26T05:58:02Z 1096.52 2017-08-26T05:59:06Z 1096.04 2017-08-26T05:59:25Z 1099.4 2017-08-26T06:05:43Z 1101.81 2017-08-26T06:08:33Z 1100.37 2017-08-26T06:08:38Z 1098.92 2017-08-26T06:08:46Z 1097 2017-08-26T06:08:54Z 1097.48 2017-08-26T06:09:03Z 1096.04 2017-08-26T06:09:12Z 1096.04 2017-08-26T06:09:18Z 1094.6 2017-08-26T06:09:25Z 1095.08 2017-08-26T06:09:27Z 1095.08 2017-08-26T06:09:31Z 1094.12 2017-08-26T06:09:38Z 1093.16 2017-08-26T06:09:43Z 1092.68 2017-08-26T06:09:53Z 1094.12 2017-08-26T06:10:01Z 1093.64 2017-08-26T06:10:04Z 1092.68 2017-08-26T06:10:15Z 1092.2 2017-08-26T06:10:21Z 1091.23 2017-08-26T06:10:27Z 1090.27 2017-08-26T06:10:35Z 1090.27 2017-08-26T06:10:43Z 1090.75 2017-08-26T06:10:50Z 1091.23 2017-08-26T06:10:57Z 1091.71 2017-08-26T06:11:04Z 1092.2 2017-08-26T06:11:16Z 1093.16 2017-08-26T06:11:23Z 1094.6 2017-08-26T06:11:31Z 1094.6 2017-08-26T06:11:38Z 1092.68 2017-08-26T06:11:47Z 1092.68 2017-08-26T06:11:56Z 1093.16 2017-08-26T06:12:04Z 1094.12 2017-08-26T06:12:13Z 1095.56 2017-08-26T06:12:22Z 1097 2017-08-26T06:12:29Z 1097.48 2017-08-26T06:12:37Z 1097.96 2017-08-26T06:12:45Z 1098.92 2017-08-26T06:12:52Z 1099.4 2017-08-26T06:13:00Z 1099.4 2017-08-26T06:13:06Z 1100.85 2017-08-26T06:13:12Z 1101.33 2017-08-26T06:13:20Z 1101.33 2017-08-26T06:13:27Z 1100.85 2017-08-26T06:13:34Z 1099.89 2017-08-26T06:13:41Z 1100.37 2017-08-26T06:13:47Z 1099.4 2017-08-26T06:13:55Z 1100.37 2017-08-26T06:14:03Z 1103.25 2017-08-26T06:14:12Z 1104.69 2017-08-26T06:14:19Z 1108.54 2017-08-26T06:14:26Z 1109.02 2017-08-26T06:14:32Z 1109.5 2017-08-26T06:14:40Z 1108.06 2017-08-26T06:14:47Z 1107.1 2017-08-26T06:14:55Z 1109.02 2017-08-26T06:15:04Z 1109.98 2017-08-26T06:15:08Z 1112.38 2017-08-26T06:15:16Z 1114.79 2017-08-26T06:15:22Z 1114.31 2017-08-26T06:15:32Z 1113.82 2017-08-26T06:15:39Z 1114.31 2017-08-26T06:15:48Z 1116.23 2017-08-26T06:15:56Z 1115.75 2017-08-26T06:16:06Z 1117.19 2017-08-26T06:16:17Z 1120.55 2017-08-26T06:16:37Z 1122.48 2017-08-26T06:16:44Z 1125.36 2017-08-26T06:16:53Z 1126.8 2017-08-26T06:17:00Z 1127.76 2017-08-26T06:17:08Z 1128.24 2017-08-26T06:17:16Z 1130.17 2017-08-26T06:17:24Z 1130.65 2017-08-26T06:17:32Z 1132.09 2017-08-26T06:17:39Z 1134.49 2017-08-26T06:17:48Z 1136.9 2017-08-26T06:17:57Z 1137.86 2017-08-26T06:18:05Z 1138.82 2017-08-26T06:18:13Z 1140.74 2017-08-26T06:18:22Z 1142.18 2017-08-26T06:18:29Z 1144.11 2017-08-26T06:18:38Z 1144.11 2017-08-26T06:18:47Z 1146.51 2017-08-26T06:18:56Z 1148.91 2017-08-26T06:19:05Z 1150.35 2017-08-26T06:19:14Z 1152.76 2017-08-26T06:19:23Z 1153.24 2017-08-26T06:19:31Z 1154.2 2017-08-26T06:19:38Z 1155.16 2017-08-26T06:19:48Z 1157.08 2017-08-26T06:19:57Z 1158.53 2017-08-26T06:20:06Z 1159.49 2017-08-26T06:20:14Z 1160.93 2017-08-26T06:20:23Z 1162.85 2017-08-26T06:20:32Z 1165.26 2017-08-26T06:20:41Z 1165.74 2017-08-26T06:20:50Z 1166.22 2017-08-26T06:21:00Z 1166.22 2017-08-26T06:21:10Z 1167.18 2017-08-26T06:21:19Z 1170.54 2017-08-26T06:21:28Z 1171.5 2017-08-26T06:21:35Z 1173.43 2017-08-26T06:21:45Z 1174.39 2017-08-26T06:21:53Z 1174.87 2017-08-26T06:22:01Z 1174.87 2017-08-26T06:22:09Z 1176.79 2017-08-26T06:22:17Z 1177.75 2017-08-26T06:22:24Z 1179.67 2017-08-26T06:22:31Z 1180.64 2017-08-26T06:22:39Z 1183.52 2017-08-26T06:22:54Z 1185.44 2017-08-26T06:23:02Z 1188.33 2017-08-26T06:23:10Z 1191.69 2017-08-26T06:23:18Z 1194.09 2017-08-26T06:23:26Z 1195.54 2017-08-26T06:23:34Z 1196.98 2017-08-26T06:23:42Z 1197.94 2017-08-26T06:23:49Z 1199.38 2017-08-26T06:23:57Z 1200.82 2017-08-26T06:24:05Z 1202.27 2017-08-26T06:24:13Z 1203.71 2017-08-26T06:24:19Z 1203.71 2017-08-26T06:24:27Z 1202.75 2017-08-26T06:24:34Z 1202.27 2017-08-26T06:24:41Z 1201.79 2017-08-26T06:24:49Z 1202.27 2017-08-26T06:24:58Z 1203.71 2017-08-26T06:25:06Z 1206.11 2017-08-26T06:25:16Z 1208.51 2017-08-26T06:25:23Z 1209.48 2017-08-26T06:25:31Z 1209.48 2017-08-26T06:25:38Z 1209.48 2017-08-26T06:25:46Z 1210.44 2017-08-26T06:25:53Z 1210.92 2017-08-26T06:26:00Z 1210.92 2017-08-26T06:26:09Z 1211.4 2017-08-26T06:26:16Z 1214.28 2017-08-26T06:26:25Z 1214.28 2017-08-26T06:26:33Z 1213.8 2017-08-26T06:26:41Z 1213.8 2017-08-26T06:26:48Z 1213.8 2017-08-26T06:26:55Z 1214.28 2017-08-26T06:27:02Z 1217.17 2017-08-26T06:27:10Z 1218.61 2017-08-26T06:27:17Z 1220.05 2017-08-26T06:27:25Z 1221.01 2017-08-26T06:27:33Z 1221.97 2017-08-26T06:27:47Z 1223.42 2017-08-26T06:27:55Z 1224.38 2017-08-26T06:28:01Z 1224.38 2017-08-26T06:28:11Z 1226.78 2017-08-26T06:28:28Z 1227.26 2017-08-26T06:28:34Z 1230.14 2017-08-26T06:28:43Z 1231.59 2017-08-26T06:28:50Z 1233.03 2017-08-26T06:28:57Z 1234.47 2017-08-26T06:29:05Z 1235.43 2017-08-26T06:29:11Z 1235.91 2017-08-26T06:29:19Z 1236.87 2017-08-26T06:29:25Z 1238.32 2017-08-26T06:29:42Z 1239.76 2017-08-26T06:29:50Z 1241.2 2017-08-26T06:29:59Z 1239.28 2017-08-26T06:30:08Z 1239.28 2017-08-26T06:30:14Z 1239.76 2017-08-26T06:30:19Z 1241.2 2017-08-26T06:30:37Z 1242.16 2017-08-26T06:30:44Z 1243.12 2017-08-26T06:30:50Z 1244.56 2017-08-26T06:30:55Z 1245.04 2017-08-26T06:31:02Z 1247.93 2017-08-26T06:31:10Z 1250.81 2017-08-26T06:31:20Z 1252.74 2017-08-26T06:31:27Z 1254.66 2017-08-26T06:31:34Z 1256.1 2017-08-26T06:31:41Z 1257.06 2017-08-26T06:31:51Z 1260.43 2017-08-26T06:31:59Z 1264.75 2017-08-26T06:32:15Z 1269.56 2017-08-26T06:32:21Z 1274.36 2017-08-26T06:32:35Z 1275.81 2017-08-26T06:32:42Z 1277.25 2017-08-26T06:32:50Z 1278.69 2017-08-26T06:32:56Z 1279.65 2017-08-26T06:33:04Z 1280.13 2017-08-26T06:33:09Z 1281.57 2017-08-26T06:33:19Z 1282.54 2017-08-26T06:33:27Z 1283.02 2017-08-26T06:33:35Z 1283.5 2017-08-26T06:33:42Z 1283.5 2017-08-26T06:33:51Z 1283.98 2017-08-26T06:34:00Z 1284.46 2017-08-26T06:34:08Z 1284.94 2017-08-26T06:34:16Z 1284.46 2017-08-26T06:34:22Z 1283.02 2017-08-26T06:34:30Z 1282.54 2017-08-26T06:34:37Z 1283.02 2017-08-26T06:34:44Z 1284.46 2017-08-26T06:34:49Z 1287.34 2017-08-26T06:34:57Z 1291.19 2017-08-26T06:35:05Z 1293.59 2017-08-26T06:35:12Z 1295.51 2017-08-26T06:35:20Z 1296.96 2017-08-26T06:35:29Z 1297.92 2017-08-26T06:35:44Z 1298.4 2017-08-26T06:35:51Z 1299.36 2017-08-26T06:36:00Z 1301.28 2017-08-26T06:36:08Z 1303.2 2017-08-26T06:36:15Z 1305.61 2017-08-26T06:36:23Z 1306.57 2017-08-26T06:36:32Z 1306.57 2017-08-26T06:36:41Z 1307.53 2017-08-26T06:36:50Z 1308.49 2017-08-26T06:36:56Z 1310.41 2017-08-26T06:37:03Z 1311.86 2017-08-26T06:37:11Z 1313.3 2017-08-26T06:37:19Z 1313.78 2017-08-26T06:37:26Z 1315.22 2017-08-26T06:37:35Z 1315.22 2017-08-26T06:37:43Z 1314.74 2017-08-26T06:37:50Z 1317.14 2017-08-26T06:38:00Z 1319.55 2017-08-26T06:38:08Z 1321.47 2017-08-26T06:38:17Z 1321.95 2017-08-26T06:38:24Z 1322.91 2017-08-26T06:38:34Z 1325.31 2017-08-26T06:38:41Z 1326.76 2017-08-26T06:38:49Z 1327.24 2017-08-26T06:38:56Z 1327.24 2017-08-26T06:39:03Z 1329.64 2017-08-26T06:39:12Z 1331.08 2017-08-26T06:39:20Z 1332.04 2017-08-26T06:39:27Z 1331.56 2017-08-26T06:39:34Z 1332.04 2017-08-26T06:39:42Z 1333.01 2017-08-26T06:39:51Z 1334.45 2017-08-26T06:40:00Z 1334.93 2017-08-26T06:40:08Z 1334.45 2017-08-26T06:40:15Z 1335.41 2017-08-26T06:40:22Z 1336.85 2017-08-26T06:40:29Z 1339.73 2017-08-26T06:40:38Z 1341.66 2017-08-26T06:40:47Z 1343.1 2017-08-26T06:40:56Z 1343.58 2017-08-26T06:41:04Z 1344.06 2017-08-26T06:41:11Z 1344.54 2017-08-26T06:41:19Z 1345.02 2017-08-26T06:41:35Z 1345.98 2017-08-26T06:41:43Z 1346.46 2017-08-26T06:41:51Z 1346.94 2017-08-26T06:41:57Z 1347.43 2017-08-26T06:42:04Z 1348.39 2017-08-26T06:42:12Z 1348.87 2017-08-26T06:42:20Z 1349.83 2017-08-26T06:42:28Z 1351.27 2017-08-26T06:42:37Z 1351.75 2017-08-26T06:42:45Z 1352.71 2017-08-26T06:42:52Z 1353.67 2017-08-26T06:42:58Z 1355.6 2017-08-26T06:43:03Z 1358 2017-08-26T06:43:11Z 1359.44 2017-08-26T06:43:19Z 1361.36 2017-08-26T06:43:28Z 1362.33 2017-08-26T06:43:35Z 1361.84 2017-08-26T06:43:42Z 1363.29 2017-08-26T06:43:47Z 1363.77 2017-08-26T06:43:55Z 1363.77 2017-08-26T06:44:02Z 1365.69 2017-08-26T06:44:09Z 1367.13 2017-08-26T06:44:15Z 1370.02 2017-08-26T06:44:22Z 1371.46 2017-08-26T06:44:31Z 1372.42 2017-08-26T06:44:40Z 1373.86 2017-08-26T06:44:46Z 1376.75 2017-08-26T06:44:53Z 1377.71 2017-08-26T06:45:00Z 1380.11 2017-08-26T06:45:14Z 1380.11 2017-08-26T06:45:21Z 1380.11 2017-08-26T06:45:28Z 1380.11 2017-08-26T06:45:38Z 1380.11 2017-08-26T06:45:45Z 1381.55 2017-08-26T06:45:52Z 1383.96 2017-08-26T06:45:59Z 1385.4 2017-08-26T06:46:07Z 1386.36 2017-08-26T06:46:16Z 1388.28 2017-08-26T06:46:22Z 1391.17 2017-08-26T06:46:31Z 1394.05 2017-08-26T06:46:40Z 1395.49 2017-08-26T06:46:48Z 1396.45 2017-08-26T06:46:55Z 1396.93 2017-08-26T06:47:02Z 1396.45 2017-08-26T06:47:10Z 1395.49 2017-08-26T06:47:18Z 1394.05 2017-08-26T06:47:25Z 1392.61 2017-08-26T06:47:33Z 1392.61 2017-08-26T06:47:42Z 1392.61 2017-08-26T06:47:50Z 1394.53 2017-08-26T06:47:59Z 1395.97 2017-08-26T06:48:06Z 1396.93 2017-08-26T06:48:13Z 1397.89 2017-08-26T06:48:22Z 1399.34 2017-08-26T06:48:30Z 1400.3 2017-08-26T06:48:37Z 1400.78 2017-08-26T06:48:44Z 1400.78 2017-08-26T06:48:51Z 1401.74 2017-08-26T06:48:57Z 1403.18 2017-08-26T06:49:04Z 1403.66 2017-08-26T06:49:12Z 1404.62 2017-08-26T06:49:21Z 1405.1 2017-08-26T06:49:29Z 1406.07 2017-08-26T06:49:37Z 1407.51 2017-08-26T06:49:51Z 1407.99 2017-08-26T06:49:59Z 1408.47 2017-08-26T06:50:08Z 1409.43 2017-08-26T06:50:16Z 1409.91 2017-08-26T06:50:23Z 1410.87 2017-08-26T06:50:31Z 1412.79 2017-08-26T06:50:47Z 1414.24 2017-08-26T06:50:55Z 1415.68 2017-08-26T06:51:02Z 1417.12 2017-08-26T06:51:10Z 1417.6 2017-08-26T06:51:18Z 1418.56 2017-08-26T06:51:25Z 1419.04 2017-08-26T06:51:31Z 1420 2017-08-26T06:51:37Z 1422.41 2017-08-26T06:51:52Z 1423.37 2017-08-26T06:52:00Z 1424.81 2017-08-26T06:52:17Z 1426.25 2017-08-26T06:52:35Z 1427.21 2017-08-26T06:52:42Z 1429.14 2017-08-26T06:52:50Z 1429.62 2017-08-26T06:52:56Z 1431.54 2017-08-26T06:53:06Z 1432.02 2017-08-26T06:53:14Z 1432.5 2017-08-26T06:53:23Z 1432.5 2017-08-26T06:53:30Z 1432.98 2017-08-26T06:53:36Z 1433.94 2017-08-26T06:53:44Z 1434.42 2017-08-26T06:53:52Z 1434.91 2017-08-26T06:54:02Z 1435.87 2017-08-26T06:54:11Z 1462.78 2017-08-26T06:54:24Z 1464.23 2017-08-26T06:54:32Z 1463.74 2017-08-26T06:54:41Z 1464.23 2017-08-26T06:54:52Z 1465.19 2017-08-26T06:55:00Z 1466.15 2017-08-26T06:55:08Z 1466.63 2017-08-26T06:55:16Z 1467.11 2017-08-26T06:55:20Z 1468.55 2017-08-26T06:55:29Z 1469.03 2017-08-26T06:55:38Z 1470.47 2017-08-26T06:55:45Z 1471.44 2017-08-26T06:55:51Z 1471.92 2017-08-26T06:56:06Z 1473.84 2017-08-26T06:56:31Z 1474.32 2017-08-26T06:56:47Z 1474.32 2017-08-26T06:56:53Z 1475.28 2017-08-26T06:57:01Z 1475.76 2017-08-26T06:57:09Z 1477.2 2017-08-26T06:57:17Z 1477.68 2017-08-26T06:57:25Z 1479.13 2017-08-26T06:57:39Z 1480.09 2017-08-26T06:57:48Z 1481.05 2017-08-26T06:58:02Z 1482.01 2017-08-26T06:58:11Z 1482.49 2017-08-26T06:58:20Z 1482.97 2017-08-26T06:58:29Z 1484.41 2017-08-26T06:58:36Z 1484.89 2017-08-26T06:58:42Z 1486.82 2017-08-26T06:58:50Z 1487.78 2017-08-26T06:58:57Z 1488.74 2017-08-26T06:59:05Z 1490.18 2017-08-26T06:59:20Z 1490.66 2017-08-26T06:59:28Z 1491.62 2017-08-26T06:59:37Z 1492.1 2017-08-26T06:59:43Z 1493.06 2017-08-26T06:59:51Z 1494.03 2017-08-26T07:00:00Z 1494.99 2017-08-26T07:00:08Z 1495.47 2017-08-26T07:00:15Z 1496.91 2017-08-26T07:00:21Z 1497.87 2017-08-26T07:00:28Z 1498.35 2017-08-26T07:00:35Z 1498.83 2017-08-26T07:00:42Z 1499.79 2017-08-26T07:00:51Z 1500.27 2017-08-26T07:00:57Z 1501.24 2017-08-26T07:01:12Z 1502.68 2017-08-26T07:01:20Z 1503.64 2017-08-26T07:01:28Z 1504.12 2017-08-26T07:01:34Z 1505.08 2017-08-26T07:01:41Z 1505.56 2017-08-26T07:01:49Z 1506.52 2017-08-26T07:01:57Z 1507.48 2017-08-26T07:02:04Z 1508.93 2017-08-26T07:02:12Z 1509.89 2017-08-26T07:02:19Z 1511.33 2017-08-26T07:02:33Z 1513.73 2017-08-26T07:02:46Z 1514.69 2017-08-26T07:02:53Z 1516.14 2017-08-26T07:03:00Z 1518.54 2017-08-26T07:03:15Z 1519.5 2017-08-26T07:03:22Z 1519.98 2017-08-26T07:03:29Z 1520.46 2017-08-26T07:03:36Z 1520.46 2017-08-26T07:03:42Z 1520.46 2017-08-26T07:03:51Z 1521.9 2017-08-26T07:03:58Z 1523.35 2017-08-26T07:04:05Z 1525.75 2017-08-26T07:04:13Z 1526.23 2017-08-26T07:04:23Z 1527.19 2017-08-26T07:04:35Z 1528.15 2017-08-26T07:04:45Z 1529.11 2017-08-26T07:04:52Z 1530.08 2017-08-26T07:05:00Z 1530.56 2017-08-26T07:05:09Z 1531.04 2017-08-26T07:05:18Z 1532 2017-08-26T07:05:26Z 1538.25 2017-08-26T07:05:35Z 1559.88 2017-08-26T07:05:42Z 1564.68 2017-08-26T07:05:50Z 1567.57 2017-08-26T07:05:59Z 1567.57 2017-08-26T07:06:07Z 1569.49 2017-08-26T07:06:14Z 1570.45 2017-08-26T07:06:22Z 1571.89 2017-08-26T07:06:31Z 1572.37 2017-08-26T07:06:36Z 1571.89 2017-08-26T07:06:43Z 1572.85 2017-08-26T07:06:51Z 1573.33 2017-08-26T07:06:57Z 1573.82 2017-08-26T07:07:04Z 1574.78 2017-08-26T07:07:12Z 1576.22 2017-08-26T07:07:20Z 1576.22 2017-08-26T07:07:45Z 1576.7 2017-08-26T07:07:52Z 1576.7 2017-08-26T07:08:00Z 1577.18 2017-08-26T07:08:08Z 1577.18 2017-08-26T07:08:17Z 1576.7 2017-08-26T07:08:24Z 1577.18 2017-08-26T07:08:32Z 1577.18 2017-08-26T07:08:40Z 1577.18 2017-08-26T07:08:47Z 1577.66 2017-08-26T07:08:54Z 1578.62 2017-08-26T07:09:05Z 1577.66 2017-08-26T07:09:12Z 1578.14 2017-08-26T07:09:17Z 1578.62 2017-08-26T07:09:27Z 1580.54 2017-08-26T07:09:35Z 1581.51 2017-08-26T07:09:41Z 1582.47 2017-08-26T07:09:46Z 1582.95 2017-08-26T07:09:53Z 1583.91 2017-08-26T07:10:00Z 1584.87 2017-08-26T07:10:09Z 1584.87 2017-08-26T07:10:17Z 1585.35 2017-08-26T07:10:24Z 1585.35 2017-08-26T07:10:29Z 1585.83 2017-08-26T07:10:36Z 1586.31 2017-08-26T07:10:42Z 1587.75 2017-08-26T07:10:49Z 1588.72 2017-08-26T07:10:56Z 1590.64 2017-08-26T07:11:04Z 1590.64 2017-08-26T07:11:07Z 1591.6 2017-08-26T07:11:15Z 1592.08 2017-08-26T07:11:22Z 1592.08 2017-08-26T07:11:29Z 1592.56 2017-08-26T07:11:37Z 1593.52 2017-08-26T07:11:45Z 1594.96 2017-08-26T07:11:52Z 1594.96 2017-08-26T07:11:58Z 1596.89 2017-08-26T07:12:06Z 1597.85 2017-08-26T07:12:14Z 1601.21 2017-08-26T07:12:21Z 1604.58 2017-08-26T07:12:26Z 1607.46 2017-08-26T07:12:32Z 1607.94 2017-08-26T07:12:39Z 1608.9 2017-08-26T07:12:46Z 1610.35 2017-08-26T07:12:52Z 1611.31 2017-08-26T07:13:00Z 1612.27 2017-08-26T07:13:06Z 1614.19 2017-08-26T07:13:14Z 1616.11 2017-08-26T07:13:21Z 1618.04 2017-08-26T07:13:30Z 1619.96 2017-08-26T07:13:37Z 1619.96 2017-08-26T07:13:43Z 1620.44 2017-08-26T07:13:49Z 1622.84 2017-08-26T07:14:00Z 1625.73 2017-08-26T07:14:07Z 1627.65 2017-08-26T07:14:15Z 1628.13 2017-08-26T07:14:24Z 1627.65 2017-08-26T07:14:30Z 1629.09 2017-08-26T07:14:39Z 1631.01 2017-08-26T07:14:47Z 1632.94 2017-08-26T07:14:53Z 1633.9 2017-08-26T07:14:59Z 1634.86 2017-08-26T07:15:07Z 1635.82 2017-08-26T07:15:14Z 1638.7 2017-08-26T07:15:23Z 1639.67 2017-08-26T07:15:32Z 1640.15 2017-08-26T07:15:42Z 1639.19 2017-08-26T07:15:49Z 1638.22 2017-08-26T07:15:54Z 1638.22 2017-08-26T07:16:03Z 1637.26 2017-08-26T07:16:06Z 1635.34 2017-08-26T07:16:16Z 1633.9 2017-08-26T07:16:24Z 1635.82 2017-08-26T07:16:33Z 1637.26 2017-08-26T07:16:41Z 1638.22 2017-08-26T07:16:48Z 1638.7 2017-08-26T07:17:02Z 1638.7 2017-08-26T07:17:09Z 1640.15 2017-08-26T07:17:18Z 1641.11 2017-08-26T07:17:26Z 1642.07 2017-08-26T07:17:31Z 1643.99 2017-08-26T07:17:39Z 1645.43 2017-08-26T07:17:44Z 1645.91 2017-08-26T07:17:46Z 1646.4 2017-08-26T07:17:53Z 1647.84 2017-08-26T07:18:00Z 1649.28 2017-08-26T07:18:07Z 1649.76 2017-08-26T07:18:15Z 1649.76 2017-08-26T07:18:25Z 1650.24 2017-08-26T07:18:33Z 1653.6 2017-08-26T07:18:41Z 1656.01 2017-08-26T07:18:49Z 1656.97 2017-08-26T07:18:54Z 1657.45 2017-08-26T07:19:00Z 1658.41 2017-08-26T07:19:07Z 1658.41 2017-08-26T07:19:15Z 1658.89 2017-08-26T07:19:20Z 1660.33 2017-08-26T07:19:29Z 1661.3 2017-08-26T07:19:39Z 1662.74 2017-08-26T07:19:47Z 1663.7 2017-08-26T07:19:54Z 1664.18 2017-08-26T07:20:01Z 1665.14 2017-08-26T07:20:08Z 1666.1 2017-08-26T07:20:17Z 1666.58 2017-08-26T07:20:21Z 1667.54 2017-08-26T07:20:30Z 1667.54 2017-08-26T07:20:37Z 1668.02 2017-08-26T07:20:44Z 1668.51 2017-08-26T07:20:52Z 1669.95 2017-08-26T07:21:00Z 1670.91 2017-08-26T07:21:05Z 1671.39 2017-08-26T07:21:11Z 1672.83 2017-08-26T07:21:20Z 1673.79 2017-08-26T07:21:28Z 1674.75 2017-08-26T07:21:36Z 1675.72 2017-08-26T07:21:43Z 1676.2 2017-08-26T07:21:51Z 1676.68 2017-08-26T07:21:59Z 1677.16 2017-08-26T07:22:09Z 1677.64 2017-08-26T07:22:17Z 1678.12 2017-08-26T07:22:24Z 1678.6 2017-08-26T07:22:32Z 1678.6 2017-08-26T07:22:40Z 1680.04 2017-08-26T07:22:48Z 1681 2017-08-26T07:22:58Z 1681.96 2017-08-26T07:23:05Z 1683.41 2017-08-26T07:23:13Z 1682.93 2017-08-26T07:23:19Z 1684.37 2017-08-26T07:23:25Z 1684.85 2017-08-26T07:23:31Z 1685.81 2017-08-26T07:23:39Z 1685.81 2017-08-26T07:23:45Z 1685.81 2017-08-26T07:23:52Z 1685.81 2017-08-26T07:23:59Z 1686.29 2017-08-26T07:24:07Z 1689.65 2017-08-26T07:24:16Z 1691.58 2017-08-26T07:24:25Z 1692.54 2017-08-26T07:24:33Z 1698.31 2017-08-26T07:25:04Z 1699.27 2017-08-26T07:25:19Z 1699.75 2017-08-26T07:25:35Z 1699.75 2017-08-26T07:25:42Z 1698.79 2017-08-26T07:25:49Z 1704.07 2017-08-26T07:25:56Z 1707.44 2017-08-26T07:26:02Z 1709.84 2017-08-26T07:26:11Z 1710.32 2017-08-26T07:26:18Z 1710.8 2017-08-26T07:26:34Z 1710.32 2017-08-26T07:26:41Z 1709.84 2017-08-26T07:26:49Z 1709.84 2017-08-26T07:26:57Z 1710.32 2017-08-26T07:27:07Z 1711.76 2017-08-26T07:27:25Z 1711.28 2017-08-26T07:27:41Z 1711.76 2017-08-26T07:27:49Z 1713.21 2017-08-26T07:28:03Z 1717.53 2017-08-26T07:28:10Z 1718.01 2017-08-26T07:28:25Z 1719.46 2017-08-26T07:28:31Z 1720.42 2017-08-26T07:28:39Z 1724.26 2017-08-26T07:28:55Z 1726.18 2017-08-26T07:29:11Z 1727.15 2017-08-26T07:29:18Z 1729.07 2017-08-26T07:29:34Z 1733.88 2017-08-26T07:29:40Z 1735.8 2017-08-26T07:29:50Z 1739.16 2017-08-26T07:29:58Z 1743.01 2017-08-26T07:30:06Z 1744.93 2017-08-26T07:30:14Z 1747.33 2017-08-26T07:30:23Z 1749.74 2017-08-26T07:30:43Z 1751.18 2017-08-26T07:30:50Z 1752.14 2017-08-26T07:30:58Z 1752.14 2017-08-26T07:31:04Z 1754.54 2017-08-26T07:31:13Z 1756.47 2017-08-26T07:31:20Z 1759.35 2017-08-26T07:31:28Z 1761.27 2017-08-26T07:31:38Z 1762.71 2017-08-26T07:31:46Z 1763.68 2017-08-26T07:31:55Z 1765.12 2017-08-26T07:32:09Z 1766.08 2017-08-26T07:32:17Z 1766.56 2017-08-26T07:32:32Z 1766.56 2017-08-26T07:32:39Z 1769.92 2017-08-26T07:32:58Z 1772.33 2017-08-26T07:33:10Z 1775.21 2017-08-26T07:33:19Z 1776.17 2017-08-26T07:33:27Z 1778.1 2017-08-26T07:33:41Z 1780.98 2017-08-26T07:33:49Z 1783.38 2017-08-26T07:33:56Z 1786.27 2017-08-26T07:34:04Z 1787.23 2017-08-26T07:34:13Z 1787.71 2017-08-26T07:34:23Z 1790.11 2017-08-26T07:34:34Z 1790.59 2017-08-26T07:34:40Z 1791.55 2017-08-26T07:34:56Z 1793.96 2017-08-26T07:35:11Z 1795.4 2017-08-26T07:35:19Z 1795.88 2017-08-26T07:35:27Z 1797.32 2017-08-26T07:35:41Z 1799.73 2017-08-26T07:35:49Z 1800.21 2017-08-26T07:35:56Z 1800.69 2017-08-26T07:36:05Z 1802.61 2017-08-26T07:36:13Z 1804.05 2017-08-26T07:36:20Z 1805.01 2017-08-26T07:36:28Z 1804.53 2017-08-26T07:36:34Z 1804.53 2017-08-26T07:36:40Z 1805.49 2017-08-26T07:36:48Z 1807.42 2017-08-26T07:36:58Z 1809.82 2017-08-26T07:37:07Z 1810.78 2017-08-26T07:37:14Z 1812.7 2017-08-26T07:37:22Z 1814.15 2017-08-26T07:37:39Z 1814.63 2017-08-26T07:37:46Z 1820.87 2017-08-26T07:37:59Z 1822.32 2017-08-26T07:38:55Z 1822.32 2017-08-26T07:39:25Z 1839.62 2017-08-26T09:04:34Z 1840.1 2017-08-26T09:05:18Z 1839.14 2017-08-26T09:05:51Z 1823.76 2017-08-26T09:06:40Z 1831.45 2017-08-26T09:06:53Z 1836.74 2017-08-26T09:07:25Z 1844.91 2017-08-26T09:07:49Z 1850.19 2017-08-26T09:08:08Z 1851.16 2017-08-26T09:08:17Z 1850.68 2017-08-26T09:08:28Z 1850.68 2017-08-26T09:08:38Z 1855.48 2017-08-26T09:08:46Z 1855.96 2017-08-26T09:08:54Z 1846.83 2017-08-26T09:09:03Z 1848.75 2017-08-26T09:09:19Z 1849.71 2017-08-26T09:09:27Z 1848.75 2017-08-26T09:09:34Z 1849.23 2017-08-26T09:09:41Z 1850.68 2017-08-26T09:09:48Z 1853.56 2017-08-26T09:09:58Z 1854.04 2017-08-26T09:10:06Z 1855.48 2017-08-26T09:10:14Z 1856.44 2017-08-26T09:10:21Z 1855.96 2017-08-26T09:10:27Z 1855.48 2017-08-26T09:10:38Z 1855.96 2017-08-26T09:11:03Z 1856.44 2017-08-26T09:11:11Z 1857.89 2017-08-26T09:11:18Z 1858.37 2017-08-26T09:11:27Z 1860.77 2017-08-26T09:11:36Z 1862.69 2017-08-26T09:11:44Z 1864.61 2017-08-26T09:11:52Z 1868.94 2017-08-26T09:12:02Z 1871.34 2017-08-26T09:12:09Z 1872.79 2017-08-26T09:12:16Z 1875.19 2017-08-26T09:12:23Z 1878.55 2017-08-26T09:12:31Z 1886.72 2017-08-26T09:13:11Z 1890.57 2017-08-26T09:13:19Z 1892.01 2017-08-26T09:13:27Z 1892.01 2017-08-26T09:13:36Z 1893.45 2017-08-26T09:13:44Z 1895.38 2017-08-26T09:13:51Z 1901.63 2017-08-26T09:14:08Z 1905.95 2017-08-26T09:14:15Z 1907.87 2017-08-26T09:14:25Z 1907.87 2017-08-26T09:14:34Z 1907.87 2017-08-26T09:14:43Z 1907.87 2017-08-26T09:14:50Z 1908.35 2017-08-26T09:14:58Z 1909.32 2017-08-26T09:15:07Z 1910.28 2017-08-26T09:15:16Z 1911.24 2017-08-26T09:15:24Z 1912.2 2017-08-26T09:15:31Z 1912.68 2017-08-26T09:15:37Z 1914.12 2017-08-26T09:15:45Z 1915.56 2017-08-26T09:15:52Z 1917.01 2017-08-26T09:15:59Z 1917.49 2017-08-26T09:16:07Z 1918.93 2017-08-26T09:16:14Z 1919.41 2017-08-26T09:16:23Z 1919.89 2017-08-26T09:16:31Z 1921.33 2017-08-26T09:16:37Z 1922.77 2017-08-26T09:16:47Z 1923.25 2017-08-26T09:16:56Z 1924.22 2017-08-26T09:17:03Z 1925.18 2017-08-26T09:17:11Z 1925.66 2017-08-26T09:17:18Z 1927.1 2017-08-26T09:17:27Z 1929.02 2017-08-26T09:17:34Z 1930.46 2017-08-26T09:17:42Z 1930.95 2017-08-26T09:17:50Z 1930.95 2017-08-26T09:17:56Z 1932.39 2017-08-26T09:18:05Z 1933.83 2017-08-26T09:18:20Z 1933.35 2017-08-26T09:18:40Z 1932.87 2017-08-26T09:19:10Z 1932.39 2017-08-26T09:19:16Z 1931.91 2017-08-26T09:19:32Z 1931.91 2017-08-26T09:19:40Z 1931.91 2017-08-26T09:20:08Z 1931.91 2017-08-26T09:20:23Z 1932.39 2017-08-26T09:20:30Z 1932.39 2017-08-26T09:20:40Z 1932.39 2017-08-26T09:20:46Z 1932.39 2017-08-26T09:20:52Z 1932.87 2017-08-26T09:21:00Z 1932.87 2017-08-26T09:21:06Z 1933.35 2017-08-26T09:21:14Z 1940.08 2017-08-26T09:22:03Z 1940.08 2017-08-26T09:22:10Z 1940.56 2017-08-26T09:22:29Z 1941.04 2017-08-26T09:22:36Z 1941.04 2017-08-26T09:22:44Z 1941.52 2017-08-26T09:22:52Z 1941.52 2017-08-26T09:23:02Z 1942 2017-08-26T09:23:10Z 1942.48 2017-08-26T09:23:16Z 1942.48 2017-08-26T09:23:25Z 1942.96 2017-08-26T09:23:32Z 1949.21 2017-08-26T09:23:41Z 1949.69 2017-08-26T09:23:54Z 1950.17 2017-08-26T09:24:01Z 1984.78 2017-08-26T09:24:08Z 1995.83 2017-08-26T09:24:23Z 2002.56 2017-08-26T09:24:37Z 2004.97 2017-08-26T09:24:46Z 2005.45 2017-08-26T09:24:55Z 2006.41 2017-08-26T09:25:03Z 2009.77 2017-08-26T09:25:19Z 2011.7 2017-08-26T09:25:27Z 2013.62 2017-08-26T09:25:36Z 2016.02 2017-08-26T09:25:43Z 2016.98 2017-08-26T09:25:51Z 2019.39 2017-08-26T09:26:00Z 2020.35 2017-08-26T09:26:07Z 2022.27 2017-08-26T09:26:16Z 2024.67 2017-08-26T09:26:32Z 2025.15 2017-08-26T09:26:39Z 2024.67 2017-08-26T09:26:54Z 2024.19 2017-08-26T09:27:02Z 2025.64 2017-08-26T09:27:26Z 2026.6 2017-08-26T09:28:04Z 2026.6 2017-08-26T09:28:12Z 2027.08 2017-08-26T09:28:29Z 2027.56 2017-08-26T09:28:38Z 2057.36 2017-08-26T09:28:53Z 2055.44 2017-08-26T09:29:02Z 2055.92 2017-08-26T09:29:11Z 2056.4 2017-08-26T09:29:21Z 2056.88 2017-08-26T09:29:30Z 2057.84 2017-08-26T09:29:37Z 2058.8 2017-08-26T09:29:44Z 2059.28 2017-08-26T09:29:54Z 2058.8 2017-08-26T09:30:02Z 2060.72 2017-08-26T09:30:11Z 2061.68 2017-08-26T09:30:18Z 2063.13 2017-08-26T09:30:26Z 2064.09 2017-08-26T09:30:34Z 2064.57 2017-08-26T09:30:40Z 2064.57 2017-08-26T09:30:46Z 2065.53 2017-08-26T09:30:53Z 2066.01 2017-08-26T09:31:00Z 2066.49 2017-08-26T09:31:07Z 2066.49 2017-08-26T09:31:15Z 2066.49 2017-08-26T09:31:23Z 2066.97 2017-08-26T09:31:38Z 2066.97 2017-08-26T09:31:45Z 2067.45 2017-08-26T09:31:51Z 2067.93 2017-08-26T09:32:00Z 2068.89 2017-08-26T09:32:18Z 2080.91 2017-08-26T09:32:26Z 2086.68 2017-08-26T09:32:34Z 2088.12 2017-08-26T09:32:47Z 2090.04 2017-08-26T09:33:06Z 2091 2017-08-26T09:33:16Z 2093.89 2017-08-26T09:33:33Z 2095.81 2017-08-26T09:33:41Z 2095.81 2017-08-26T09:33:48Z 2097.25 2017-08-26T09:33:55Z 2098.21 2017-08-26T09:34:03Z 2100.62 2017-08-26T09:34:18Z 2102.06 2017-08-26T09:34:27Z 2103.5 2017-08-26T09:34:34Z 2106.87 2017-08-26T09:34:43Z 2108.79 2017-08-26T09:34:51Z 2109.75 2017-08-26T09:35:00Z 2110.23 2017-08-26T09:35:07Z 2112.15 2017-08-26T09:35:15Z 2113.12 2017-08-26T09:35:22Z 2113.6 2017-08-26T09:35:32Z 2115.52 2017-08-26T09:35:41Z 2117.44 2017-08-26T09:35:48Z 2118.88 2017-08-26T09:35:56Z 2119.84 2017-08-26T09:36:04Z 2119.36 2017-08-26T09:36:11Z 2118.88 2017-08-26T09:36:18Z 2119.36 2017-08-26T09:36:27Z 2118.88 2017-08-26T09:36:33Z 2118.4 2017-08-26T09:36:36Z 2117.92 2017-08-26T09:36:44Z 2117.92 2017-08-26T09:36:50Z 2118.88 2017-08-26T09:36:57Z 2120.81 2017-08-26T09:37:03Z 2123.21 2017-08-26T09:37:11Z 2125.13 2017-08-26T09:37:19Z 2127.05 2017-08-26T09:37:26Z 2128.02 2017-08-26T09:37:32Z 2128.5 2017-08-26T09:37:39Z 2129.94 2017-08-26T09:37:47Z 2131.86 2017-08-26T09:37:56Z 2132.82 2017-08-26T09:38:03Z 2133.78 2017-08-26T09:38:10Z 2134.74 2017-08-26T09:38:17Z 2135.23 2017-08-26T09:38:25Z 2135.23 2017-08-26T09:38:34Z 2135.23 2017-08-26T09:38:41Z 2135.71 2017-08-26T09:38:48Z 2135.71 2017-08-26T09:38:55Z 2135.71 2017-08-26T09:39:00Z 2136.19 2017-08-26T09:39:06Z 2136.19 2017-08-26T09:39:14Z 2136.19 2017-08-26T09:39:21Z 2136.67 2017-08-26T09:39:27Z 2136.19 2017-08-26T09:39:33Z 2135.23 2017-08-26T09:39:41Z 2133.78 2017-08-26T09:39:48Z 2131.38 2017-08-26T09:39:57Z 2130.42 2017-08-26T09:40:04Z 2129.94 2017-08-26T09:40:11Z 2129.94 2017-08-26T09:40:19Z 2130.42 2017-08-26T09:40:26Z 2133.3 2017-08-26T09:40:34Z 2134.74 2017-08-26T09:40:41Z 2135.23 2017-08-26T09:40:47Z 2135.71 2017-08-26T09:40:53Z 2135.71 2017-08-26T09:41:00Z 2136.67 2017-08-26T09:41:07Z 2138.11 2017-08-26T09:41:14Z 2137.15 2017-08-26T09:41:20Z 2137.15 2017-08-26T09:41:23Z 2137.63 2017-08-26T09:41:29Z 2137.15 2017-08-26T09:41:37Z 2135.23 2017-08-26T09:41:45Z 2135.23 2017-08-26T09:41:47Z 2133.3 2017-08-26T09:41:56Z 2132.82 2017-08-26T09:42:02Z 2133.78 2017-08-26T09:42:09Z 2139.07 2017-08-26T09:42:16Z 2142.44 2017-08-26T09:42:23Z 2143.4 2017-08-26T09:42:31Z 2144.84 2017-08-26T09:42:38Z 2145.8 2017-08-26T09:42:43Z 2146.28 2017-08-26T09:42:49Z 2147.72 2017-08-26T09:42:58Z 2148.2 2017-08-26T09:43:07Z 2149.16 2017-08-26T09:43:14Z 2150.61 2017-08-26T09:43:21Z 2152.53 2017-08-26T09:43:28Z 2153.97 2017-08-26T09:43:37Z 2154.45 2017-08-26T09:43:45Z 2146.28 2017-08-26T09:45:01Z 2154.45 2017-08-26T09:45:09Z 2155.89 2017-08-26T09:45:16Z 2158.3 2017-08-26T09:45:24Z 2161.18 2017-08-26T09:45:34Z 2165.51 2017-08-26T09:45:42Z 2167.43 2017-08-26T09:45:51Z 2168.87 2017-08-26T09:46:00Z 2169.83 2017-08-26T09:46:08Z 2171.76 2017-08-26T09:46:17Z 2173.68 2017-08-26T09:46:26Z 2175.6 2017-08-26T09:46:41Z 2178.97 2017-08-26T09:47:06Z 2178.97 2017-08-26T09:47:14Z 2179.45 2017-08-26T09:47:25Z 2180.41 2017-08-26T09:47:31Z 2181.37 2017-08-26T09:47:40Z 2181.37 2017-08-26T09:47:49Z 2181.85 2017-08-26T09:47:59Z 2182.33 2017-08-26T09:48:06Z 2184.25 2017-08-26T09:48:16Z 2184.25 2017-08-26T09:48:24Z 2185.21 2017-08-26T09:48:32Z 2186.18 2017-08-26T09:48:39Z 2187.62 2017-08-26T09:48:55Z 2190.02 2017-08-26T09:49:05Z 2191.94 2017-08-26T09:49:18Z 2193.39 2017-08-26T09:49:27Z 2194.83 2017-08-26T09:49:34Z 2196.75 2017-08-26T09:49:43Z 2199.15 2017-08-26T09:49:59Z 2201.08 2017-08-26T09:50:16Z 2203 2017-08-26T09:50:32Z 2204.44 2017-08-26T09:50:45Z 2204.92 2017-08-26T09:50:53Z 2205.4 2017-08-26T09:51:01Z 2206.36 2017-08-26T09:51:08Z 2209.25 2017-08-26T09:51:16Z 2211.17 2017-08-26T09:51:25Z 2214.05 2017-08-26T09:51:33Z 2217.9 2017-08-26T09:51:43Z 2220.3 2017-08-26T09:51:53Z 2222.71 2017-08-26T09:52:02Z 2223.67 2017-08-26T09:52:10Z 2224.63 2017-08-26T09:52:18Z 2226.55 2017-08-26T09:52:25Z 2227.03 2017-08-26T09:52:31Z 2228.95 2017-08-26T09:52:39Z 2230.4 2017-08-26T09:52:46Z 2231.84 2017-08-26T09:52:54Z 2233.28 2017-08-26T09:53:01Z 2234.24 2017-08-26T09:53:09Z 2236.16 2017-08-26T09:53:18Z 2237.61 2017-08-26T09:53:27Z 2238.57 2017-08-26T09:53:34Z 2240.01 2017-08-26T09:53:42Z 2240.97 2017-08-26T09:53:50Z 2244.33 2017-08-26T09:54:08Z 2245.3 2017-08-26T09:54:23Z 2247.7 2017-08-26T09:54:39Z 2251.06 2017-08-26T09:54:48Z 2252.99 2017-08-26T09:54:55Z 2254.43 2017-08-26T09:55:03Z 2256.35 2017-08-26T09:55:12Z 2259.72 2017-08-26T09:55:20Z 2260.2 2017-08-26T09:55:28Z 2261.64 2017-08-26T09:55:37Z 2262.12 2017-08-26T09:55:44Z 2262.12 2017-08-26T09:55:52Z 2262.6 2017-08-26T09:56:01Z 2263.56 2017-08-26T09:56:08Z 2263.56 2017-08-26T09:56:14Z 2264.04 2017-08-26T09:56:21Z 2265 2017-08-26T09:56:30Z 2266.45 2017-08-26T09:56:41Z 2265.96 2017-08-26T09:56:49Z 2267.89 2017-08-26T09:56:57Z 2268.85 2017-08-26T09:57:05Z 2269.33 2017-08-26T09:57:11Z 2270.29 2017-08-26T09:57:18Z 2273.17 2017-08-26T09:57:25Z 2275.1 2017-08-26T09:57:41Z 2276.54 2017-08-26T09:57:51Z 2277.5 2017-08-26T09:57:59Z 2280.87 2017-08-26T09:58:07Z 2282.31 2017-08-26T09:58:16Z 2283.75 2017-08-26T09:58:25Z 2285.67 2017-08-26T09:58:35Z 2287.59 2017-08-26T09:58:44Z 2289.04 2017-08-26T09:58:50Z 2290.96 2017-08-26T09:59:00Z 2292.88 2017-08-26T09:59:09Z 2294.32 2017-08-26T09:59:17Z 2296.25 2017-08-26T09:59:28Z 2297.69 2017-08-26T09:59:36Z 2299.61 2017-08-26T09:59:44Z 2301.53 2017-08-26T09:59:53Z 2302.98 2017-08-26T10:00:02Z 2304.9 2017-08-26T10:00:10Z 2305.86 2017-08-26T10:00:20Z 2306.82 2017-08-26T10:00:28Z 2308.74 2017-08-26T10:00:37Z 2308.26 2017-08-26T10:00:46Z 2307.78 2017-08-26T10:00:49Z 2307.78 2017-08-26T10:00:57Z 2307.3 2017-08-26T10:01:05Z 2306.82 2017-08-26T10:01:11Z 2308.26 2017-08-26T10:01:19Z 2312.11 2017-08-26T10:02:02Z 2317.4 2017-08-26T10:02:48Z 2317.4 2017-08-26T10:02:54Z 2316.91 2017-08-26T10:03:01Z 2317.88 2017-08-26T10:03:09Z 2319.32 2017-08-26T10:03:19Z 2319.8 2017-08-26T10:03:26Z 2320.28 2017-08-26T10:03:35Z 2321.24 2017-08-26T10:03:44Z 2321.72 2017-08-26T10:04:00Z 2321.72 2017-08-26T10:04:08Z 2323.16 2017-08-26T10:04:17Z 2325.09 2017-08-26T10:04:26Z 2325.57 2017-08-26T10:04:34Z 2329.89 2017-08-26T10:04:42Z 2331.81 2017-08-26T10:04:50Z 2332.78 2017-08-26T10:05:00Z 2333.74 2017-08-26T10:05:06Z 2335.18 2017-08-26T10:05:11Z 2336.62 2017-08-26T10:05:19Z 2337.58 2017-08-26T10:05:25Z 2339.51 2017-08-26T10:05:32Z 2340.47 2017-08-26T10:05:46Z 2342.87 2017-08-26T10:06:03Z 2343.35 2017-08-26T10:06:10Z 2345.27 2017-08-26T10:06:18Z 2347.2 2017-08-26T10:06:32Z 2348.64 2017-08-26T10:06:48Z 2349.6 2017-08-26T10:06:56Z 2350.56 2017-08-26T10:07:11Z 2351.52 2017-08-26T10:07:21Z 2352 2017-08-26T10:07:31Z 2353.93 2017-08-26T10:07:41Z 2355.37 2017-08-26T10:07:50Z 2356.81 2017-08-26T10:07:57Z 2357.29 2017-08-26T10:08:05Z 2359.21 2017-08-26T10:08:19Z 2360.65 2017-08-26T10:08:36Z 2360.65 2017-08-26T10:08:57Z 2360.65 2017-08-26T10:09:17Z 2359.69 2017-08-26T10:09:34Z 2358.73 2017-08-26T10:09:44Z 2358.73 2017-08-26T10:09:56Z 2358.73 2017-08-26T10:10:04Z 2361.62 2017-08-26T10:10:15Z 2364.98 2017-08-26T10:10:24Z 2368.35 2017-08-26T10:10:36Z 2370.75 2017-08-26T10:10:49Z 2374.59 2017-08-26T10:11:00Z 2376.52 2017-08-26T10:11:12Z 2377.96 2017-08-26T10:11:22Z 2379.4 2017-08-26T10:11:34Z 2381.32 2017-08-26T10:11:45Z 2383.73 2017-08-26T10:11:54Z 2386.13 2017-08-26T10:12:05Z 2389.97 2017-08-26T10:12:24Z 2391.9 2017-08-26T10:12:40Z 2392.86 2017-08-26T10:12:50Z 2394.78 2017-08-26T10:13:01Z 2396.7 2017-08-26T10:13:19Z 2398.15 2017-08-26T10:13:29Z 2400.07 2017-08-26T10:13:39Z 2402.47 2017-08-26T10:13:48Z 2404.88 2017-08-26T10:13:58Z 2406.8 2017-08-26T10:14:06Z 2409.2 2017-08-26T10:14:17Z 2412.09 2017-08-26T10:14:23Z 2414.97 2017-08-26T10:14:30Z 2416.41 2017-08-26T10:14:43Z 2417.37 2017-08-26T10:14:51Z 2419.3 2017-08-26T10:14:59Z 2424.1 2017-08-26T10:15:06Z 2427.95 2017-08-26T10:15:14Z 2431.31 2017-08-26T10:15:23Z 2433.71 2017-08-26T10:15:32Z 2435.16 2017-08-26T10:15:39Z 2436.6 2017-08-26T10:15:46Z 2437.08 2017-08-26T10:15:54Z 2437.56 2017-08-26T10:16:03Z 2438.04 2017-08-26T10:16:10Z 2438.52 2017-08-26T10:16:19Z 2438.52 2017-08-26T10:16:35Z 2438.52 2017-08-26T10:16:43Z 2439 2017-08-26T10:16:49Z 2440.92 2017-08-26T10:16:58Z 2441.89 2017-08-26T10:17:06Z 2441.41 2017-08-26T10:17:16Z 2443.81 2017-08-26T10:17:23Z 2444.29 2017-08-26T10:17:33Z 2445.73 2017-08-26T10:17:39Z 2448.62 2017-08-26T10:17:47Z 2448.62 2017-08-26T10:17:54Z 2452.94 2017-08-26T10:18:16Z 2455.34 2017-08-26T10:18:23Z 2456.31 2017-08-26T10:18:30Z 2458.23 2017-08-26T10:18:55Z 2459.19 2017-08-26T10:19:19Z 2460.63 2017-08-26T10:19:30Z 2462.07 2017-08-26T10:19:43Z 2463.52 2017-08-26T10:19:54Z 2465.92 2017-08-26T10:20:03Z 2470.24 2017-08-26T10:20:09Z 2472.17 2017-08-26T10:20:28Z 2473.61 2017-08-26T10:20:51Z 2475.53 2017-08-26T10:21:02Z 2478.9 2017-08-26T10:21:34Z 2479.86 2017-08-26T10:21:45Z 2483.7 2017-08-26T10:22:02Z 2485.63 2017-08-26T10:22:10Z 2489.47 2017-08-26T10:22:20Z 2494.76 2017-08-26T10:22:34Z 2497.16 2017-08-26T10:23:10Z 2493.8 2017-08-26T10:23:18Z 2489.95 2017-08-26T10:23:27Z 2488.03 2017-08-26T10:23:36Z 2484.66 2017-08-26T10:23:45Z 2481.78 2017-08-26T10:23:59Z 2483.22 2017-08-26T10:24:06Z 2482.74 2017-08-26T10:24:14Z 2478.9 2017-08-26T10:24:30Z 2476.97 2017-08-26T10:24:36Z 2474.09 2017-08-26T10:24:51Z 2472.17 2017-08-26T10:24:58Z 2471.21 2017-08-26T10:25:07Z 2470.24 2017-08-26T10:25:13Z 2469.28 2017-08-26T10:25:20Z 2468.32 2017-08-26T10:25:25Z 2464.96 2017-08-26T10:25:31Z 2462.07 2017-08-26T10:25:40Z 2461.59 2017-08-26T10:25:45Z 2460.15 2017-08-26T10:25:51Z 2456.79 2017-08-26T10:26:00Z 2455.34 2017-08-26T10:26:07Z 2454.38 2017-08-26T10:26:14Z 2453.42 2017-08-26T10:26:19Z 2449.58 2017-08-26T10:26:27Z 2446.69 2017-08-26T10:26:44Z 2444.29 2017-08-26T10:26:58Z 2440.92 2017-08-26T10:27:05Z 2437.56 2017-08-26T10:27:11Z 2434.2 2017-08-26T10:27:17Z 2432.27 2017-08-26T10:27:24Z 2431.31 2017-08-26T10:27:31Z 2429.39 2017-08-26T10:27:37Z 2426.99 2017-08-26T10:27:44Z 2423.14 2017-08-26T10:27:51Z 2422.18 2017-08-26T10:27:57Z 2421.22 2017-08-26T10:28:04Z 2420.26 2017-08-26T10:28:11Z 2419.3 2017-08-26T10:28:17Z 2416.89 2017-08-26T10:28:22Z 2416.41 2017-08-26T10:28:24Z 2415.45 2017-08-26T10:28:31Z 2413.53 2017-08-26T10:28:38Z 2411.6 2017-08-26T10:28:54Z 2411.12 2017-08-26T10:29:01Z 2408.24 2017-08-26T10:29:06Z 2405.84 2017-08-26T10:29:13Z 2403.91 2017-08-26T10:29:17Z 2402.47 2017-08-26T10:29:24Z 2400.07 2017-08-26T10:29:33Z 2399.11 2017-08-26T10:29:39Z 2396.7 2017-08-26T10:29:47Z 2396.22 2017-08-26T10:29:54Z 2393.34 2017-08-26T10:30:01Z 2392.38 2017-08-26T10:30:04Z 2389.97 2017-08-26T10:30:11Z 2388.53 2017-08-26T10:30:17Z 2386.61 2017-08-26T10:30:23Z 2384.69 2017-08-26T10:30:30Z 2381.8 2017-08-26T10:30:37Z 2379.4 2017-08-26T10:30:44Z 2377 2017-08-26T10:30:50Z 2375.07 2017-08-26T10:30:57Z 2373.15 2017-08-26T10:31:02Z 2372.67 2017-08-26T10:31:05Z 2373.63 2017-08-26T10:31:12Z 2372.19 2017-08-26T10:31:18Z 2370.75 2017-08-26T10:31:24Z 2369.31 2017-08-26T10:31:31Z 2368.83 2017-08-26T10:31:36Z 2366.42 2017-08-26T10:31:44Z 2363.06 2017-08-26T10:31:51Z 2361.62 2017-08-26T10:31:57Z 2360.65 2017-08-26T10:32:09Z 2360.65 2017-08-26T10:32:16Z 2356.81 2017-08-26T10:32:24Z 2355.85 2017-08-26T10:32:31Z 2354.89 2017-08-26T10:32:38Z 2354.41 2017-08-26T10:32:49Z 2354.41 2017-08-26T10:32:57Z 2354.41 2017-08-26T10:33:04Z 2353.44 2017-08-26T10:33:13Z 2351.04 2017-08-26T10:33:20Z 2351.52 2017-08-26T10:33:29Z 2351.04 2017-08-26T10:33:37Z 2347.68 2017-08-26T10:33:44Z 2346.72 2017-08-26T10:33:51Z 2346.72 2017-08-26T10:34:03Z 2344.31 2017-08-26T10:34:11Z 2341.91 2017-08-26T10:34:18Z 2338.54 2017-08-26T10:34:28Z 2338.06 2017-08-26T10:34:37Z 2337.58 2017-08-26T10:34:45Z 2336.14 2017-08-26T10:34:51Z 2335.18 2017-08-26T10:34:57Z 2331.81 2017-08-26T10:35:04Z 2328.45 2017-08-26T10:35:12Z 2327.49 2017-08-26T10:35:21Z 2325.09 2017-08-26T10:35:33Z 2321.72 2017-08-26T10:35:42Z 2317.4 2017-08-26T10:35:48Z 2313.07 2017-08-26T10:35:57Z 2311.15 2017-08-26T10:36:05Z 2308.74 2017-08-26T10:36:12Z 2306.34 2017-08-26T10:36:20Z 2302.98 2017-08-26T10:36:34Z 2299.61 2017-08-26T10:36:40Z 2297.69 2017-08-26T10:36:48Z 2294.8 2017-08-26T10:36:55Z 2292.4 2017-08-26T10:37:02Z 2288.08 2017-08-26T10:37:10Z 2285.19 2017-08-26T10:37:17Z 2280.87 2017-08-26T10:37:24Z 2278.94 2017-08-26T10:37:30Z 2273.17 2017-08-26T10:37:53Z 2269.81 2017-08-26T10:38:07Z 2266.45 2017-08-26T10:38:14Z 2262.6 2017-08-26T10:38:21Z 2260.68 2017-08-26T10:38:26Z 2258.27 2017-08-26T10:38:31Z 2257.31 2017-08-26T10:38:34Z 2255.87 2017-08-26T10:38:40Z 2252.99 2017-08-26T10:38:54Z 2251.06 2017-08-26T10:39:15Z 2249.14 2017-08-26T10:39:21Z 2247.22 2017-08-26T10:39:27Z 2242.89 2017-08-26T10:39:38Z 2237.61 2017-08-26T10:39:53Z 2234.24 2017-08-26T10:40:01Z 2232.8 2017-08-26T10:40:09Z 2229.43 2017-08-26T10:40:17Z 2226.07 2017-08-26T10:40:26Z 2224.15 2017-08-26T10:40:32Z 2221.26 2017-08-26T10:40:40Z 2219.34 2017-08-26T10:40:47Z 2215.98 2017-08-26T10:40:54Z 2215.5 2017-08-26T10:41:01Z 2211.65 2017-08-26T10:41:09Z 2211.17 2017-08-26T10:41:16Z 2209.25 2017-08-26T10:41:24Z 2208.29 2017-08-26T10:41:32Z 2205.4 2017-08-26T10:41:40Z 2203 2017-08-26T10:41:48Z 2200.59 2017-08-26T10:41:55Z 2198.67 2017-08-26T10:42:03Z 2196.75 2017-08-26T10:42:11Z 2193.39 2017-08-26T10:42:18Z 2190.5 2017-08-26T10:42:25Z 2187.14 2017-08-26T10:42:34Z 2185.21 2017-08-26T10:42:41Z 2182.81 2017-08-26T10:42:49Z 2178.97 2017-08-26T10:42:58Z 2177.04 2017-08-26T10:43:11Z 2174.64 2017-08-26T10:43:18Z 2171.76 2017-08-26T10:43:26Z 2170.31 2017-08-26T10:43:30Z 2168.87 2017-08-26T10:43:34Z 2165.51 2017-08-26T10:43:43Z 2162.14 2017-08-26T10:43:58Z 2160.22 2017-08-26T10:44:05Z 2157.34 2017-08-26T10:44:14Z 2154.93 2017-08-26T10:44:23Z 2152.53 2017-08-26T10:44:32Z 2150.61 2017-08-26T10:44:40Z 2149.65 2017-08-26T10:44:47Z 2148.68 2017-08-26T10:44:53Z 2146.76 2017-08-26T10:44:57Z 2144.84 2017-08-26T10:45:04Z 2142.44 2017-08-26T10:45:16Z 2140.99 2017-08-26T10:45:22Z 2137.15 2017-08-26T10:45:30Z 2135.23 2017-08-26T10:45:36Z 2131.86 2017-08-26T10:45:49Z 2129.94 2017-08-26T10:45:56Z 2128.98 2017-08-26T10:46:03Z 2126.09 2017-08-26T10:46:12Z 2123.69 2017-08-26T10:46:20Z 2122.73 2017-08-26T10:46:28Z 2121.29 2017-08-26T10:46:35Z 2118.88 2017-08-26T10:46:43Z 2117.92 2017-08-26T10:46:52Z 2116.48 2017-08-26T10:47:01Z 2116.48 2017-08-26T10:47:09Z 2114.56 2017-08-26T10:47:19Z 2111.67 2017-08-26T10:47:28Z 2109.27 2017-08-26T10:47:37Z 2108.79 2017-08-26T10:47:45Z 2106.39 2017-08-26T10:47:53Z 2105.91 2017-08-26T10:47:57Z 2102.54 2017-08-26T10:48:05Z 2101.1 2017-08-26T10:48:11Z 2099.18 2017-08-26T10:48:17Z 2098.7 2017-08-26T10:48:25Z 2098.21 2017-08-26T10:48:33Z 2097.25 2017-08-26T10:48:40Z 2095.81 2017-08-26T10:48:46Z 2094.37 2017-08-26T10:48:55Z 2091.97 2017-08-26T10:49:04Z 2091.49 2017-08-26T10:49:14Z 2090.04 2017-08-26T10:49:20Z 2087.16 2017-08-26T10:49:34Z 2086.68 2017-08-26T10:49:40Z 2086.68 2017-08-26T10:49:47Z 2086.2 2017-08-26T10:49:55Z 2084.28 2017-08-26T10:50:02Z 2083.79 2017-08-26T10:50:12Z 2083.79 2017-08-26T10:50:20Z 2082.83 2017-08-26T10:50:28Z 2083.31 2017-08-26T10:50:35Z 2083.79 2017-08-26T10:50:41Z 2083.31 2017-08-26T10:50:48Z 2082.35 2017-08-26T10:50:53Z 2082.83 2017-08-26T10:51:00Z 2083.31 2017-08-26T10:51:08Z 2082.83 2017-08-26T10:51:14Z 2081.87 2017-08-26T10:51:20Z 2080.91 2017-08-26T10:51:27Z 2079.95 2017-08-26T10:51:33Z 2079.95 2017-08-26T10:51:40Z 2078.51 2017-08-26T10:51:46Z 2077.07 2017-08-26T10:51:53Z 2076.59 2017-08-26T10:51:59Z 2077.07 2017-08-26T10:52:05Z 2075.14 2017-08-26T10:52:15Z 2075.62 2017-08-26T10:52:24Z 2076.59 2017-08-26T10:52:33Z 2076.1 2017-08-26T10:52:40Z 2075.62 2017-08-26T10:52:48Z 2074.18 2017-08-26T10:52:55Z 2073.7 2017-08-26T10:53:02Z 2072.74 2017-08-26T10:53:09Z 2072.74 2017-08-26T10:53:15Z 2071.78 2017-08-26T10:53:19Z 2070.34 2017-08-26T10:53:26Z 2068.89 2017-08-26T10:53:32Z 2066.97 2017-08-26T10:53:37Z 2065.53 2017-08-26T10:53:43Z 2065.53 2017-08-26T10:53:49Z 2066.01 2017-08-26T10:53:55Z 2064.57 2017-08-26T10:54:01Z 2062.65 2017-08-26T10:54:07Z 2059.28 2017-08-26T10:54:26Z 2058.8 2017-08-26T10:54:33Z 2058.32 2017-08-26T10:54:40Z 2058.32 2017-08-26T10:54:56Z 2057.36 2017-08-26T10:55:03Z 2056.4 2017-08-26T10:55:11Z 2055.44 2017-08-26T10:55:18Z 2054.96 2017-08-26T10:55:21Z 2054.96 2017-08-26T10:55:27Z 2053.99 2017-08-26T10:55:34Z 2054.96 2017-08-26T10:55:42Z 2055.92 2017-08-26T10:55:49Z 2054.96 2017-08-26T10:55:55Z 2054.47 2017-08-26T10:56:02Z 2053.99 2017-08-26T10:56:08Z 2053.51 2017-08-26T10:56:13Z 2052.55 2017-08-26T10:56:20Z 2052.07 2017-08-26T10:56:27Z 2051.59 2017-08-26T10:56:34Z 2051.59 2017-08-26T10:56:40Z 2051.11 2017-08-26T10:56:46Z 2051.59 2017-08-26T10:56:54Z 2052.07 2017-08-26T10:57:02Z 2049.67 2017-08-26T10:57:10Z 2048.23 2017-08-26T10:57:16Z 2047.26 2017-08-26T10:57:22Z 2046.78 2017-08-26T10:57:28Z 2047.26 2017-08-26T10:57:35Z 2046.78 2017-08-26T10:57:41Z 2047.26 2017-08-26T10:57:47Z 2048.23 2017-08-26T10:57:51Z 2048.23 2017-08-26T10:57:53Z 2047.26 2017-08-26T10:58:00Z 2047.75 2017-08-26T10:58:07Z 2048.71 2017-08-26T10:58:14Z 2050.15 2017-08-26T10:58:21Z 2050.63 2017-08-26T10:58:27Z 2050.15 2017-08-26T10:58:33Z 2050.15 2017-08-26T10:58:35Z 2050.15 2017-08-26T10:58:38Z 2049.19 2017-08-26T10:58:45Z 2047.75 2017-08-26T10:58:52Z 2048.71 2017-08-26T10:59:01Z 2048.23 2017-08-26T10:59:07Z 2048.71 2017-08-26T10:59:11Z 2048.23 2017-08-26T10:59:18Z 2048.71 2017-08-26T10:59:26Z 2049.19 2017-08-26T10:59:32Z 2048.71 2017-08-26T10:59:35Z 2048.23 2017-08-26T10:59:45Z 2049.19 2017-08-26T10:59:48Z 2049.19 2017-08-26T10:59:57Z 2050.63 2017-08-26T11:00:05Z 2049.19 2017-08-26T11:00:12Z 2050.15 2017-08-26T11:00:18Z 2050.63 2017-08-26T11:00:26Z 2051.11 2017-08-26T11:00:34Z 2052.07 2017-08-26T11:00:45Z 2052.55 2017-08-26T11:00:52Z 2051.59 2017-08-26T11:01:00Z 2052.55 2017-08-26T11:01:06Z 2052.07 2017-08-26T11:01:08Z 2053.03 2017-08-26T11:01:14Z 2054.47 2017-08-26T11:01:24Z 2054.47 2017-08-26T11:01:30Z 2053.51 2017-08-26T11:01:34Z 2051.59 2017-08-26T11:01:43Z 2051.59 2017-08-26T11:01:50Z 2052.07 2017-08-26T11:01:57Z 2051.59 2017-08-26T11:02:00Z 2050.63 2017-08-26T11:02:06Z 2049.19 2017-08-26T11:02:15Z 2047.26 2017-08-26T11:02:22Z 2042.46 2017-08-26T11:02:31Z 2038.61 2017-08-26T11:02:37Z 2037.65 2017-08-26T11:02:44Z 2036.69 2017-08-26T11:02:49Z 2035.25 2017-08-26T11:02:57Z 2034.77 2017-08-26T11:03:00Z 2034.77 2017-08-26T11:03:08Z 2034.29 2017-08-26T11:03:11Z 2031.88 2017-08-26T11:03:18Z 2029 2017-08-26T11:03:26Z 2026.6 2017-08-26T11:03:30Z 2023.71 2017-08-26T11:03:37Z 2021.31 2017-08-26T11:03:40Z 2018.91 2017-08-26T11:03:49Z 2018.91 2017-08-26T11:03:56Z 2017.46 2017-08-26T11:04:01Z 2016.98 2017-08-26T11:04:05Z 2013.14 2017-08-26T11:04:13Z 2012.66 2017-08-26T11:04:19Z 2009.77 2017-08-26T11:04:27Z 2006.89 2017-08-26T11:04:32Z 2003.52 2017-08-26T11:04:45Z 2000.64 2017-08-26T11:04:52Z 1998.72 2017-08-26T11:05:01Z 1995.83 2017-08-26T11:05:07Z 1994.87 2017-08-26T11:05:14Z 1991.99 2017-08-26T11:05:24Z 1991.51 2017-08-26T11:05:26Z 1988.14 2017-08-26T11:05:33Z 1985.26 2017-08-26T11:05:40Z 1984.78 2017-08-26T11:05:45Z 1983.34 2017-08-26T11:05:52Z 1980.93 2017-08-26T11:05:59Z 1979.01 2017-08-26T11:06:05Z 1975.17 2017-08-26T11:06:14Z 1973.72 2017-08-26T11:06:21Z 1973.72 2017-08-26T11:06:27Z 1973.72 2017-08-26T11:06:34Z 1973.72 2017-08-26T11:06:41Z 1972.28 2017-08-26T11:06:46Z 1969.88 2017-08-26T11:06:53Z 1967.96 2017-08-26T11:07:01Z 1966.51 2017-08-26T11:07:06Z 1963.15 2017-08-26T11:07:13Z 1961.71 2017-08-26T11:07:20Z 1960.75 2017-08-26T11:07:26Z 1960.27 2017-08-26T11:07:35Z 1959.78 2017-08-26T11:07:40Z 1959.3 2017-08-26T11:07:47Z 1958.82 2017-08-26T11:07:50Z 1954.5 2017-08-26T11:07:58Z 1949.69 2017-08-26T11:08:07Z 1949.21 2017-08-26T11:08:14Z 1946.81 2017-08-26T11:08:21Z 1946.81 2017-08-26T11:08:29Z 1945.85 2017-08-26T11:08:37Z 1945.85 2017-08-26T11:08:45Z 1943.92 2017-08-26T11:08:52Z 1941.04 2017-08-26T11:09:00Z 1941.04 2017-08-26T11:09:06Z 1942 2017-08-26T11:09:11Z 1943.92 2017-08-26T11:09:18Z 1945.36 2017-08-26T11:09:24Z 1945.36 2017-08-26T11:09:29Z 1945.85 2017-08-26T11:09:38Z 1943.92 2017-08-26T11:09:43Z 1942.48 2017-08-26T11:09:51Z 1942 2017-08-26T11:09:53Z 1942.48 2017-08-26T11:09:56Z 1942.48 2017-08-26T11:10:03Z 1941.52 2017-08-26T11:10:10Z 1940.56 2017-08-26T11:10:15Z 1940.56 2017-08-26T11:10:19Z 1937.67 2017-08-26T11:10:26Z 1937.19 2017-08-26T11:10:33Z 1937.19 2017-08-26T11:10:40Z 1938.16 2017-08-26T11:10:45Z 1939.12 2017-08-26T11:10:54Z 1941.52 2017-08-26T11:11:03Z 1943.44 2017-08-26T11:11:11Z 1943.44 2017-08-26T11:11:19Z 1942 2017-08-26T11:11:26Z 1940.56 2017-08-26T11:11:31Z 1938.64 2017-08-26T11:11:39Z 1937.67 2017-08-26T11:11:46Z 1937.19 2017-08-26T11:11:50Z 1936.23 2017-08-26T11:11:54Z 1935.27 2017-08-26T11:12:01Z 1934.31 2017-08-26T11:12:05Z 1930.95 2017-08-26T11:12:12Z 1929.02 2017-08-26T11:12:16Z 1926.62 2017-08-26T11:12:22Z 1924.7 2017-08-26T11:12:29Z 1922.29 2017-08-26T11:12:35Z 1921.81 2017-08-26T11:12:39Z 1920.85 2017-08-26T11:12:46Z 1919.89 2017-08-26T11:12:49Z 1916.04 2017-08-26T11:12:57Z 1913.16 2017-08-26T11:13:08Z 1911.72 2017-08-26T11:13:16Z 1909.8 2017-08-26T11:13:23Z 1906.43 2017-08-26T11:13:32Z 1903.55 2017-08-26T11:13:38Z 1902.11 2017-08-26T11:13:44Z 1900.66 2017-08-26T11:13:51Z 1900.18 2017-08-26T11:13:53Z 1897.3 2017-08-26T11:14:00Z 1896.34 2017-08-26T11:14:05Z 1895.38 2017-08-26T11:14:12Z 1894.9 2017-08-26T11:14:16Z 1893.93 2017-08-26T11:14:23Z 1892.97 2017-08-26T11:14:29Z 1890.09 2017-08-26T11:14:39Z 1889.13 2017-08-26T11:14:42Z 1887.69 2017-08-26T11:14:48Z 1887.21 2017-08-26T11:14:51Z 1886.24 2017-08-26T11:14:58Z 1885.76 2017-08-26T11:15:05Z 1885.28 2017-08-26T11:15:08Z 1883.36 2017-08-26T11:15:16Z 1881.44 2017-08-26T11:15:23Z 1880.48 2017-08-26T11:15:29Z 1880 2017-08-26T11:15:32Z 1879.03 2017-08-26T11:15:38Z 1878.07 2017-08-26T11:15:41Z 1878.07 2017-08-26T11:15:43Z 1877.59 2017-08-26T11:15:47Z 1876.15 2017-08-26T11:15:53Z 1875.19 2017-08-26T11:15:57Z 1873.27 2017-08-26T11:16:04Z 1871.34 2017-08-26T11:16:12Z 1871.34 2017-08-26T11:16:19Z 1869.42 2017-08-26T11:16:26Z 1867.98 2017-08-26T11:16:30Z 1867.5 2017-08-26T11:16:32Z 1866.06 2017-08-26T11:16:36Z 1865.09 2017-08-26T11:16:39Z 1863.17 2017-08-26T11:16:45Z 1861.25 2017-08-26T11:16:54Z 1861.25 2017-08-26T11:16:56Z 1859.81 2017-08-26T11:17:03Z 1859.33 2017-08-26T11:17:05Z 1857.89 2017-08-26T11:17:13Z 1857.4 2017-08-26T11:17:18Z 1856.92 2017-08-26T11:17:25Z 1856.92 2017-08-26T11:17:27Z 1856.92 2017-08-26T11:17:34Z 1857.89 2017-08-26T11:17:38Z 1858.37 2017-08-26T11:17:40Z 1858.85 2017-08-26T11:17:47Z 1859.81 2017-08-26T11:17:54Z 1859.81 2017-08-26T11:17:58Z 1859.81 2017-08-26T11:18:00Z 1858.85 2017-08-26T11:18:08Z 1857.4 2017-08-26T11:18:16Z 1856.92 2017-08-26T11:18:19Z 1856.44 2017-08-26T11:18:26Z 1855.96 2017-08-26T11:18:33Z 1855.96 2017-08-26T11:18:37Z 1855.48 2017-08-26T11:18:43Z 1855.48 2017-08-26T11:18:51Z 1855.48 2017-08-26T11:18:55Z 1855 2017-08-26T11:19:01Z 1854.04 2017-08-26T11:19:10Z 1854.04 2017-08-26T11:19:12Z 1853.56 2017-08-26T11:19:16Z 1853.56 2017-08-26T11:19:23Z 1853.08 2017-08-26T11:19:25Z 1850.19 2017-08-26T11:19:32Z 1849.23 2017-08-26T11:19:34Z 1846.83 2017-08-26T11:19:41Z 1845.87 2017-08-26T11:19:45Z 1843.95 2017-08-26T11:19:52Z 1841.54 2017-08-26T11:19:59Z 1840.58 2017-08-26T11:20:06Z 1840.1 2017-08-26T11:20:09Z 1840.58 2017-08-26T11:20:16Z 1840.1 2017-08-26T11:20:22Z 1840.58 2017-08-26T11:20:28Z 1840.1 2017-08-26T11:20:35Z 1840.1 2017-08-26T11:20:42Z 1839.62 2017-08-26T11:20:49Z 1839.62 2017-08-26T11:20:53Z 1839.14 2017-08-26T11:20:57Z 1838.18 2017-08-26T11:21:05Z 1837.7 2017-08-26T11:21:12Z 1837.22 2017-08-26T11:21:20Z 1837.22 2017-08-26T11:21:27Z 1835.77 2017-08-26T11:21:34Z 1835.77 2017-08-26T11:21:43Z 1835.77 2017-08-26T11:21:48Z 1835.29 2017-08-26T11:21:53Z 1834.33 2017-08-26T11:21:58Z 1834.81 2017-08-26T11:22:19Z 1833.85 2017-08-26T11:23:03Z 1833.85 2017-08-26T11:23:07Z 1834.33 2017-08-26T11:23:11Z 1836.26 2017-08-26T11:23:18Z 1836.74 2017-08-26T11:23:23Z 1837.22 2017-08-26T11:23:31Z 1837.7 2017-08-26T11:23:37Z 1837.22 2017-08-26T11:23:44Z 1836.74 2017-08-26T11:23:47Z 1836.74 2017-08-26T11:23:49Z 1836.26 2017-08-26T11:23:56Z 1832.89 2017-08-26T11:24:04Z 1831.93 2017-08-26T11:24:06Z 1830.01 2017-08-26T11:24:12Z 1828.08 2017-08-26T11:24:17Z 1827.6 2017-08-26T11:24:22Z 1827.6 2017-08-26T11:24:25Z 1828.08 2017-08-26T11:24:29Z 1826.64 2017-08-26T11:24:34Z 1825.68 2017-08-26T11:24:41Z 1822.32 2017-08-26T11:24:56Z 1822.8 2017-08-26T11:25:01Z 1822.32 2017-08-26T11:25:08Z 1821.84 2017-08-26T11:25:10Z 1822.32 2017-08-26T11:25:17Z 1820.39 2017-08-26T11:25:24Z 1819.43 2017-08-26T11:25:29Z 1818.95 2017-08-26T11:25:37Z 1818.47 2017-08-26T11:25:44Z 1818.47 2017-08-26T11:25:46Z 1818.47 2017-08-26T11:25:55Z 1819.43 2017-08-26T11:25:58Z 1819.43 2017-08-26T11:26:02Z 1817.51 2017-08-26T11:26:10Z 1815.59 2017-08-26T11:26:18Z 1814.63 2017-08-26T11:26:26Z 1814.63 2017-08-26T11:26:30Z 1814.63 2017-08-26T11:26:34Z 1814.15 2017-08-26T11:26:42Z 1813.18 2017-08-26T11:26:48Z 1815.11 2017-08-26T11:27:05Z 1816.55 2017-08-26T11:27:37Z 1816.07 2017-08-26T11:27:46Z 1816.07 2017-08-26T11:27:52Z 1817.03 2017-08-26T11:28:42Z 1817.51 2017-08-26T11:32:04Z 1818.47 2017-08-26T11:33:37Z 1819.43 2017-08-26T11:35:55Z 1818.95 2017-08-26T11:37:22Z 1816.07 2017-08-26T11:40:09Z 1817.51 2017-08-26T11:42:15Z 1821.84 2017-08-26T11:42:39Z 1817.99 2017-08-26T11:42:48Z 1820.39 2017-08-26T11:42:53Z 1820.39 2017-08-26T11:42:58Z 1820.39 2017-08-26T11:43:08Z 1819.91 2017-08-26T11:43:17Z 1818.95 2017-08-26T11:43:24Z 1818.95 2017-08-26T11:43:28Z 1817.99 2017-08-26T11:43:36Z 1816.55 2017-08-26T11:43:45Z 1816.55 2017-08-26T11:43:53Z 1815.59 2017-08-26T11:44:01Z 1815.11 2017-08-26T11:44:09Z 1813.18 2017-08-26T11:44:17Z 1811.74 2017-08-26T11:44:27Z 1812.22 2017-08-26T11:44:29Z 1811.74 2017-08-26T11:44:36Z 1810.3 2017-08-26T11:44:46Z 1809.82 2017-08-26T11:44:53Z 1809.34 2017-08-26T11:45:02Z 1809.34 2017-08-26T11:45:10Z 1809.82 2017-08-26T11:45:19Z 1808.38 2017-08-26T11:45:27Z 1806.94 2017-08-26T11:45:34Z 1806.45 2017-08-26T11:45:37Z 1806.94 2017-08-26T11:45:43Z 1807.9 2017-08-26T11:45:52Z 1808.86 2017-08-26T11:46:00Z 1808.86 2017-08-26T11:46:10Z 1808.38 2017-08-26T11:46:18Z 1808.86 2017-08-26T11:46:26Z 1808.86 2017-08-26T11:46:29Z 1808.38 2017-08-26T11:46:37Z 1807.9 2017-08-26T11:46:41Z 1806.94 2017-08-26T11:46:45Z 1805.01 2017-08-26T11:46:49Z 1804.53 2017-08-26T11:46:57Z 1805.49 2017-08-26T11:47:05Z 1804.53 2017-08-26T11:47:13Z 1804.53 2017-08-26T11:47:15Z 1801.17 2017-08-26T11:47:25Z 1801.17 2017-08-26T11:47:28Z 1800.69 2017-08-26T11:47:32Z 1800.69 2017-08-26T11:47:40Z 1800.21 2017-08-26T11:47:47Z 1800.69 2017-08-26T11:47:52Z 1799.24 2017-08-26T11:47:57Z 1797.32 2017-08-26T11:48:02Z 1796.36 2017-08-26T11:48:05Z 1796.36 2017-08-26T11:48:10Z 1795.88 2017-08-26T11:48:12Z 1794.44 2017-08-26T11:48:20Z 1793 2017-08-26T11:48:27Z 1792.03 2017-08-26T11:48:33Z 1790.11 2017-08-26T11:48:37Z 1789.15 2017-08-26T11:48:39Z 1787.23 2017-08-26T11:48:44Z 1786.75 2017-08-26T11:48:46Z 1785.31 2017-08-26T11:48:51Z 1783.86 2017-08-26T11:48:58Z 1782.42 2017-08-26T11:49:05Z 1781.46 2017-08-26T11:49:07Z 1779.06 2017-08-26T11:49:15Z 1777.13 2017-08-26T11:49:22Z 1776.17 2017-08-26T11:49:30Z 1772.81 2017-08-26T11:49:37Z 1771.85 2017-08-26T11:49:44Z 1770.41 2017-08-26T11:49:50Z 1768 2017-08-26T11:49:59Z 1767.04 2017-08-26T11:50:04Z 1764.16 2017-08-26T11:50:12Z 1763.68 2017-08-26T11:50:19Z 1763.68 2017-08-26T11:50:24Z 1762.23 2017-08-26T11:50:31Z 1759.35 2017-08-26T11:50:38Z 1757.91 2017-08-26T11:50:43Z 1757.43 2017-08-26T11:50:52Z 1756.47 2017-08-26T11:50:57Z 1755.99 2017-08-26T11:51:02Z 1755.5 2017-08-26T11:51:10Z 1754.06 2017-08-26T11:51:18Z 1753.58 2017-08-26T11:51:24Z 1752.14 2017-08-26T11:51:31Z 1750.22 2017-08-26T11:51:41Z 1750.7 2017-08-26T11:51:49Z 1750.7 2017-08-26T11:51:52Z 1750.22 2017-08-26T11:51:59Z 1750.22 2017-08-26T11:52:01Z 1745.89 2017-08-26T11:52:09Z 1745.41 2017-08-26T11:52:11Z 1744.93 2017-08-26T11:52:18Z 1746.37 2017-08-26T11:52:23Z 1747.81 2017-08-26T11:52:31Z 1747.33 2017-08-26T11:52:38Z 1747.33 2017-08-26T11:52:46Z 1747.81 2017-08-26T11:52:53Z 1747.33 2017-08-26T11:53:00Z 1746.37 2017-08-26T11:53:08Z 1745.89 2017-08-26T11:53:11Z 1744.93 2017-08-26T11:53:15Z 1744.93 2017-08-26T11:53:25Z 1744.45 2017-08-26T11:53:29Z 1743.01 2017-08-26T11:53:36Z 1743.01 2017-08-26T11:53:38Z 1741.57 2017-08-26T11:53:42Z 1740.12 2017-08-26T11:53:46Z 1737.24 2017-08-26T11:53:52Z 1732.91 2017-08-26T11:54:00Z 1731.47 2017-08-26T11:54:03Z 1730.51 2017-08-26T11:54:07Z 1729.55 2017-08-26T11:54:13Z 1728.11 2017-08-26T11:54:18Z 1726.67 2017-08-26T11:54:24Z 1724.74 2017-08-26T11:54:29Z 1722.82 2017-08-26T11:54:35Z 1720.42 2017-08-26T11:54:41Z 1719.46 2017-08-26T11:54:43Z 1717.53 2017-08-26T11:54:47Z 1716.57 2017-08-26T11:54:54Z 1715.61 2017-08-26T11:54:59Z 1715.13 2017-08-26T11:55:07Z 1713.69 2017-08-26T11:55:13Z 1713.69 2017-08-26T11:55:16Z 1712.25 2017-08-26T11:55:23Z 1711.28 2017-08-26T11:55:27Z 1708.88 2017-08-26T11:55:33Z 1706.48 2017-08-26T11:55:38Z 1705.52 2017-08-26T11:55:46Z 1704.55 2017-08-26T11:55:54Z 1704.07 2017-08-26T11:55:56Z 1704.07 2017-08-26T11:55:58Z 1702.63 2017-08-26T11:56:04Z 1699.75 2017-08-26T11:56:09Z 1696.38 2017-08-26T11:56:16Z 1694.94 2017-08-26T11:56:22Z 1693.5 2017-08-26T11:56:28Z 1692.06 2017-08-26T11:56:32Z 1690.14 2017-08-26T11:56:39Z 1689.65 2017-08-26T11:56:45Z 1687.73 2017-08-26T11:56:49Z 1687.25 2017-08-26T11:56:53Z 1685.81 2017-08-26T11:56:59Z 1682.93 2017-08-26T11:57:07Z 1682.93 2017-08-26T11:57:09Z 1681.96 2017-08-26T11:57:16Z 1681.48 2017-08-26T11:57:18Z 1680.52 2017-08-26T11:57:21Z 1679.56 2017-08-26T11:57:23Z 1678.6 2017-08-26T11:57:29Z 1677.16 2017-08-26T11:57:33Z 1674.27 2017-08-26T11:57:40Z 1673.79 2017-08-26T11:57:44Z 1672.83 2017-08-26T11:57:49Z 1670.43 2017-08-26T11:57:55Z 1668.99 2017-08-26T11:58:00Z 1668.02 2017-08-26T11:58:04Z 1665.14 2017-08-26T11:58:12Z 1664.18 2017-08-26T11:58:15Z 1662.26 2017-08-26T11:58:19Z 1660.81 2017-08-26T11:58:23Z 1660.33 2017-08-26T11:58:25Z 1659.37 2017-08-26T11:58:29Z 1657.93 2017-08-26T11:58:36Z 1656.01 2017-08-26T11:58:42Z 1653.6 2017-08-26T11:58:47Z 1651.2 2017-08-26T11:58:53Z 1649.28 2017-08-26T11:59:00Z 1648.32 2017-08-26T11:59:05Z 1645.91 2017-08-26T11:59:12Z 1644.95 2017-08-26T11:59:14Z 1644.95 2017-08-26T11:59:16Z 1643.99 2017-08-26T11:59:24Z 1640.63 2017-08-26T11:59:31Z 1638.7 2017-08-26T11:59:36Z 1637.26 2017-08-26T11:59:42Z 1633.9 2017-08-26T11:59:49Z 1631.01 2017-08-26T11:59:57Z 1629.57 2017-08-26T12:00:00Z 1630.05 2017-08-26T12:00:08Z 1630.05 2017-08-26T12:00:15Z 1630.53 2017-08-26T12:00:21Z 1630.05 2017-08-26T12:00:28Z 1629.09 2017-08-26T12:00:34Z 1625.25 2017-08-26T12:00:43Z 1622.84 2017-08-26T12:00:48Z 1619.96 2017-08-26T12:00:56Z 1619.48 2017-08-26T12:00:58Z 1618.04 2017-08-26T12:01:06Z 1615.63 2017-08-26T12:01:13Z 1613.23 2017-08-26T12:01:19Z 1610.83 2017-08-26T12:01:24Z 1609.86 2017-08-26T12:01:30Z 1606.98 2017-08-26T12:01:38Z 1605.06 2017-08-26T12:01:42Z 1601.69 2017-08-26T12:01:48Z 1600.25 2017-08-26T12:01:51Z 1598.81 2017-08-26T12:01:54Z 1596.41 2017-08-26T12:02:01Z 1594.48 2017-08-26T12:02:08Z 1594.96 2017-08-26T12:02:14Z 1595.93 2017-08-26T12:02:16Z 1599.77 2017-08-26T12:02:24Z 1601.21 2017-08-26T12:02:32Z 1603.14 2017-08-26T12:02:38Z 1604.58 2017-08-26T12:02:43Z 1604.58 2017-08-26T12:02:46Z 1604.1 2017-08-26T12:02:54Z 1604.1 2017-08-26T12:03:25Z 1604.1 2017-08-26T12:04:09Z 1603.62 2017-08-26T12:04:12Z 1602.66 2017-08-26T12:04:18Z 1602.17 2017-08-26T12:04:21Z 1602.17 2017-08-26T12:04:26Z 1601.21 2017-08-26T12:04:33Z 1599.77 2017-08-26T12:04:36Z 1598.81 2017-08-26T12:04:41Z 1597.37 2017-08-26T12:04:47Z 1595.45 2017-08-26T12:04:55Z 1595.45 2017-08-26T12:05:03Z 1595.45 2017-08-26T12:05:10Z 1595.45 2017-08-26T12:05:13Z 1595.93 2017-08-26T12:05:16Z 1593.52 2017-08-26T12:05:23Z 1592.08 2017-08-26T12:05:26Z 1589.68 2017-08-26T12:05:34Z 1589.2 2017-08-26T12:05:38Z 1587.27 2017-08-26T12:05:44Z 1586.31 2017-08-26T12:05:49Z 1587.27 2017-08-26T12:05:54Z 1588.72 2017-08-26T12:05:58Z 1592.08 2017-08-26T12:06:07Z 1594.48 2017-08-26T12:06:13Z 1594 2017-08-26T12:06:17Z 1593.52 2017-08-26T12:06:25Z 1592.08 2017-08-26T12:06:35Z 1590.64 2017-08-26T12:06:42Z 1590.16 2017-08-26T12:06:47Z 1589.2 2017-08-26T12:06:56Z 1589.2 2017-08-26T12:06:58Z 1587.27 2017-08-26T12:07:05Z 1585.83 2017-08-26T12:07:10Z 1584.39 2017-08-26T12:07:13Z 1583.43 2017-08-26T12:07:16Z 1582.47 2017-08-26T12:07:19Z 1581.51 2017-08-26T12:07:24Z 1580.54 2017-08-26T12:07:27Z 1577.66 2017-08-26T12:07:34Z 1576.7 2017-08-26T12:07:37Z 1578.62 2017-08-26T12:07:46Z 1579.58 2017-08-26T12:07:52Z 1581.51 2017-08-26T12:07:58Z 1581.99 2017-08-26T12:08:04Z 1582.95 2017-08-26T12:08:08Z 1583.91 2017-08-26T12:08:17Z 1585.35 2017-08-26T12:08:26Z 1585.83 2017-08-26T12:08:33Z 1585.83 2017-08-26T12:08:41Z 1585.83 2017-08-26T12:08:43Z 1585.35 2017-08-26T12:08:51Z 1585.35 2017-08-26T12:08:55Z 1585.35 2017-08-26T12:09:02Z 1585.83 2017-08-26T12:09:05Z 1587.27 2017-08-26T12:09:12Z 1587.27 2017-08-26T12:09:21Z 1584.87 2017-08-26T12:09:28Z 1583.43 2017-08-26T12:09:32Z 1582.47 2017-08-26T12:09:35Z 1580.06 2017-08-26T12:09:42Z 1577.18 2017-08-26T12:09:48Z 1577.66 2017-08-26T12:09:57Z 1577.18 2017-08-26T12:10:00Z 1577.66 2017-08-26T12:10:02Z 1576.7 2017-08-26T12:10:10Z 1575.26 2017-08-26T12:10:18Z 1575.26 2017-08-26T12:10:23Z 1576.22 2017-08-26T12:10:31Z 1576.22 2017-08-26T12:10:33Z 1577.18 2017-08-26T12:10:41Z 1575.26 2017-08-26T12:10:47Z 1574.3 2017-08-26T12:10:54Z 1573.82 2017-08-26T12:10:56Z 1573.33 2017-08-26T12:11:00Z 1571.89 2017-08-26T12:11:06Z 1569.01 2017-08-26T12:11:13Z 1566.61 2017-08-26T12:11:19Z 1565.64 2017-08-26T12:11:25Z 1565.16 2017-08-26T12:11:28Z 1567.09 2017-08-26T12:11:35Z 1567.57 2017-08-26T12:11:38Z 1568.05 2017-08-26T12:11:40Z 1569.49 2017-08-26T12:11:48Z 1569.97 2017-08-26T12:11:55Z 1570.93 2017-08-26T12:12:02Z 1570.45 2017-08-26T12:12:09Z 1570.45 2017-08-26T12:12:17Z 1571.41 2017-08-26T12:12:26Z 1572.37 2017-08-26T12:12:35Z 1571.89 2017-08-26T12:12:42Z 1569.01 2017-08-26T12:12:49Z 1567.09 2017-08-26T12:12:56Z 1567.09 2017-08-26T12:13:00Z 1567.09 2017-08-26T12:13:09Z 1566.61 2017-08-26T12:13:14Z 1565.64 2017-08-26T12:13:21Z 1564.68 2017-08-26T12:13:28Z 1563.72 2017-08-26T12:13:34Z 1564.2 2017-08-26T12:13:41Z 1563.24 2017-08-26T12:13:49Z 1560.84 2017-08-26T12:13:55Z 1557.47 2017-08-26T12:14:03Z 1556.99 2017-08-26T12:14:06Z 1554.59 2017-08-26T12:14:13Z 1554.11 2017-08-26T12:14:15Z 1553.63 2017-08-26T12:14:25Z 1554.11 2017-08-26T12:14:31Z 1555.07 2017-08-26T12:14:38Z 1553.15 2017-08-26T12:14:44Z 1551.22 2017-08-26T12:14:49Z 1550.26 2017-08-26T12:14:56Z 1549.3 2017-08-26T12:15:04Z 1548.82 2017-08-26T12:15:11Z 1546.9 2017-08-26T12:15:16Z 1542.09 2017-08-26T12:15:24Z 1539.21 2017-08-26T12:15:33Z 1539.69 2017-08-26T12:15:40Z 1539.21 2017-08-26T12:15:45Z 1538.73 2017-08-26T12:15:48Z 1537.77 2017-08-26T12:15:51Z 1535.84 2017-08-26T12:15:56Z 1530.08 2017-08-26T12:16:04Z 1527.67 2017-08-26T12:16:11Z 1527.19 2017-08-26T12:16:15Z 1527.19 2017-08-26T12:16:23Z 1528.15 2017-08-26T12:16:27Z 1529.11 2017-08-26T12:16:35Z 1527.67 2017-08-26T12:16:42Z 1527.19 2017-08-26T12:16:49Z 1525.75 2017-08-26T12:16:56Z 1526.71 2017-08-26T12:17:05Z 1527.19 2017-08-26T12:17:10Z 1527.19 2017-08-26T12:17:14Z 1527.19 2017-08-26T12:17:21Z 1524.79 2017-08-26T12:17:30Z 1522.87 2017-08-26T12:17:36Z 1521.9 2017-08-26T12:17:39Z 1520.46 2017-08-26T12:17:46Z 1518.54 2017-08-26T12:17:53Z 1517.1 2017-08-26T12:17:59Z 1514.69 2017-08-26T12:18:05Z 1513.73 2017-08-26T12:18:10Z 1511.81 2017-08-26T12:18:17Z 1509.89 2017-08-26T12:18:22Z 1507.48 2017-08-26T12:18:27Z 1505.08 2017-08-26T12:18:34Z 1501.72 2017-08-26T12:18:40Z 1497.87 2017-08-26T12:18:48Z 1495.95 2017-08-26T12:18:57Z 1494.51 2017-08-26T12:19:03Z 1492.58 2017-08-26T12:19:13Z 1490.66 2017-08-26T12:19:21Z 1488.74 2017-08-26T12:19:27Z 1486.34 2017-08-26T12:19:34Z 1485.37 2017-08-26T12:19:41Z 1484.41 2017-08-26T12:19:46Z 1481.05 2017-08-26T12:19:52Z 1479.13 2017-08-26T12:19:59Z 1476.24 2017-08-26T12:20:07Z 1473.84 2017-08-26T12:20:19Z 1470.95 2017-08-26T12:20:29Z 1469.51 2017-08-26T12:20:36Z 1466.63 2017-08-26T12:20:44Z 1464.71 2017-08-26T12:20:50Z 1463.26 2017-08-26T12:20:56Z 1461.34 2017-08-26T12:21:03Z 1460.38 2017-08-26T12:21:10Z 1461.34 2017-08-26T12:21:18Z 1460.38 2017-08-26T12:21:26Z 1457.98 2017-08-26T12:21:37Z 1454.61 2017-08-26T12:21:45Z 1453.65 2017-08-26T12:21:49Z 1451.25 2017-08-26T12:21:56Z 1449.32 2017-08-26T12:22:05Z 1447.4 2017-08-26T12:22:14Z 1445.48 2017-08-26T12:22:22Z 1443.56 2017-08-26T12:22:28Z 1441.63 2017-08-26T12:22:35Z 1440.19 2017-08-26T12:22:42Z 1440.67 2017-08-26T12:22:51Z 1439.23 2017-08-26T12:22:59Z 1438.27 2017-08-26T12:23:06Z 1437.79 2017-08-26T12:23:13Z 1433.46 2017-08-26T12:23:22Z 1427.7 2017-08-26T12:23:43Z 1426.73 2017-08-26T12:23:50Z 1426.25 2017-08-26T12:23:52Z 1425.29 2017-08-26T12:24:00Z 1424.81 2017-08-26T12:24:07Z 1419.04 2017-08-26T12:24:21Z 1417.6 2017-08-26T12:24:24Z 1414.72 2017-08-26T12:24:32Z 1413.76 2017-08-26T12:24:39Z 1411.35 2017-08-26T12:24:48Z 1413.28 2017-08-26T12:24:52Z 1412.79 2017-08-26T12:25:00Z 1411.83 2017-08-26T12:25:04Z 1411.35 2017-08-26T12:25:11Z 1410.39 2017-08-26T12:25:15Z 1409.91 2017-08-26T12:25:22Z 1408.95 2017-08-26T12:25:28Z 1408.47 2017-08-26T12:25:35Z 1408.47 2017-08-26T12:25:42Z 1408.95 2017-08-26T12:25:48Z 1408.95 2017-08-26T12:25:55Z 1407.51 2017-08-26T12:26:02Z 1406.55 2017-08-26T12:26:06Z 1405.1 2017-08-26T12:26:15Z 1402.22 2017-08-26T12:26:22Z 1398.86 2017-08-26T12:26:27Z 1393.57 2017-08-26T12:26:42Z 1390.2 2017-08-26T12:26:49Z 1387.32 2017-08-26T12:26:57Z 1385.4 2017-08-26T12:27:03Z 1383.96 2017-08-26T12:27:09Z 1381.07 2017-08-26T12:27:16Z 1376.26 2017-08-26T12:27:30Z 1373.86 2017-08-26T12:27:37Z 1372.9 2017-08-26T12:27:43Z 1371.46 2017-08-26T12:27:50Z 1370.02 2017-08-26T12:27:56Z 1368.57 2017-08-26T12:28:03Z 1366.65 2017-08-26T12:28:10Z 1363.77 2017-08-26T12:28:18Z 1362.81 2017-08-26T12:28:24Z 1362.33 2017-08-26T12:28:31Z 1359.92 2017-08-26T12:28:38Z 1358.48 2017-08-26T12:28:45Z 1357.04 2017-08-26T12:28:54Z 1356.08 2017-08-26T12:29:02Z 1355.12 2017-08-26T12:29:08Z 1352.71 2017-08-26T12:29:14Z 1351.27 2017-08-26T12:29:22Z 1348.87 2017-08-26T12:29:31Z 1346.94 2017-08-26T12:29:36Z 1344.54 2017-08-26T12:29:43Z 1341.66 2017-08-26T12:29:50Z 1341.18 2017-08-26T12:29:58Z 1340.22 2017-08-26T12:30:05Z 1337.33 2017-08-26T12:30:13Z 1335.89 2017-08-26T12:30:19Z 1333.01 2017-08-26T12:30:26Z 1329.64 2017-08-26T12:30:33Z 1325.8 2017-08-26T12:30:42Z 1324.35 2017-08-26T12:30:49Z 1324.83 2017-08-26T12:30:54Z 1324.35 2017-08-26T12:31:00Z 1324.35 2017-08-26T12:31:07Z 1323.39 2017-08-26T12:31:15Z 1322.91 2017-08-26T12:31:23Z 1316.66 2017-08-26T12:31:34Z 1313.3 2017-08-26T12:31:39Z 1306.09 2017-08-26T12:31:50Z 1300.8 2017-08-26T12:31:57Z 1295.51 2017-08-26T12:32:04Z 1291.19 2017-08-26T12:32:11Z 1286.86 2017-08-26T12:32:20Z 1283.5 2017-08-26T12:32:27Z 1282.06 2017-08-26T12:32:32Z 1281.09 2017-08-26T12:32:38Z 1282.06 2017-08-26T12:32:45Z 1281.57 2017-08-26T12:32:47Z 1282.06 2017-08-26T12:32:50Z 1281.57 2017-08-26T12:32:55Z 1279.17 2017-08-26T12:33:02Z 1277.73 2017-08-26T12:33:07Z 1271.96 2017-08-26T12:33:15Z 1265.71 2017-08-26T12:33:24Z 1268.12 2017-08-26T12:33:31Z 1271 2017-08-26T12:33:39Z 1271.96 2017-08-26T12:33:43Z 1272.92 2017-08-26T12:33:48Z 1272.92 2017-08-26T12:33:55Z 1277.25 2017-08-26T12:34:02Z 1280.61 2017-08-26T12:34:08Z 1281.57 2017-08-26T12:34:15Z 1281.09 2017-08-26T12:34:23Z 1281.09 2017-08-26T12:34:29Z 1280.13 2017-08-26T12:34:36Z 1278.21 2017-08-26T12:34:44Z 1277.25 2017-08-26T12:34:51Z 1276.29 2017-08-26T12:34:57Z 1274.85 2017-08-26T12:35:04Z 1274.36 2017-08-26T12:35:11Z 1272.92 2017-08-26T12:35:33Z 1272.92 2017-08-26T12:35:40Z 1273.4 2017-08-26T12:35:46Z 1272.44 2017-08-26T12:35:54Z 1271 2017-08-26T12:36:00Z 1269.08 2017-08-26T12:36:06Z 1267.64 2017-08-26T12:36:12Z 1266.19 2017-08-26T12:36:18Z 1264.27 2017-08-26T12:36:25Z 1263.31 2017-08-26T12:36:29Z 1261.87 2017-08-26T12:36:34Z 1261.87 2017-08-26T12:36:40Z 1262.35 2017-08-26T12:36:46Z 1261.87 2017-08-26T12:36:51Z 1259.46 2017-08-26T12:36:56Z 1258.5 2017-08-26T12:37:05Z 1256.1 2017-08-26T12:37:12Z 1256.58 2017-08-26T12:37:18Z 1257.06 2017-08-26T12:37:26Z 1257.54 2017-08-26T12:37:33Z 1257.54 2017-08-26T12:37:35Z 1257.06 2017-08-26T12:37:46Z 1255.62 2017-08-26T12:37:55Z 1254.18 2017-08-26T12:38:06Z 1253.7 2017-08-26T12:38:24Z 1252.74 2017-08-26T12:38:35Z 1250.33 2017-08-26T12:38:48Z 1247.93 2017-08-26T12:38:59Z 1244.08 2017-08-26T12:39:13Z 1242.16 2017-08-26T12:39:27Z 1240.24 2017-08-26T12:39:40Z 1238.32 2017-08-26T12:39:44Z 1233.51 2017-08-26T12:39:57Z 1231.59 2017-08-26T12:40:08Z 1229.66 2017-08-26T12:40:21Z 1227.26 2017-08-26T12:40:35Z 1228.7 2017-08-26T12:40:46Z 1227.74 2017-08-26T12:40:58Z 1230.14 2017-08-26T12:41:09Z 1227.74 2017-08-26T12:41:21Z 1224.86 2017-08-26T12:41:33Z 1225.82 2017-08-26T12:41:47Z 1226.78 2017-08-26T12:42:00Z 1224.86 2017-08-26T12:42:14Z 1223.42 2017-08-26T12:42:29Z 1223.42 2017-08-26T12:42:43Z 1222.45 2017-08-26T12:42:59Z 1225.34 2017-08-26T12:43:11Z 1228.22 2017-08-26T12:43:24Z 1231.59 2017-08-26T12:43:36Z 1233.51 2017-08-26T12:43:51Z 1235.91 2017-08-26T12:44:05Z 1239.76 2017-08-26T12:44:21Z 1246.01 2017-08-26T12:44:34Z 1251.29 2017-08-26T12:44:48Z 1252.74 2017-08-26T12:45:01Z 1254.66 2017-08-26T12:45:15Z 1259.46 2017-08-26T12:45:41Z 1261.39 2017-08-26T12:45:54Z 1263.31 2017-08-26T12:46:18Z 1267.64 2017-08-26T12:46:33Z 1269.56 2017-08-26T12:46:48Z 1271.48 2017-08-26T12:47:00Z 1271.96 2017-08-26T12:47:12Z 1274.36 2017-08-26T12:47:23Z 1277.25 2017-08-26T12:47:35Z 1277.25 2017-08-26T12:47:49Z 1277.25 2017-08-26T12:48:01Z 1277.25 2017-08-26T12:48:16Z 1277.25 2017-08-26T12:48:31Z 1277.25 2017-08-26T12:48:46Z 1283.5 2017-08-26T12:49:00Z 1284.94 2017-08-26T12:49:15Z 1284.94 2017-08-26T12:49:28Z 1284.94 2017-08-26T12:49:43Z 1295.03 2017-08-26T12:49:57Z 1297.44 2017-08-26T12:50:11Z 1297.44 2017-08-26T12:50:24Z 1298.4 2017-08-26T12:50:39Z 1302.72 2017-08-26T12:50:52Z 1309.93 2017-08-26T12:51:02Z 1317.62 2017-08-26T12:51:12Z 1320.99 2017-08-26T12:51:25Z 1324.83 2017-08-26T12:51:39Z 1327.72 2017-08-26T12:51:53Z 1327.72 2017-08-26T12:52:07Z 1327.72 2017-08-26T12:52:19Z 1328.68 2017-08-26T12:52:34Z 1330.12 2017-08-26T12:52:47Z 1330.6 2017-08-26T12:53:00Z 1331.56 2017-08-26T12:53:14Z 1332.52 2017-08-26T12:53:29Z 1333.97 2017-08-26T12:53:41Z 1336.85 2017-08-26T12:53:52Z 1338.29 2017-08-26T12:54:05Z 1342.14 2017-08-26T12:54:19Z 1345.98 2017-08-26T12:54:32Z 1346.94 2017-08-26T12:54:46Z 1354.15 2017-08-26T12:54:58Z 1357.52 2017-08-26T12:55:10Z 1359.92 2017-08-26T12:55:48Z 1362.33 2017-08-26T12:56:02Z 1363.77 2017-08-26T12:56:15Z 1365.21 2017-08-26T12:56:28Z 1365.69 2017-08-26T12:56:42Z 1367.61 2017-08-26T12:56:55Z 1371.46 2017-08-26T12:57:10Z 1373.86 2017-08-26T12:57:25Z 1376.26 2017-08-26T12:57:38Z 1379.15 2017-08-26T12:57:50Z 1381.07 2017-08-26T12:58:04Z 1385.88 2017-08-26T12:58:21Z 1387.8 2017-08-26T12:58:34Z 1388.76 2017-08-26T12:59:01Z 1391.65 2017-08-26T12:59:17Z 1398.86 2017-08-26T12:59:24Z 1405.1 2017-08-26T12:59:33Z 1410.39 2017-08-26T12:59:49Z 1412.31 2017-08-26T12:59:58Z 1413.76 2017-08-26T13:00:07Z 1414.72 2017-08-26T13:00:25Z 1415.2 2017-08-26T13:00:34Z 1415.2 2017-08-26T13:00:42Z 1416.16 2017-08-26T13:00:52Z 1417.12 2017-08-26T13:00:59Z 1418.56 2017-08-26T13:01:15Z 1420.49 2017-08-26T13:01:33Z 1421.45 2017-08-26T13:01:40Z 1421.93 2017-08-26T13:01:56Z 1422.89 2017-08-26T13:02:05Z 1423.85 2017-08-26T13:02:15Z 1424.81 2017-08-26T13:02:22Z 1426.25 2017-08-26T13:02:32Z 1427.21 2017-08-26T13:02:42Z 1429.14 2017-08-26T13:02:59Z 1431.54 2017-08-26T13:03:08Z 1433.46 2017-08-26T13:03:17Z 1434.42 2017-08-26T13:03:25Z 1435.87 2017-08-26T13:03:34Z 1436.83 2017-08-26T13:03:44Z 1437.79 2017-08-26T13:03:51Z 1438.75 2017-08-26T13:03:59Z 1439.71 2017-08-26T13:04:11Z 1442.11 2017-08-26T13:04:20Z 1444.04 2017-08-26T13:04:29Z 1445.48 2017-08-26T13:04:36Z 1448.36 2017-08-26T13:04:52Z 1449.81 2017-08-26T13:05:01Z 1450.77 2017-08-26T13:05:10Z 1453.17 2017-08-26T13:05:18Z 1455.09 2017-08-26T13:05:29Z 1457.5 2017-08-26T13:05:36Z 1459.42 2017-08-26T13:05:44Z 1460.38 2017-08-26T13:05:53Z 1460.86 2017-08-26T13:06:03Z 1463.26 2017-08-26T13:06:22Z 1465.19 2017-08-26T13:06:31Z 1466.63 2017-08-26T13:06:39Z 1467.59 2017-08-26T13:06:47Z 1468.55 2017-08-26T13:06:52Z 1469.51 2017-08-26T13:07:00Z 1470.95 2017-08-26T13:07:06Z 1473.36 2017-08-26T13:07:13Z 1474.32 2017-08-26T13:07:21Z 1476.24 2017-08-26T13:07:37Z 1477.68 2017-08-26T13:07:44Z 1479.13 2017-08-26T13:07:52Z 1482.01 2017-08-26T13:08:00Z 1484.41 2017-08-26T13:08:07Z 1485.85 2017-08-26T13:08:14Z 1488.26 2017-08-26T13:08:23Z 1493.55 2017-08-26T13:08:33Z 1497.39 2017-08-26T13:08:41Z 1499.31 2017-08-26T13:08:50Z 1500.27 2017-08-26T13:08:59Z 1501.72 2017-08-26T13:09:07Z 1502.2 2017-08-26T13:09:17Z 1502.68 2017-08-26T13:09:27Z 1503.16 2017-08-26T13:09:37Z 1503.16 2017-08-26T13:09:44Z 1503.16 2017-08-26T13:09:52Z 1504.12 2017-08-26T13:10:01Z 1504.6 2017-08-26T13:10:08Z 1506.04 2017-08-26T13:10:29Z 1507.97 2017-08-26T13:10:48Z 1508.93 2017-08-26T13:11:05Z 1510.85 2017-08-26T13:11:25Z 1510.37 2017-08-26T13:11:36Z 1511.33 2017-08-26T13:11:44Z 1511.81 2017-08-26T13:11:52Z 1512.77 2017-08-26T13:12:00Z 1513.73 2017-08-26T13:12:10Z 1516.14 2017-08-26T13:12:20Z 1518.54 2017-08-26T13:12:35Z 1519.5 2017-08-26T13:12:53Z 1519.98 2017-08-26T13:13:00Z 1521.9 2017-08-26T13:13:20Z 1523.83 2017-08-26T13:13:34Z 1523.83 2017-08-26T13:13:42Z 1522.87 2017-08-26T13:13:50Z 1522.39 2017-08-26T13:13:59Z 1523.35 2017-08-26T13:14:08Z 1523.35 2017-08-26T13:14:19Z 1524.79 2017-08-26T13:14:27Z 1526.23 2017-08-26T13:14:37Z 1526.71 2017-08-26T13:14:46Z 1526.71 2017-08-26T13:14:55Z 1527.67 2017-08-26T13:15:05Z 1529.59 2017-08-26T13:15:17Z 1530.08 2017-08-26T13:15:28Z 1530.56 2017-08-26T13:15:38Z 1531.52 2017-08-26T13:15:56Z 1531.52 2017-08-26T13:16:04Z 1532.96 2017-08-26T13:16:16Z 1534.4 2017-08-26T13:16:27Z 1539.69 2017-08-26T13:16:38Z 1543.05 2017-08-26T13:16:49Z 1546.42 2017-08-26T13:16:59Z 1549.78 2017-08-26T13:17:08Z 1552.19 2017-08-26T13:17:15Z 1554.59 2017-08-26T13:17:25Z 1560.36 2017-08-26T13:17:34Z 1561.32 2017-08-26T13:17:43Z 1564.2 2017-08-26T13:17:54Z 1567.09 2017-08-26T13:18:02Z 1569.01 2017-08-26T13:18:11Z 1570.93 2017-08-26T13:18:20Z 1575.74 2017-08-26T13:18:41Z 1578.14 2017-08-26T13:18:49Z 1579.58 2017-08-26T13:18:57Z 1581.03 2017-08-26T13:19:06Z 1582.47 2017-08-26T13:19:15Z 1584.39 2017-08-26T13:19:24Z 1586.31 2017-08-26T13:19:33Z 1589.2 2017-08-26T13:19:50Z 1589.68 2017-08-26T13:19:57Z 1591.6 2017-08-26T13:20:04Z 1594.96 2017-08-26T13:20:11Z 1600.25 2017-08-26T13:20:20Z 1601.69 2017-08-26T13:20:28Z 1602.17 2017-08-26T13:20:37Z 1602.17 2017-08-26T13:20:45Z 1603.62 2017-08-26T13:20:55Z 1605.54 2017-08-26T13:21:03Z 1606.98 2017-08-26T13:21:12Z 1608.42 2017-08-26T13:21:21Z 1608.9 2017-08-26T13:21:37Z 1609.86 2017-08-26T13:21:46Z 1612.27 2017-08-26T13:21:55Z 1613.71 2017-08-26T13:22:03Z 1614.19 2017-08-26T13:22:12Z 1612.27 2017-08-26T13:22:21Z 1611.79 2017-08-26T13:22:28Z 1611.79 2017-08-26T13:22:35Z 1612.27 2017-08-26T13:22:43Z 1612.27 2017-08-26T13:22:51Z 1613.23 2017-08-26T13:22:59Z 1617.07 2017-08-26T13:23:07Z 1619 2017-08-26T13:23:16Z 1619.48 2017-08-26T13:23:25Z 1620.44 2017-08-26T13:23:33Z 1619.96 2017-08-26T13:23:42Z 1620.92 2017-08-26T13:23:49Z 1621.88 2017-08-26T13:23:57Z 1622.84 2017-08-26T13:24:05Z 1624.77 2017-08-26T13:24:22Z 1624.77 2017-08-26T13:24:31Z 1624.77 2017-08-26T13:24:40Z 1625.73 2017-08-26T13:25:04Z 1626.21 2017-08-26T13:25:14Z 1627.17 2017-08-26T13:25:23Z 1628.13 2017-08-26T13:25:32Z 1629.57 2017-08-26T13:25:39Z 1649.76 2017-08-26T13:25:51Z 1655.53 2017-08-26T13:25:58Z 1655.05 2017-08-26T13:26:08Z 1655.05 2017-08-26T13:26:17Z 1657.45 2017-08-26T13:26:26Z 1658.89 2017-08-26T13:26:35Z 1660.33 2017-08-26T13:26:45Z 1660.81 2017-08-26T13:26:56Z 1659.85 2017-08-26T13:27:06Z 1658.89 2017-08-26T13:27:15Z 1657.93 2017-08-26T13:27:24Z 1659.85 2017-08-26T13:27:33Z 1661.3 2017-08-26T13:27:42Z 1662.74 2017-08-26T13:27:50Z 1663.7 2017-08-26T13:27:59Z 1665.62 2017-08-26T13:28:08Z 1665.62 2017-08-26T13:28:18Z 1666.58 2017-08-26T13:28:35Z 1667.54 2017-08-26T13:28:46Z 1668.51 2017-08-26T13:28:55Z 1668.99 2017-08-26T13:29:04Z 1668.99 2017-08-26T13:29:13Z 1668.99 2017-08-26T13:29:24Z 1668.99 2017-08-26T13:29:34Z 1669.95 2017-08-26T13:29:53Z 1670.91 2017-08-26T13:30:02Z 1671.39 2017-08-26T13:30:11Z 1671.39 2017-08-26T13:30:20Z 1670.43 2017-08-26T13:30:40Z 1669.95 2017-08-26T13:30:51Z 1669.95 2017-08-26T13:31:02Z 1668.51 2017-08-26T13:31:09Z 1667.54 2017-08-26T13:31:17Z 1667.06 2017-08-26T13:31:26Z 1666.1 2017-08-26T13:31:34Z 1664.66 2017-08-26T13:31:42Z 1664.66 2017-08-26T13:31:50Z 1663.7 2017-08-26T13:31:58Z 1663.22 2017-08-26T13:32:08Z 1662.74 2017-08-26T13:32:17Z 1663.22 2017-08-26T13:32:28Z 1664.66 2017-08-26T13:32:39Z 1664.66 2017-08-26T13:32:48Z 1665.14 2017-08-26T13:32:58Z 1664.66 2017-08-26T13:33:08Z 1664.66 2017-08-26T13:33:17Z 1664.66 2017-08-26T13:33:28Z 1664.66 2017-08-26T13:33:38Z 1664.18 2017-08-26T13:33:48Z 1664.18 2017-08-26T13:33:56Z 1663.22 2017-08-26T13:34:06Z 1664.66 2017-08-26T13:34:15Z 1664.66 2017-08-26T13:34:32Z 1665.62 2017-08-26T13:34:43Z 1665.62 2017-08-26T13:34:52Z 1666.1 2017-08-26T13:35:01Z 1666.58 2017-08-26T13:35:09Z 1668.99 2017-08-26T13:35:20Z 1670.43 2017-08-26T13:35:28Z 1671.87 2017-08-26T13:35:39Z 1673.79 2017-08-26T13:35:50Z 1675.72 2017-08-26T13:36:00Z 1678.12 2017-08-26T13:36:12Z 1679.08 2017-08-26T13:36:23Z 1680.52 2017-08-26T13:36:31Z 1681.48 2017-08-26T13:36:40Z 1681.96 2017-08-26T13:36:48Z 1681.48 2017-08-26T13:36:59Z 1678.6 2017-08-26T13:37:11Z 1679.56 2017-08-26T13:37:16Z 1682.93 2017-08-26T13:37:25Z 1683.89 2017-08-26T13:37:33Z 1684.85 2017-08-26T13:37:42Z 1684.85 2017-08-26T13:37:49Z 1690.14 2017-08-26T13:37:58Z 1692.06 2017-08-26T13:38:01Z 1693.02 2017-08-26T13:38:08Z 1697.34 2017-08-26T13:38:17Z 1704.55 2017-08-26T13:38:23Z 1713.21 2017-08-26T13:38:31Z 1716.57 2017-08-26T13:38:39Z 1718.49 2017-08-26T13:38:46Z 1721.86 2017-08-26T13:38:53Z 1723.3 2017-08-26T13:38:59Z 1724.26 2017-08-26T13:39:04Z 1726.18 2017-08-26T13:39:13Z 1728.59 2017-08-26T13:39:23Z 1730.51 2017-08-26T13:39:33Z 1731.95 2017-08-26T13:39:42Z 1731.95 2017-08-26T13:39:50Z 1731.95 2017-08-26T13:39:52Z 1731.95 2017-08-26T13:40:00Z 1732.91 2017-08-26T13:40:10Z 1733.88 2017-08-26T13:40:18Z 1734.84 2017-08-26T13:40:27Z 1735.8 2017-08-26T13:40:35Z 1737.24 2017-08-26T13:40:42Z 1738.2 2017-08-26T13:40:49Z 1739.64 2017-08-26T13:40:58Z 1741.08 2017-08-26T13:41:06Z 1743.01 2017-08-26T13:41:13Z 1743.49 2017-08-26T13:41:18Z 1742.53 2017-08-26T13:41:28Z 1741.57 2017-08-26T13:41:42Z 1742.05 2017-08-26T13:41:49Z 1741.57 2017-08-26T13:41:55Z 1741.57 2017-08-26T13:42:03Z 1740.12 2017-08-26T13:42:14Z 1740.12 2017-08-26T13:42:23Z 1740.12 2017-08-26T13:42:31Z 1739.64 2017-08-26T13:42:38Z 1740.12 2017-08-26T13:42:48Z 1740.12 2017-08-26T13:42:56Z 1739.64 2017-08-26T13:43:04Z 1738.2 2017-08-26T13:43:15Z 1738.2 2017-08-26T13:43:19Z 1737.72 2017-08-26T13:43:30Z 1736.28 2017-08-26T13:43:40Z 1734.84 2017-08-26T13:43:49Z 1732.91 2017-08-26T13:43:58Z 1733.39 2017-08-26T13:44:16Z 1733.39 2017-08-26T13:44:25Z 1733.39 2017-08-26T13:44:35Z 1733.39 2017-08-26T13:44:44Z 1733.88 2017-08-26T13:44:53Z 1735.32 2017-08-26T13:45:03Z 1735.8 2017-08-26T13:45:13Z 1735.8 2017-08-26T13:45:24Z 1735.8 2017-08-26T13:45:31Z 1734.84 2017-08-26T13:45:41Z 1734.84 2017-08-26T13:45:51Z 1734.36 2017-08-26T13:45:57Z 1734.84 2017-08-26T13:46:04Z 1734.36 2017-08-26T13:46:11Z 1734.84 2017-08-26T13:46:18Z 1734.84 2017-08-26T13:46:25Z 1735.32 2017-08-26T13:46:34Z 1736.76 2017-08-26T13:46:41Z 1737.72 2017-08-26T13:46:48Z 1738.68 2017-08-26T13:46:54Z 1742.05 2017-08-26T13:47:11Z 1742.05 2017-08-26T13:47:18Z 1739.64 2017-08-26T13:47:26Z 1737.72 2017-08-26T13:47:35Z 1737.24 2017-08-26T13:47:42Z 1738.2 2017-08-26T13:47:51Z 1738.68 2017-08-26T13:47:59Z 1740.12 2017-08-26T13:48:07Z 1740.6 2017-08-26T13:48:15Z 1742.53 2017-08-26T13:48:27Z 1742.05 2017-08-26T13:48:36Z 1739.16 2017-08-26T13:48:45Z 1738.68 2017-08-26T13:48:56Z 1738.68 2017-08-26T13:49:07Z 1735.8 2017-08-26T13:49:17Z 1734.84 2017-08-26T13:49:27Z 1736.28 2017-08-26T13:49:36Z 1737.24 2017-08-26T13:49:43Z 1737.72 2017-08-26T13:49:46Z 1738.2 2017-08-26T13:49:54Z 1742.05 2017-08-26T13:49:58Z 1745.41 2017-08-26T13:50:06Z 1748.29 2017-08-26T13:50:14Z 1750.22 2017-08-26T13:50:21Z 1752.62 2017-08-26T13:50:29Z 1755.5 2017-08-26T13:50:36Z 1760.31 2017-08-26T13:50:45Z 1761.27 2017-08-26T13:50:52Z 1760.79 2017-08-26T13:50:59Z 1758.39 2017-08-26T13:51:06Z 1756.47 2017-08-26T13:51:12Z 1754.54 2017-08-26T13:51:20Z 1752.62 2017-08-26T13:51:29Z 1752.14 2017-08-26T13:51:33Z 1751.18 2017-08-26T13:51:41Z 1751.18 2017-08-26T13:51:49Z 1750.22 2017-08-26T13:51:57Z 1747.33 2017-08-26T13:52:04Z 1744.45 2017-08-26T13:52:11Z 1741.57 2017-08-26T13:52:20Z 1739.16 2017-08-26T13:52:28Z 1736.76 2017-08-26T13:52:36Z 1735.32 2017-08-26T13:52:44Z 1733.88 2017-08-26T13:52:52Z 1734.36 2017-08-26T13:53:00Z 1734.36 2017-08-26T13:53:07Z 1733.39 2017-08-26T13:53:16Z 1733.88 2017-08-26T13:53:26Z 1733.88 2017-08-26T13:53:38Z 1734.84 2017-08-26T13:53:48Z 1735.32 2017-08-26T13:53:55Z 1733.39 2017-08-26T13:54:03Z 1732.43 2017-08-26T13:54:13Z 1731.95 2017-08-26T13:54:22Z 1732.91 2017-08-26T13:54:31Z 1734.36 2017-08-26T13:54:39Z 1735.32 2017-08-26T13:54:48Z 1736.76 2017-08-26T13:54:56Z 1738.68 2017-08-26T13:55:04Z 1741.08 2017-08-26T13:55:14Z 1742.05 2017-08-26T13:55:24Z 1744.93 2017-08-26T13:55:35Z 1746.37 2017-08-26T13:55:43Z 1748.29 2017-08-26T13:55:53Z 1749.74 2017-08-26T13:56:03Z 1750.7 2017-08-26T13:56:13Z 1751.66 2017-08-26T13:56:22Z 1753.1 2017-08-26T13:56:31Z 1755.99 2017-08-26T13:56:38Z 1758.87 2017-08-26T13:56:49Z 1760.79 2017-08-26T13:56:57Z 1762.23 2017-08-26T13:57:05Z 1763.68 2017-08-26T13:57:14Z 1764.16 2017-08-26T13:57:27Z 1766.08 2017-08-26T13:57:37Z 1768 2017-08-26T13:57:44Z 1769.92 2017-08-26T13:57:53Z 1770.89 2017-08-26T13:58:03Z 1771.37 2017-08-26T13:58:11Z 1771.85 2017-08-26T13:58:20Z 1772.81 2017-08-26T13:58:29Z 1774.73 2017-08-26T13:58:39Z 1776.17 2017-08-26T13:58:47Z 1777.61 2017-08-26T13:58:55Z 1779.06 2017-08-26T13:59:03Z 1780.02 2017-08-26T13:59:12Z 1780.5 2017-08-26T13:59:19Z 1781.46 2017-08-26T13:59:28Z 1782.42 2017-08-26T13:59:37Z 1784.82 2017-08-26T13:59:46Z 1786.75 2017-08-26T13:59:54Z 1788.19 2017-08-26T14:00:03Z 1788.67 2017-08-26T14:00:12Z 1791.07 2017-08-26T14:00:21Z 1792.03 2017-08-26T14:00:29Z 1792.52 2017-08-26T14:00:37Z 1793.48 2017-08-26T14:00:46Z 1795.88 2017-08-26T14:00:55Z 1796.84 2017-08-26T14:01:04Z 1797.32 2017-08-26T14:01:08Z 1797.8 2017-08-26T14:01:18Z 1798.76 2017-08-26T14:01:26Z 1798.76 2017-08-26T14:01:29Z 1799.73 2017-08-26T14:01:39Z 1801.17 2017-08-26T14:01:47Z 1801.65 2017-08-26T14:01:53Z 1801.65 2017-08-26T14:01:56Z 1803.09 2017-08-26T14:02:02Z 1805.49 2017-08-26T14:02:10Z 1806.94 2017-08-26T14:02:17Z 1808.86 2017-08-26T14:02:25Z 1807.9 2017-08-26T14:02:36Z 1808.38 2017-08-26T14:02:44Z 1807.9 2017-08-26T14:02:54Z 1809.82 2017-08-26T14:03:02Z 1810.78 2017-08-26T14:03:12Z 1812.22 2017-08-26T14:03:21Z 1813.66 2017-08-26T14:03:28Z 1815.11 2017-08-26T14:03:38Z 1815.11 2017-08-26T14:03:46Z 1815.11 2017-08-26T14:03:55Z 1815.59 2017-08-26T14:04:02Z 1817.99 2017-08-26T14:04:11Z 1818.95 2017-08-26T14:04:21Z 1818.95 2017-08-26T14:04:32Z 1819.91 2017-08-26T14:04:39Z 1821.35 2017-08-26T14:04:48Z 1821.84 2017-08-26T14:04:56Z 1822.8 2017-08-26T14:05:04Z 1823.28 2017-08-26T14:05:12Z 1823.28 2017-08-26T14:05:15Z 1821.35 2017-08-26T14:05:25Z 1818.95 2017-08-26T14:05:31Z 1816.55 2017-08-26T14:05:36Z 1813.18 2017-08-26T14:05:43Z 1811.26 2017-08-26T14:05:48Z 1810.3 2017-08-26T14:05:54Z 1809.82 2017-08-26T14:06:00Z 1809.34 2017-08-26T14:06:07Z 1809.82 2017-08-26T14:06:17Z 1810.78 2017-08-26T14:06:27Z 1811.26 2017-08-26T14:06:35Z 1810.78 2017-08-26T14:06:42Z 1811.26 2017-08-26T14:06:58Z 1810.78 2017-08-26T14:07:07Z 1810.78 2017-08-26T14:07:09Z 1811.74 2017-08-26T14:07:18Z 1813.18 2017-08-26T14:07:26Z 1813.18 2017-08-26T14:07:35Z 1814.63 2017-08-26T14:07:39Z 1816.07 2017-08-26T14:07:48Z 1817.99 2017-08-26T14:07:57Z 1819.91 2017-08-26T14:08:05Z 1820.87 2017-08-26T14:08:11Z 1822.32 2017-08-26T14:08:18Z 1823.76 2017-08-26T14:08:27Z 1824.24 2017-08-26T14:08:37Z 1823.76 2017-08-26T14:08:43Z 1823.76 2017-08-26T14:08:47Z 1824.24 2017-08-26T14:08:53Z 1824.24 2017-08-26T14:09:02Z 1825.68 2017-08-26T14:09:11Z 1827.6 2017-08-26T14:09:23Z 1825.68 2017-08-26T14:09:30Z 1825.68 2017-08-26T14:09:35Z 1823.28 2017-08-26T14:09:43Z 1822.32 2017-08-26T14:09:47Z 1819.91 2017-08-26T14:09:55Z 1818.47 2017-08-26T14:10:04Z 1818.47 2017-08-26T14:10:07Z 1817.99 2017-08-26T14:10:16Z 1817.51 2017-08-26T14:10:24Z 1817.03 2017-08-26T14:10:31Z 1816.55 2017-08-26T14:10:39Z 1816.07 2017-08-26T14:10:45Z 1815.11 2017-08-26T14:10:53Z 1813.66 2017-08-26T14:11:01Z 1813.66 2017-08-26T14:11:09Z 1813.18 2017-08-26T14:11:18Z 1812.7 2017-08-26T14:11:25Z 1811.74 2017-08-26T14:11:33Z 1810.3 2017-08-26T14:11:40Z 1810.3 2017-08-26T14:11:47Z 1808.86 2017-08-26T14:11:53Z 1807.9 2017-08-26T14:12:00Z 1807.9 2017-08-26T14:12:08Z 1807.42 2017-08-26T14:12:16Z 1807.42 2017-08-26T14:12:24Z 1807.42 2017-08-26T14:12:33Z 1806.94 2017-08-26T14:12:41Z 1805.01 2017-08-26T14:12:49Z 1804.05 2017-08-26T14:12:57Z 1803.09 2017-08-26T14:13:01Z 1802.61 2017-08-26T14:13:10Z 1801.65 2017-08-26T14:13:19Z 1800.69 2017-08-26T14:13:24Z 1799.73 2017-08-26T14:13:34Z 1799.24 2017-08-26T14:13:42Z 1798.76 2017-08-26T14:13:49Z 1798.28 2017-08-26T14:13:54Z 1797.32 2017-08-26T14:14:02Z 1795.4 2017-08-26T14:14:11Z 1794.92 2017-08-26T14:14:18Z 1795.4 2017-08-26T14:14:25Z 1796.84 2017-08-26T14:14:33Z 1798.28 2017-08-26T14:14:40Z 1797.8 2017-08-26T14:14:48Z 1799.73 2017-08-26T14:14:59Z 1800.21 2017-08-26T14:15:07Z 1801.17 2017-08-26T14:15:15Z 1805.01 2017-08-26T14:15:24Z 1807.42 2017-08-26T14:15:32Z 1809.34 2017-08-26T14:15:41Z 1810.3 2017-08-26T14:15:49Z 1812.22 2017-08-26T14:15:57Z 1813.66 2017-08-26T14:16:05Z 1815.11 2017-08-26T14:16:12Z 1815.11 2017-08-26T14:16:21Z 1813.18 2017-08-26T14:16:30Z 1813.18 2017-08-26T14:16:39Z 1814.63 2017-08-26T14:16:49Z 1815.11 2017-08-26T14:16:57Z 1816.07 2017-08-26T14:17:06Z 1819.91 2017-08-26T14:17:10Z 1820.39 2017-08-26T14:17:17Z 1820.39 2017-08-26T14:17:24Z 1819.43 2017-08-26T14:17:30Z 1818.47 2017-08-26T14:17:36Z 1817.03 2017-08-26T14:17:42Z 1816.07 2017-08-26T14:17:49Z 1814.63 2017-08-26T14:17:58Z 1813.18 2017-08-26T14:18:06Z 1809.82 2017-08-26T14:18:15Z 1806.94 2017-08-26T14:18:23Z 1805.49 2017-08-26T14:18:30Z 1805.01 2017-08-26T14:18:39Z 1802.61 2017-08-26T14:18:45Z 1798.28 2017-08-26T14:18:54Z 1798.28 2017-08-26T14:19:03Z 1797.32 2017-08-26T14:19:08Z 1794.92 2017-08-26T14:19:16Z 1795.88 2017-08-26T14:19:25Z 1799.73 2017-08-26T14:19:34Z 1801.17 2017-08-26T14:19:41Z 1802.61 2017-08-26T14:19:49Z 1804.53 2017-08-26T14:19:56Z 1805.01 2017-08-26T14:20:06Z 1804.53 2017-08-26T14:20:15Z 1801.65 2017-08-26T14:20:24Z 1799.73 2017-08-26T14:20:28Z 1798.76 2017-08-26T14:20:31Z 1795.88 2017-08-26T14:20:39Z 1792.52 2017-08-26T14:20:48Z 1789.63 2017-08-26T14:20:54Z 1787.71 2017-08-26T14:21:01Z 1786.27 2017-08-26T14:21:11Z 1784.82 2017-08-26T14:21:20Z 1783.38 2017-08-26T14:21:26Z 1781.94 2017-08-26T14:21:32Z 1779.54 2017-08-26T14:21:38Z 1777.13 2017-08-26T14:21:46Z 1775.21 2017-08-26T14:21:53Z 1774.73 2017-08-26T14:22:01Z 1772.33 2017-08-26T14:22:09Z 1770.89 2017-08-26T14:22:17Z 1768.96 2017-08-26T14:22:25Z 1768 2017-08-26T14:22:29Z 1766.08 2017-08-26T14:22:40Z 1764.64 2017-08-26T14:22:49Z 1763.68 2017-08-26T14:23:01Z 1760.79 2017-08-26T14:23:15Z 1758.39 2017-08-26T14:23:24Z 1755.02 2017-08-26T14:23:33Z 1752.14 2017-08-26T14:23:44Z 1750.7 2017-08-26T14:23:48Z 1747.33 2017-08-26T14:23:59Z 1744.93 2017-08-26T14:24:09Z 1743.01 2017-08-26T14:24:18Z 1740.6 2017-08-26T14:24:29Z 1736.28 2017-08-26T14:24:41Z 1734.36 2017-08-26T14:24:46Z 1730.51 2017-08-26T14:25:00Z 1727.63 2017-08-26T14:25:12Z 1725.22 2017-08-26T14:25:23Z 1721.38 2017-08-26T14:25:34Z 1719.94 2017-08-26T14:25:47Z 1719.94 2017-08-26T14:26:01Z 1718.01 2017-08-26T14:26:14Z 1721.86 2017-08-26T14:26:22Z 1721.86 2017-08-26T14:26:25Z 1721.38 2017-08-26T14:26:34Z 1718.97 2017-08-26T14:26:41Z 1713.69 2017-08-26T14:26:50Z 1708.88 2017-08-26T14:27:00Z 1705.04 2017-08-26T14:27:10Z 1701.19 2017-08-26T14:27:21Z 1696.38 2017-08-26T14:27:32Z 1692.54 2017-08-26T14:27:42Z 1690.62 2017-08-26T14:27:53Z 1689.65 2017-08-26T14:28:03Z 1687.73 2017-08-26T14:28:14Z 1685.81 2017-08-26T14:28:23Z 1683.89 2017-08-26T14:28:31Z 1681.48 2017-08-26T14:28:40Z 1679.56 2017-08-26T14:28:48Z 1678.12 2017-08-26T14:28:58Z 1677.16 2017-08-26T14:29:06Z 1676.68 2017-08-26T14:29:13Z 1676.68 2017-08-26T14:29:17Z 1676.2 2017-08-26T14:29:27Z 1676.68 2017-08-26T14:29:37Z 1676.68 2017-08-26T14:29:47Z 1675.72 2017-08-26T14:29:56Z 1675.23 2017-08-26T14:30:04Z 1674.27 2017-08-26T14:30:13Z 1674.75 2017-08-26T14:30:20Z 1675.72 2017-08-26T14:30:29Z 1675.72 2017-08-26T14:30:37Z 1675.23 2017-08-26T14:30:45Z 1673.79 2017-08-26T14:30:55Z 1672.83 2017-08-26T14:31:04Z 1670.91 2017-08-26T14:31:15Z 1670.43 2017-08-26T14:31:25Z 1669.47 2017-08-26T14:31:33Z 1667.54 2017-08-26T14:31:41Z 1664.66 2017-08-26T14:31:51Z 1662.26 2017-08-26T14:31:59Z 1660.33 2017-08-26T14:32:06Z 1659.37 2017-08-26T14:32:14Z 1657.93 2017-08-26T14:32:24Z 1656.49 2017-08-26T14:32:33Z 1655.05 2017-08-26T14:32:42Z 1655.05 2017-08-26T14:32:49Z 1654.57 2017-08-26T14:32:57Z 1652.64 2017-08-26T14:33:04Z 1649.76 2017-08-26T14:33:14Z 1646.88 2017-08-26T14:33:21Z 1643.99 2017-08-26T14:33:29Z 1641.11 2017-08-26T14:33:35Z 1638.22 2017-08-26T14:33:43Z 1636.78 2017-08-26T14:33:50Z 1634.86 2017-08-26T14:33:57Z 1632.46 2017-08-26T14:34:05Z 1628.61 2017-08-26T14:34:13Z 1633.42 2017-08-26T14:34:44Z 1632.94 2017-08-26T14:34:52Z 1632.46 2017-08-26T14:35:00Z 1631.98 2017-08-26T14:35:09Z 1631.01 2017-08-26T14:35:19Z 1632.94 2017-08-26T14:35:41Z 1633.9 2017-08-26T14:36:01Z 1634.38 2017-08-26T14:36:32Z 1634.38 2017-08-26T14:36:42Z 1634.38 2017-08-26T14:36:45Z 1634.86 2017-08-26T14:36:56Z 1642.07 2017-08-26T14:37:55Z 1643.03 2017-08-26T14:39:30Z 1645.91 2017-08-26T14:41:11Z 1644.47 2017-08-26T14:45:29Z 1646.4 2017-08-26T14:51:54Z 1647.36 2017-08-26T14:56:58Z 1645.43 2017-08-26T15:13:47Z 1643.51 2017-08-26T15:33:24Z 1641.59 2017-08-26T15:34:41Z 1641.59 2017-08-26T15:34:49Z 1641.11 2017-08-26T15:35:06Z 1640.63 2017-08-26T15:35:10Z 1639.67 2017-08-26T15:35:17Z 1640.63 2017-08-26T15:35:28Z 1642.07 2017-08-26T15:35:39Z 1641.59 2017-08-26T15:37:20Z 1642.07 2017-08-26T15:37:29Z 1644.47 2017-08-26T15:37:37Z 1645.91 2017-08-26T15:37:45Z 1647.84 2017-08-26T15:37:53Z 1649.76 2017-08-26T15:38:01Z 1651.2 2017-08-26T15:38:10Z 1653.12 2017-08-26T15:38:18Z 1653.12 2017-08-26T15:38:25Z 1656.01 2017-08-26T15:38:35Z 1658.41 2017-08-26T15:38:45Z 1659.85 2017-08-26T15:38:55Z 1661.78 2017-08-26T15:39:03Z 1663.7 2017-08-26T15:39:13Z 1664.18 2017-08-26T15:39:21Z 1666.58 2017-08-26T15:39:31Z 1667.06 2017-08-26T15:39:39Z 1668.02 2017-08-26T15:39:45Z 1668.51 2017-08-26T15:39:53Z 1669.47 2017-08-26T15:40:00Z 1670.43 2017-08-26T15:40:11Z 1672.35 2017-08-26T15:40:21Z 1673.79 2017-08-26T15:40:28Z 1674.75 2017-08-26T15:40:36Z 1676.2 2017-08-26T15:40:44Z 1677.16 2017-08-26T15:40:51Z 1678.12 2017-08-26T15:41:00Z 1679.08 2017-08-26T15:41:07Z 1680.04 2017-08-26T15:41:17Z 1681 2017-08-26T15:41:27Z 1681.48 2017-08-26T15:41:36Z 1681.96 2017-08-26T15:41:44Z 1683.41 2017-08-26T15:41:52Z 1683.89 2017-08-26T15:41:59Z 1684.37 2017-08-26T15:42:07Z 1685.81 2017-08-26T15:42:15Z 1686.29 2017-08-26T15:42:23Z 1687.73 2017-08-26T15:42:32Z 1688.21 2017-08-26T15:42:38Z 1689.17 2017-08-26T15:42:45Z 1690.62 2017-08-26T15:42:55Z 1691.58 2017-08-26T15:43:03Z 1693.02 2017-08-26T15:43:11Z 1694.46 2017-08-26T15:43:19Z 1695.9 2017-08-26T15:43:27Z 1696.86 2017-08-26T15:43:37Z 1698.79 2017-08-26T15:43:46Z 1700.23 2017-08-26T15:43:55Z 1701.19 2017-08-26T15:44:04Z 1702.63 2017-08-26T15:44:12Z 1702.63 2017-08-26T15:44:16Z 1703.59 2017-08-26T15:44:26Z 1704.55 2017-08-26T15:44:34Z 1705.52 2017-08-26T15:44:42Z 1706.96 2017-08-26T15:44:50Z 1707.44 2017-08-26T15:44:58Z 1708.88 2017-08-26T15:45:06Z 1710.32 2017-08-26T15:45:15Z 1712.25 2017-08-26T15:45:23Z 1712.73 2017-08-26T15:45:30Z 1713.69 2017-08-26T15:45:37Z 1715.13 2017-08-26T15:45:46Z 1716.57 2017-08-26T15:45:55Z 1718.01 2017-08-26T15:46:04Z 1719.94 2017-08-26T15:46:15Z 1722.34 2017-08-26T15:46:24Z 1723.78 2017-08-26T15:46:32Z 1724.26 2017-08-26T15:46:40Z 1725.7 2017-08-26T15:46:48Z 1726.67 2017-08-26T15:46:56Z 1728.59 2017-08-26T15:47:05Z 1730.03 2017-08-26T15:47:14Z 1730.99 2017-08-26T15:47:22Z 1730.99 2017-08-26T15:47:30Z 1732.43 2017-08-26T15:47:36Z 1734.84 2017-08-26T15:47:44Z 1737.24 2017-08-26T15:47:53Z 1737.24 2017-08-26T15:48:00Z 1739.16 2017-08-26T15:48:08Z 1739.16 2017-08-26T15:48:17Z 1740.12 2017-08-26T15:48:26Z 1741.08 2017-08-26T15:48:33Z 1742.05 2017-08-26T15:48:41Z 1743.97 2017-08-26T15:48:51Z 1745.89 2017-08-26T15:49:00Z 1747.33 2017-08-26T15:49:08Z 1748.29 2017-08-26T15:49:18Z 1750.22 2017-08-26T15:49:28Z 1751.18 2017-08-26T15:49:36Z 1752.62 2017-08-26T15:49:44Z 1753.58 2017-08-26T15:49:54Z 1755.5 2017-08-26T15:50:03Z 1756.95 2017-08-26T15:50:12Z 1759.35 2017-08-26T15:50:19Z 1760.79 2017-08-26T15:50:27Z 1762.71 2017-08-26T15:50:35Z 1765.12 2017-08-26T15:50:44Z 1766.56 2017-08-26T15:50:53Z 1767.52 2017-08-26T15:51:01Z 1768.96 2017-08-26T15:51:11Z 1768.96 2017-08-26T15:51:19Z 1770.89 2017-08-26T15:51:29Z 1772.81 2017-08-26T15:51:39Z 1773.77 2017-08-26T15:51:48Z 1773.77 2017-08-26T15:51:52Z 1775.21 2017-08-26T15:52:01Z 1776.17 2017-08-26T15:52:08Z 1777.61 2017-08-26T15:52:16Z 1778.58 2017-08-26T15:52:24Z 1780.02 2017-08-26T15:52:32Z 1781.46 2017-08-26T15:52:40Z 1782.9 2017-08-26T15:52:48Z 1784.82 2017-08-26T15:52:58Z 1786.27 2017-08-26T15:53:04Z 1788.19 2017-08-26T15:53:13Z 1791.55 2017-08-26T15:53:22Z 1793 2017-08-26T15:53:28Z 1795.4 2017-08-26T15:53:38Z 1797.32 2017-08-26T15:53:49Z 1799.24 2017-08-26T15:53:56Z 1802.13 2017-08-26T15:54:04Z 1802.61 2017-08-26T15:54:06Z 1804.53 2017-08-26T15:54:14Z 1806.45 2017-08-26T15:54:21Z 1808.38 2017-08-26T15:54:28Z 1810.3 2017-08-26T15:54:36Z 1811.74 2017-08-26T15:54:43Z 1813.18 2017-08-26T15:54:49Z 1815.11 2017-08-26T15:54:57Z 1817.03 2017-08-26T15:55:05Z 1818.47 2017-08-26T15:55:13Z 1819.91 2017-08-26T15:55:21Z 1821.84 2017-08-26T15:55:28Z 1823.28 2017-08-26T15:55:37Z 1824.72 2017-08-26T15:55:44Z 1826.16 2017-08-26T15:55:52Z 1827.6 2017-08-26T15:55:59Z 1828.56 2017-08-26T15:56:07Z 1830.49 2017-08-26T15:56:15Z 1832.89 2017-08-26T15:56:24Z 1833.85 2017-08-26T15:56:31Z 1835.29 2017-08-26T15:56:40Z 1836.26 2017-08-26T15:56:50Z 1837.7 2017-08-26T15:56:59Z 1840.1 2017-08-26T15:57:07Z 1841.54 2017-08-26T15:57:16Z 1842.5 2017-08-26T15:57:24Z 1842.5 2017-08-26T15:57:32Z 1843.95 2017-08-26T15:57:39Z 1844.91 2017-08-26T15:57:48Z 1846.35 2017-08-26T15:57:57Z 1848.27 2017-08-26T15:58:06Z 1850.19 2017-08-26T15:58:14Z 1850.68 2017-08-26T15:58:21Z 1852.6 2017-08-26T15:58:30Z 1855.48 2017-08-26T15:58:39Z 1856.92 2017-08-26T15:58:46Z 1858.37 2017-08-26T15:58:54Z 1860.29 2017-08-26T15:59:03Z 1864.13 2017-08-26T15:59:13Z 1865.09 2017-08-26T15:59:21Z 1867.02 2017-08-26T15:59:30Z 1868.46 2017-08-26T15:59:38Z 1869.42 2017-08-26T15:59:44Z 1870.38 2017-08-26T15:59:52Z 1871.82 2017-08-26T16:00:00Z 1872.79 2017-08-26T16:00:08Z 1873.75 2017-08-26T16:00:17Z 1874.71 2017-08-26T16:00:25Z 1875.19 2017-08-26T16:00:35Z 1875.19 2017-08-26T16:00:42Z 1876.63 2017-08-26T16:00:51Z 1877.11 2017-08-26T16:01:01Z 1878.55 2017-08-26T16:01:09Z 1880.48 2017-08-26T16:01:19Z 1881.44 2017-08-26T16:01:26Z 1881.92 2017-08-26T16:01:32Z 1882.88 2017-08-26T16:01:40Z 1884.8 2017-08-26T16:01:49Z 1886.24 2017-08-26T16:02:00Z 1888.17 2017-08-26T16:02:07Z 1890.09 2017-08-26T16:02:14Z 1892.01 2017-08-26T16:02:23Z 1893.45 2017-08-26T16:02:30Z 1894.9 2017-08-26T16:02:40Z 1896.82 2017-08-26T16:02:49Z 1898.74 2017-08-26T16:03:00Z 1900.66 2017-08-26T16:03:08Z 1901.63 2017-08-26T16:03:15Z 1903.07 2017-08-26T16:03:24Z 1904.51 2017-08-26T16:03:33Z 1905.95 2017-08-26T16:03:41Z 1907.87 2017-08-26T16:03:50Z 1909.32 2017-08-26T16:03:58Z 1910.76 2017-08-26T16:04:07Z 1912.68 2017-08-26T16:04:18Z 1915.08 2017-08-26T16:04:27Z 1917.01 2017-08-26T16:04:37Z 1917.49 2017-08-26T16:04:45Z 1917.49 2017-08-26T16:04:54Z 1918.93 2017-08-26T16:05:03Z 1920.85 2017-08-26T16:05:12Z 1922.29 2017-08-26T16:05:20Z 1923.74 2017-08-26T16:05:28Z 1925.18 2017-08-26T16:05:36Z 1926.14 2017-08-26T16:05:44Z 1927.1 2017-08-26T16:05:52Z 1928.06 2017-08-26T16:06:00Z 1929.5 2017-08-26T16:06:08Z 1931.43 2017-08-26T16:06:16Z 1933.83 2017-08-26T16:06:26Z 1934.79 2017-08-26T16:06:34Z 1935.75 2017-08-26T16:06:42Z 1936.71 2017-08-26T16:06:51Z 1938.16 2017-08-26T16:06:59Z 1939.6 2017-08-26T16:07:07Z 1941.04 2017-08-26T16:07:15Z 1942.48 2017-08-26T16:07:22Z 1943.44 2017-08-26T16:07:32Z 1943.92 2017-08-26T16:07:39Z 1944.88 2017-08-26T16:07:47Z 1945.85 2017-08-26T16:07:54Z 1948.25 2017-08-26T16:08:03Z 1949.21 2017-08-26T16:08:09Z 1949.69 2017-08-26T16:08:19Z 1951.13 2017-08-26T16:08:27Z 1952.09 2017-08-26T16:08:35Z 1952.57 2017-08-26T16:08:41Z 1953.06 2017-08-26T16:08:47Z 1954.02 2017-08-26T16:08:52Z 1954.98 2017-08-26T16:08:58Z 1955.94 2017-08-26T16:09:06Z 1957.38 2017-08-26T16:09:14Z 1957.38 2017-08-26T16:09:16Z 1957.86 2017-08-26T16:09:26Z 1958.34 2017-08-26T16:09:32Z 1958.34 2017-08-26T16:09:34Z 1958.82 2017-08-26T16:09:37Z 1959.78 2017-08-26T16:09:46Z 1960.75 2017-08-26T16:09:54Z 1961.71 2017-08-26T16:10:02Z 1962.19 2017-08-26T16:10:08Z 1963.63 2017-08-26T16:10:17Z 1965.07 2017-08-26T16:10:28Z 1965.07 2017-08-26T16:10:31Z 1966.99 2017-08-26T16:10:41Z 1967.96 2017-08-26T16:10:50Z 1968.92 2017-08-26T16:10:59Z 1969.88 2017-08-26T16:11:08Z 1970.36 2017-08-26T16:11:11Z 1970.84 2017-08-26T16:11:21Z 1971.32 2017-08-26T16:11:25Z 1972.76 2017-08-26T16:11:34Z 1973.72 2017-08-26T16:11:42Z 1973.72 2017-08-26T16:11:45Z 1974.69 2017-08-26T16:11:54Z 1974.69 2017-08-26T16:12:02Z 1975.17 2017-08-26T16:12:13Z 1976.13 2017-08-26T16:12:21Z 1977.09 2017-08-26T16:12:31Z 1978.05 2017-08-26T16:12:40Z 1979.49 2017-08-26T16:12:47Z 1980.45 2017-08-26T16:12:52Z 1981.41 2017-08-26T16:13:03Z 1982.86 2017-08-26T16:13:13Z 1984.3 2017-08-26T16:13:22Z 1987.66 2017-08-26T16:13:30Z 1989.59 2017-08-26T16:13:38Z 1990.55 2017-08-26T16:13:48Z 1991.99 2017-08-26T16:13:57Z 1993.43 2017-08-26T16:14:05Z 1994.39 2017-08-26T16:14:13Z 1994.87 2017-08-26T16:14:19Z 1995.83 2017-08-26T16:14:28Z 1997.28 2017-08-26T16:14:36Z 1999.2 2017-08-26T16:14:46Z 2001.12 2017-08-26T16:14:55Z 2002.08 2017-08-26T16:15:04Z 2004.49 2017-08-26T16:15:13Z 2004.49 2017-08-26T16:15:20Z 2004.49 2017-08-26T16:15:29Z 2004.97 2017-08-26T16:15:38Z 2005.45 2017-08-26T16:15:46Z 2006.89 2017-08-26T16:15:55Z 2008.33 2017-08-26T16:16:03Z 2008.81 2017-08-26T16:16:12Z 2010.25 2017-08-26T16:16:21Z 2011.7 2017-08-26T16:16:29Z 2013.62 2017-08-26T16:16:36Z 2015.06 2017-08-26T16:16:45Z 2015.54 2017-08-26T16:16:51Z 2016.02 2017-08-26T16:16:55Z 2016.5 2017-08-26T16:17:00Z 2018.43 2017-08-26T16:17:09Z 2018.91 2017-08-26T16:17:12Z 2019.39 2017-08-26T16:17:19Z 2020.35 2017-08-26T16:17:29Z 2021.79 2017-08-26T16:17:37Z 2021.31 2017-08-26T16:17:44Z 2022.75 2017-08-26T16:17:53Z 2023.71 2017-08-26T16:18:02Z 2025.15 2017-08-26T16:18:10Z 2026.6 2017-08-26T16:18:18Z 2028.04 2017-08-26T16:18:26Z 2029 2017-08-26T16:18:34Z 2030.92 2017-08-26T16:18:43Z 2031.88 2017-08-26T16:18:52Z 2034.29 2017-08-26T16:19:02Z 2036.21 2017-08-26T16:19:11Z 2037.65 2017-08-26T16:19:20Z 2039.09 2017-08-26T16:19:26Z 2040.05 2017-08-26T16:19:32Z 2041.02 2017-08-26T16:19:40Z 2042.94 2017-08-26T16:19:46Z 2044.38 2017-08-26T16:19:54Z 2044.86 2017-08-26T16:19:56Z 2045.82 2017-08-26T16:20:05Z 2046.78 2017-08-26T16:20:14Z 2047.75 2017-08-26T16:20:21Z 2048.71 2017-08-26T16:20:28Z 2051.11 2017-08-26T16:20:39Z 2051.11 2017-08-26T16:20:42Z 2051.11 2017-08-26T16:20:50Z 2052.07 2017-08-26T16:20:58Z 2053.51 2017-08-26T16:21:06Z 2054.96 2017-08-26T16:21:14Z 2055.44 2017-08-26T16:21:21Z 2056.88 2017-08-26T16:21:29Z 2057.84 2017-08-26T16:21:37Z 2059.28 2017-08-26T16:21:47Z 2059.76 2017-08-26T16:21:54Z 2060.72 2017-08-26T16:22:01Z 2063.13 2017-08-26T16:22:12Z 2064.09 2017-08-26T16:22:23Z 2064.57 2017-08-26T16:22:31Z 2065.05 2017-08-26T16:22:39Z 2067.45 2017-08-26T16:22:46Z 2068.89 2017-08-26T16:22:56Z 2070.34 2017-08-26T16:23:04Z 2070.34 2017-08-26T16:23:15Z 2066.97 2017-08-26T16:23:25Z 2064.57 2017-08-26T16:23:32Z 2063.61 2017-08-26T16:23:39Z 2064.09 2017-08-26T16:23:48Z 2065.53 2017-08-26T16:23:56Z 2066.97 2017-08-26T16:24:03Z 2067.93 2017-08-26T16:24:06Z 2069.38 2017-08-26T16:24:14Z 2071.3 2017-08-26T16:24:22Z 2073.22 2017-08-26T16:24:30Z 2073.22 2017-08-26T16:24:32Z 2075.14 2017-08-26T16:24:41Z 2075.62 2017-08-26T16:24:48Z 2077.55 2017-08-26T16:24:56Z 2079.47 2017-08-26T16:25:03Z 2081.87 2017-08-26T16:25:12Z 2082.83 2017-08-26T16:25:21Z 2083.79 2017-08-26T16:25:29Z 2082.83 2017-08-26T16:25:37Z 2080.91 2017-08-26T16:25:43Z 2077.55 2017-08-26T16:25:51Z 2075.62 2017-08-26T16:25:57Z 2072.74 2017-08-26T16:26:04Z 2070.82 2017-08-26T16:26:08Z 2068.41 2017-08-26T16:26:14Z 2066.97 2017-08-26T16:26:18Z 2066.01 2017-08-26T16:26:21Z 2064.57 2017-08-26T16:26:31Z 2063.13 2017-08-26T16:26:36Z 2061.2 2017-08-26T16:26:42Z 2060.24 2017-08-26T16:26:46Z 2059.76 2017-08-26T16:26:48Z 2059.28 2017-08-26T16:26:52Z 2055.92 2017-08-26T16:26:59Z 2054.47 2017-08-26T16:27:03Z 2053.99 2017-08-26T16:27:05Z 2051.59 2017-08-26T16:27:11Z 2047.26 2017-08-26T16:27:20Z 2045.82 2017-08-26T16:27:26Z 2043.9 2017-08-26T16:27:34Z 2041.5 2017-08-26T16:27:42Z 2039.09 2017-08-26T16:27:50Z 2037.65 2017-08-26T16:27:56Z 2036.21 2017-08-26T16:28:03Z 2035.73 2017-08-26T16:28:10Z 2034.77 2017-08-26T16:28:15Z 2033.81 2017-08-26T16:28:20Z 2033.33 2017-08-26T16:28:29Z 2032.36 2017-08-26T16:28:37Z 2031.4 2017-08-26T16:28:42Z 2029.48 2017-08-26T16:28:49Z 2028.04 2017-08-26T16:28:56Z 2027.56 2017-08-26T16:29:01Z 2028.52 2017-08-26T16:29:09Z 2029.48 2017-08-26T16:29:16Z 2029 2017-08-26T16:29:21Z 2028.52 2017-08-26T16:29:26Z 2025.64 2017-08-26T16:29:34Z 2024.67 2017-08-26T16:29:38Z 2024.67 2017-08-26T16:29:44Z 2025.64 2017-08-26T16:29:52Z 2027.56 2017-08-26T16:29:59Z 2030.92 2017-08-26T16:30:07Z 2035.25 2017-08-26T16:30:17Z 2037.17 2017-08-26T16:30:25Z 2040.05 2017-08-26T16:30:33Z 2041.98 2017-08-26T16:30:40Z 2045.34 2017-08-26T16:30:49Z 2047.26 2017-08-26T16:30:59Z 2048.71 2017-08-26T16:31:06Z 2050.15 2017-08-26T16:31:15Z 2051.11 2017-08-26T16:31:23Z 2051.59 2017-08-26T16:31:25Z 2052.55 2017-08-26T16:31:34Z 2052.55 2017-08-26T16:31:43Z 2053.03 2017-08-26T16:31:51Z 2053.51 2017-08-26T16:31:59Z 2053.99 2017-08-26T16:32:06Z 2053.99 2017-08-26T16:32:14Z 2052.55 2017-08-26T16:32:20Z 2047.75 2017-08-26T16:32:31Z 2046.3 2017-08-26T16:32:35Z 2043.9 2017-08-26T16:32:43Z 2041.98 2017-08-26T16:32:51Z 2042.94 2017-08-26T16:32:58Z 2041.02 2017-08-26T16:33:05Z 2039.57 2017-08-26T16:33:13Z 2036.21 2017-08-26T16:33:20Z 2035.25 2017-08-26T16:33:22Z 2033.33 2017-08-26T16:33:26Z 2031.88 2017-08-26T16:33:32Z 2031.4 2017-08-26T16:33:35Z 2030.92 2017-08-26T16:33:37Z 2030.44 2017-08-26T16:33:39Z 2027.08 2017-08-26T16:33:46Z 2024.19 2017-08-26T16:33:54Z 2022.75 2017-08-26T16:33:57Z 2019.39 2017-08-26T16:34:04Z 2017.94 2017-08-26T16:34:07Z 2015.06 2017-08-26T16:34:18Z 2013.62 2017-08-26T16:34:25Z 2011.7 2017-08-26T16:34:31Z 2009.77 2017-08-26T16:34:37Z 2006.89 2017-08-26T16:34:45Z 2006.41 2017-08-26T16:34:47Z 2002.56 2017-08-26T16:34:55Z 2000.16 2017-08-26T16:35:00Z 1998.72 2017-08-26T16:35:06Z 1995.35 2017-08-26T16:35:12Z 1990.55 2017-08-26T16:35:20Z 1990.55 2017-08-26T16:35:22Z 1987.18 2017-08-26T16:35:31Z 1986.7 2017-08-26T16:35:34Z 1983.34 2017-08-26T16:35:44Z 1982.38 2017-08-26T16:35:48Z 1980.45 2017-08-26T16:35:55Z 1977.57 2017-08-26T16:36:02Z 1975.65 2017-08-26T16:36:06Z 1974.69 2017-08-26T16:36:10Z 1972.76 2017-08-26T16:36:21Z 1970.84 2017-08-26T16:36:27Z 1969.88 2017-08-26T16:36:36Z 1968.44 2017-08-26T16:36:41Z 1966.51 2017-08-26T16:36:50Z 1964.11 2017-08-26T16:37:00Z 1962.19 2017-08-26T16:37:08Z 1960.27 2017-08-26T16:37:16Z 1957.38 2017-08-26T16:37:25Z 1956.42 2017-08-26T16:37:28Z 1956.42 2017-08-26T16:37:30Z 1955.46 2017-08-26T16:37:38Z 1954.02 2017-08-26T16:37:46Z 1953.54 2017-08-26T16:37:48Z 1951.13 2017-08-26T16:37:56Z 1950.65 2017-08-26T16:37:58Z 1948.73 2017-08-26T16:38:04Z 1946.81 2017-08-26T16:38:08Z 1944.88 2017-08-26T16:38:16Z 1942 2017-08-26T16:38:24Z 1940.56 2017-08-26T16:38:29Z 1938.16 2017-08-26T16:38:38Z 1936.23 2017-08-26T16:38:43Z 1933.35 2017-08-26T16:38:51Z 1931.91 2017-08-26T16:38:55Z 1930.95 2017-08-26T16:38:57Z 1928.54 2017-08-26T16:39:04Z 1927.58 2017-08-26T16:39:07Z 1924.7 2017-08-26T16:39:15Z 1923.74 2017-08-26T16:39:22Z 1922.77 2017-08-26T16:39:28Z 1920.85 2017-08-26T16:39:34Z 1917.97 2017-08-26T16:39:46Z 1917.01 2017-08-26T16:39:53Z 1916.04 2017-08-26T16:40:01Z 1914.6 2017-08-26T16:40:09Z 1912.68 2017-08-26T16:40:16Z 1911.24 2017-08-26T16:40:21Z 1910.28 2017-08-26T16:40:29Z 1907.87 2017-08-26T16:40:35Z 1906.91 2017-08-26T16:40:37Z 1905.95 2017-08-26T16:40:41Z 1904.99 2017-08-26T16:40:46Z 1904.99 2017-08-26T16:40:48Z 1901.63 2017-08-26T16:40:55Z 1899.22 2017-08-26T16:41:01Z 1895.86 2017-08-26T16:41:10Z 1893.93 2017-08-26T16:41:14Z 1893.45 2017-08-26T16:41:16Z 1891.53 2017-08-26T16:41:22Z 1890.09 2017-08-26T16:41:25Z 1884.32 2017-08-26T16:41:34Z 1880.48 2017-08-26T16:41:43Z 1879.03 2017-08-26T16:41:51Z 1877.11 2017-08-26T16:41:56Z 1875.19 2017-08-26T16:42:01Z 1873.27 2017-08-26T16:42:09Z 1870.86 2017-08-26T16:42:17Z 1868.46 2017-08-26T16:42:24Z 1867.5 2017-08-26T16:42:30Z 1866.54 2017-08-26T16:42:38Z 1864.61 2017-08-26T16:42:41Z 1862.21 2017-08-26T16:42:48Z 1861.25 2017-08-26T16:42:51Z 1859.81 2017-08-26T16:42:59Z 1859.33 2017-08-26T16:43:04Z 1858.85 2017-08-26T16:43:10Z 1858.85 2017-08-26T16:43:14Z 1858.37 2017-08-26T16:43:21Z 1858.37 2017-08-26T16:43:29Z 1857.4 2017-08-26T16:43:38Z 1855.96 2017-08-26T16:43:46Z 1855.48 2017-08-26T16:43:49Z 1855 2017-08-26T16:43:51Z 1854.04 2017-08-26T16:43:58Z 1854.52 2017-08-26T16:44:05Z 1854.04 2017-08-26T16:44:07Z 1854.52 2017-08-26T16:44:13Z 1853.56 2017-08-26T16:44:23Z 1852.12 2017-08-26T16:44:32Z 1851.64 2017-08-26T16:44:35Z 1850.19 2017-08-26T16:44:44Z 1848.75 2017-08-26T16:44:49Z 1846.83 2017-08-26T16:44:58Z 1845.87 2017-08-26T16:45:00Z 1844.43 2017-08-26T16:45:03Z 1840.1 2017-08-26T16:45:12Z 1837.7 2017-08-26T16:45:18Z 1834.33 2017-08-26T16:45:25Z 1832.41 2017-08-26T16:45:28Z 1829.53 2017-08-26T16:45:35Z 1827.12 2017-08-26T16:45:43Z 1824.72 2017-08-26T16:45:49Z 1821.84 2017-08-26T16:45:56Z 1819.43 2017-08-26T16:46:02Z 1817.03 2017-08-26T16:46:10Z 1816.55 2017-08-26T16:46:16Z 1814.15 2017-08-26T16:46:23Z 1811.74 2017-08-26T16:46:31Z 1811.26 2017-08-26T16:46:35Z 1809.34 2017-08-26T16:46:44Z 1808.86 2017-08-26T16:46:52Z 1807.42 2017-08-26T16:46:59Z 1805.49 2017-08-26T16:47:03Z 1804.53 2017-08-26T16:47:06Z 1803.09 2017-08-26T16:47:13Z 1802.61 2017-08-26T16:47:19Z 1801.65 2017-08-26T16:47:27Z 1800.69 2017-08-26T16:47:33Z 1799.73 2017-08-26T16:47:38Z 1796.36 2017-08-26T16:47:48Z 1793.48 2017-08-26T16:47:56Z 1792.52 2017-08-26T16:47:59Z 1790.59 2017-08-26T16:48:05Z 1788.67 2017-08-26T16:48:11Z 1786.27 2017-08-26T16:48:17Z 1785.31 2017-08-26T16:48:21Z 1784.34 2017-08-26T16:48:23Z 1781.94 2017-08-26T16:48:30Z 1778.58 2017-08-26T16:48:38Z 1776.65 2017-08-26T16:48:45Z 1772.81 2017-08-26T16:48:56Z 1771.37 2017-08-26T16:49:01Z 1768 2017-08-26T16:49:08Z 1764.64 2017-08-26T16:49:16Z 1762.71 2017-08-26T16:49:23Z 1762.23 2017-08-26T16:49:25Z 1760.79 2017-08-26T16:49:30Z 1759.83 2017-08-26T16:49:34Z 1759.35 2017-08-26T16:49:40Z 1758.87 2017-08-26T16:49:43Z 1756.95 2017-08-26T16:49:51Z 1756.47 2017-08-26T16:49:57Z 1755.99 2017-08-26T16:49:59Z 1755.02 2017-08-26T16:50:07Z 1753.1 2017-08-26T16:50:16Z 1751.18 2017-08-26T16:50:22Z 1749.74 2017-08-26T16:50:28Z 1747.81 2017-08-26T16:50:34Z 1746.85 2017-08-26T16:50:37Z 1745.89 2017-08-26T16:50:40Z 1744.45 2017-08-26T16:50:45Z 1743.97 2017-08-26T16:50:47Z 1742.53 2017-08-26T16:50:53Z 1741.08 2017-08-26T16:50:57Z 1740.12 2017-08-26T16:51:01Z 1740.12 2017-08-26T16:51:08Z 1741.57 2017-08-26T16:51:16Z 1741.57 2017-08-26T16:51:20Z 1741.08 2017-08-26T16:51:24Z 1740.12 2017-08-26T16:51:32Z 1739.64 2017-08-26T16:51:41Z 1738.68 2017-08-26T16:51:49Z 1738.2 2017-08-26T16:51:53Z 1737.72 2017-08-26T16:51:56Z 1736.76 2017-08-26T16:51:59Z 1734.84 2017-08-26T16:52:07Z 1734.36 2017-08-26T16:52:11Z 1732.91 2017-08-26T16:52:21Z 1731.95 2017-08-26T16:52:28Z 1730.51 2017-08-26T16:52:37Z 1728.59 2017-08-26T16:52:45Z 1726.67 2017-08-26T16:52:51Z 1726.18 2017-08-26T16:52:53Z 1724.74 2017-08-26T16:52:58Z 1723.3 2017-08-26T16:53:06Z 1722.82 2017-08-26T16:53:08Z 1722.82 2017-08-26T16:53:14Z 1723.3 2017-08-26T16:53:21Z 1724.74 2017-08-26T16:53:29Z 1725.7 2017-08-26T16:53:35Z 1726.18 2017-08-26T16:53:42Z 1725.7 2017-08-26T16:53:50Z 1726.18 2017-08-26T16:53:58Z 1727.15 2017-08-26T16:54:06Z 1728.59 2017-08-26T16:54:13Z 1729.55 2017-08-26T16:54:21Z 1731.95 2017-08-26T16:54:35Z 1733.39 2017-08-26T16:54:42Z 1734.36 2017-08-26T16:54:49Z 1737.72 2017-08-26T16:55:05Z 1739.16 2017-08-26T16:55:18Z 1741.08 2017-08-26T16:55:34Z 1741.57 2017-08-26T16:55:41Z 1742.05 2017-08-26T16:55:50Z 1743.01 2017-08-26T16:55:58Z 1743.49 2017-08-26T16:56:07Z 1744.45 2017-08-26T16:56:18Z 1745.89 2017-08-26T16:56:33Z 1746.85 2017-08-26T16:56:50Z 1746.37 2017-08-26T16:56:58Z 1745.89 2017-08-26T16:57:06Z 1745.41 2017-08-26T16:57:12Z 1745.41 2017-08-26T16:57:20Z 1745.89 2017-08-26T16:57:28Z 1748.29 2017-08-26T16:57:39Z 1749.74 2017-08-26T16:57:47Z 1751.18 2017-08-26T16:57:55Z 1753.58 2017-08-26T16:58:03Z 1756.95 2017-08-26T16:58:10Z 1759.35 2017-08-26T16:58:19Z 1761.75 2017-08-26T16:58:35Z 1762.71 2017-08-26T16:58:43Z 1763.68 2017-08-26T16:58:50Z 1765.12 2017-08-26T16:58:58Z 1766.56 2017-08-26T16:59:05Z 1767.04 2017-08-26T16:59:14Z 1768 2017-08-26T16:59:22Z 1768.48 2017-08-26T16:59:28Z 1768.48 2017-08-26T16:59:35Z 1769.92 2017-08-26T16:59:42Z 1771.37 2017-08-26T16:59:49Z 1772.81 2017-08-26T16:59:56Z 1772.81 2017-08-26T17:00:03Z 1772.81 2017-08-26T17:00:09Z 1772.33 2017-08-26T17:00:17Z 1772.81 2017-08-26T17:00:24Z 1773.29 2017-08-26T17:00:38Z 1772.33 2017-08-26T17:00:46Z 1771.85 2017-08-26T17:00:55Z 1769.92 2017-08-26T17:01:02Z 1768.48 2017-08-26T17:01:11Z 1765.6 2017-08-26T17:01:28Z 1763.2 2017-08-26T17:01:34Z 1760.31 2017-08-26T17:01:40Z 1758.87 2017-08-26T17:01:48Z 1757.91 2017-08-26T17:01:55Z 1757.43 2017-08-26T17:02:03Z 1756.47 2017-08-26T17:02:10Z 1755.5 2017-08-26T17:02:19Z 1755.02 2017-08-26T17:02:26Z 1755.5 2017-08-26T17:02:34Z 1755.99 2017-08-26T17:02:39Z 1756.95 2017-08-26T17:02:47Z 1758.39 2017-08-26T17:02:53Z 1760.79 2017-08-26T17:03:01Z 1760.31 2017-08-26T17:03:08Z 1760.31 2017-08-26T17:03:14Z 1762.23 2017-08-26T17:03:25Z 1764.64 2017-08-26T17:03:59Z 1763.2 2017-08-26T17:04:21Z 1759.83 2017-08-26T17:04:29Z 1759.35 2017-08-26T17:04:33Z 1756.47 2017-08-26T17:04:41Z 1752.62 2017-08-26T17:04:50Z 1750.7 2017-08-26T17:04:59Z 1748.78 2017-08-26T17:05:07Z 1746.85 2017-08-26T17:05:16Z 1745.41 2017-08-26T17:05:23Z 1744.45 2017-08-26T17:05:31Z 1742.05 2017-08-26T17:05:40Z 1741.08 2017-08-26T17:05:43Z 1738.68 2017-08-26T17:05:51Z 1737.72 2017-08-26T17:05:58Z 1736.76 2017-08-26T17:06:06Z 1734.84 2017-08-26T17:06:12Z 1731.95 2017-08-26T17:06:21Z 1730.03 2017-08-26T17:06:31Z 1728.59 2017-08-26T17:06:36Z 1728.11 2017-08-26T17:06:44Z 1727.15 2017-08-26T17:06:53Z 1727.15 2017-08-26T17:06:59Z 1727.63 2017-08-26T17:07:03Z 1728.11 2017-08-26T17:07:11Z 1727.63 2017-08-26T17:07:18Z 1727.63 2017-08-26T17:07:25Z 1727.15 2017-08-26T17:07:31Z 1726.67 2017-08-26T17:07:38Z 1725.7 2017-08-26T17:07:46Z 1722.82 2017-08-26T17:07:54Z 1720.42 2017-08-26T17:08:02Z 1719.46 2017-08-26T17:08:08Z 1719.46 2017-08-26T17:08:35Z 1719.94 2017-08-26T17:08:48Z 1719.94 2017-08-26T17:08:51Z 1718.97 2017-08-26T17:08:59Z 1718.01 2017-08-26T17:09:06Z 1715.61 2017-08-26T17:09:13Z 1714.65 2017-08-26T17:09:20Z 1713.21 2017-08-26T17:09:28Z 1712.73 2017-08-26T17:09:34Z 1717.53 2017-08-26T17:11:05Z 1715.61 2017-08-26T17:11:11Z 1712.73 2017-08-26T17:11:18Z 1710.32 2017-08-26T17:11:27Z 1708.4 2017-08-26T17:11:35Z 1708.4 2017-08-26T17:11:45Z 1708.4 2017-08-26T17:11:52Z 1707.92 2017-08-26T17:11:56Z 1705.52 2017-08-26T17:12:04Z 1702.63 2017-08-26T17:12:10Z 1699.27 2017-08-26T17:12:18Z 1696.38 2017-08-26T17:12:26Z 1693.98 2017-08-26T17:12:33Z 1692.54 2017-08-26T17:12:38Z 1692.06 2017-08-26T17:12:42Z 1688.69 2017-08-26T17:12:48Z 1685.33 2017-08-26T17:12:57Z 1684.85 2017-08-26T17:13:00Z 1683.41 2017-08-26T17:13:10Z 1682.44 2017-08-26T17:13:18Z 1681.96 2017-08-26T17:13:24Z 1680.52 2017-08-26T17:13:33Z 1679.56 2017-08-26T17:13:40Z 1679.08 2017-08-26T17:13:48Z 1679.08 2017-08-26T17:13:51Z 1678.6 2017-08-26T17:13:58Z 1676.68 2017-08-26T17:14:07Z 1674.75 2017-08-26T17:14:13Z 1674.27 2017-08-26T17:14:15Z 1675.23 2017-08-26T17:14:23Z 1676.2 2017-08-26T17:14:30Z 1677.16 2017-08-26T17:14:36Z 1677.64 2017-08-26T17:14:45Z 1676.2 2017-08-26T17:14:50Z 1672.83 2017-08-26T17:14:56Z 1669.47 2017-08-26T17:15:05Z 1668.51 2017-08-26T17:15:11Z 1668.51 2017-08-26T17:15:14Z 1668.51 2017-08-26T17:15:20Z 1667.54 2017-08-26T17:15:24Z 1666.1 2017-08-26T17:15:27Z 1663.22 2017-08-26T17:15:31Z 1660.81 2017-08-26T17:15:39Z 1658.41 2017-08-26T17:15:46Z 1656.01 2017-08-26T17:15:55Z 1655.53 2017-08-26T17:16:03Z 1655.05 2017-08-26T17:16:11Z 1654.09 2017-08-26T17:16:19Z 1655.53 2017-08-26T17:16:28Z 1656.01 2017-08-26T17:16:35Z 1656.49 2017-08-26T17:16:39Z 1657.45 2017-08-26T17:16:48Z 1654.57 2017-08-26T17:16:56Z 1651.2 2017-08-26T17:17:03Z 1649.76 2017-08-26T17:17:09Z 1649.76 2017-08-26T17:17:15Z 1651.68 2017-08-26T17:17:23Z 1650.72 2017-08-26T17:17:31Z 1649.76 2017-08-26T17:17:40Z 1648.8 2017-08-26T17:17:45Z 1645.43 2017-08-26T17:17:53Z 1643.03 2017-08-26T17:18:01Z 1640.63 2017-08-26T17:18:06Z 1639.67 2017-08-26T17:18:12Z 1641.59 2017-08-26T17:18:18Z 1644.95 2017-08-26T17:18:25Z 1646.4 2017-08-26T17:18:32Z 1647.36 2017-08-26T17:18:39Z 1648.8 2017-08-26T17:18:46Z 1649.76 2017-08-26T17:18:53Z 1651.68 2017-08-26T17:19:03Z 1654.09 2017-08-26T17:19:11Z 1654.09 2017-08-26T17:19:18Z 1653.6 2017-08-26T17:19:21Z 1654.57 2017-08-26T17:19:30Z 1655.53 2017-08-26T17:19:36Z 1656.49 2017-08-26T17:19:43Z 1656.49 2017-08-26T17:19:50Z 1655.53 2017-08-26T17:19:58Z 1655.53 2017-08-26T17:20:04Z 1652.16 2017-08-26T17:20:11Z 1649.28 2017-08-26T17:20:18Z 1647.84 2017-08-26T17:20:26Z 1648.8 2017-08-26T17:20:30Z 1649.76 2017-08-26T17:20:37Z 1646.88 2017-08-26T17:20:45Z 1644.95 2017-08-26T17:20:50Z 1644.47 2017-08-26T17:20:57Z 1644.47 2017-08-26T17:20:59Z 1642.55 2017-08-26T17:21:04Z 1640.63 2017-08-26T17:21:11Z 1640.15 2017-08-26T17:21:20Z 1639.67 2017-08-26T17:21:27Z 1638.22 2017-08-26T17:21:34Z 1634.86 2017-08-26T17:21:42Z 1633.9 2017-08-26T17:21:45Z 1631.01 2017-08-26T17:21:53Z 1630.05 2017-08-26T17:22:01Z 1625.25 2017-08-26T17:22:09Z 1624.28 2017-08-26T17:22:11Z 1621.88 2017-08-26T17:22:18Z 1621.4 2017-08-26T17:22:27Z 1620.44 2017-08-26T17:22:31Z 1618.52 2017-08-26T17:22:40Z 1616.59 2017-08-26T17:22:46Z 1614.67 2017-08-26T17:22:56Z 1611.79 2017-08-26T17:23:09Z 1610.83 2017-08-26T17:23:16Z 1609.86 2017-08-26T17:23:23Z 1608.9 2017-08-26T17:23:32Z 1607.46 2017-08-26T17:23:39Z 1605.06 2017-08-26T17:23:49Z 1603.14 2017-08-26T17:23:56Z 1602.17 2017-08-26T17:24:04Z 1602.66 2017-08-26T17:24:11Z 1601.69 2017-08-26T17:24:17Z 1600.73 2017-08-26T17:24:22Z 1600.25 2017-08-26T17:24:25Z 1598.33 2017-08-26T17:24:32Z 1596.89 2017-08-26T17:24:39Z 1593.52 2017-08-26T17:24:53Z 1591.6 2017-08-26T17:25:01Z 1590.16 2017-08-26T17:25:08Z 1588.24 2017-08-26T17:25:14Z 1586.79 2017-08-26T17:25:19Z 1585.83 2017-08-26T17:25:22Z 1583.91 2017-08-26T17:25:29Z 1581.03 2017-08-26T17:25:36Z 1577.66 2017-08-26T17:25:44Z 1575.26 2017-08-26T17:25:50Z 1573.82 2017-08-26T17:25:54Z 1571.41 2017-08-26T17:26:01Z 1569.01 2017-08-26T17:26:09Z 1567.57 2017-08-26T17:26:16Z 1565.16 2017-08-26T17:26:23Z 1562.76 2017-08-26T17:26:29Z 1560.84 2017-08-26T17:26:35Z 1556.99 2017-08-26T17:26:43Z 1552.67 2017-08-26T17:26:51Z 1550.26 2017-08-26T17:26:55Z 1549.78 2017-08-26T17:27:03Z 1548.82 2017-08-26T17:27:12Z 1547.38 2017-08-26T17:27:19Z 1544.98 2017-08-26T17:27:28Z 1543.53 2017-08-26T17:27:36Z 1540.65 2017-08-26T17:27:43Z 1539.69 2017-08-26T17:27:45Z 1538.25 2017-08-26T17:27:49Z 1536.32 2017-08-26T17:27:53Z 1533.44 2017-08-26T17:28:01Z 1529.11 2017-08-26T17:28:09Z 1527.19 2017-08-26T17:28:11Z 1520.94 2017-08-26T17:28:19Z 1517.58 2017-08-26T17:28:26Z 1516.62 2017-08-26T17:28:30Z 1515.18 2017-08-26T17:28:34Z 1511.81 2017-08-26T17:28:43Z 1511.81 2017-08-26T17:28:49Z 1508.93 2017-08-26T17:28:54Z 1506.04 2017-08-26T17:29:00Z 1502.68 2017-08-26T17:29:09Z 1499.79 2017-08-26T17:29:16Z 1496.43 2017-08-26T17:29:24Z 1494.99 2017-08-26T17:29:30Z 1494.51 2017-08-26T17:29:40Z 1494.99 2017-08-26T17:29:48Z 1494.99 2017-08-26T17:29:57Z 1494.99 2017-08-26T17:30:02Z 1492.58 2017-08-26T17:30:12Z 1491.14 2017-08-26T17:30:19Z 1492.1 2017-08-26T17:30:26Z 1491.62 2017-08-26T17:30:32Z 1491.62 2017-08-26T17:30:40Z 1490.66 2017-08-26T17:30:47Z 1490.18 2017-08-26T17:30:50Z 1490.18 2017-08-26T17:30:56Z 1488.26 2017-08-26T17:31:03Z 1487.78 2017-08-26T17:31:06Z 1486.34 2017-08-26T17:31:14Z 1484.41 2017-08-26T17:31:20Z 1480.57 2017-08-26T17:31:26Z 1477.2 2017-08-26T17:31:32Z 1473.36 2017-08-26T17:31:39Z 1470.95 2017-08-26T17:31:42Z 1469.03 2017-08-26T17:31:45Z 1464.23 2017-08-26T17:31:53Z 1461.82 2017-08-26T17:31:59Z 1462.78 2017-08-26T17:32:03Z 1459.9 2017-08-26T17:32:08Z 1457.98 2017-08-26T17:32:12Z 1454.61 2017-08-26T17:32:18Z 1452.69 2017-08-26T17:32:23Z 1452.69 2017-08-26T17:32:25Z 1456.05 2017-08-26T17:32:32Z 1457.98 2017-08-26T17:32:38Z 1455.09 2017-08-26T17:32:44Z 1454.13 2017-08-26T17:32:50Z 1453.65 2017-08-26T17:32:57Z 1456.05 2017-08-26T17:33:04Z 1455.57 2017-08-26T17:33:06Z 1453.65 2017-08-26T17:33:11Z 1453.65 2017-08-26T17:33:19Z 1450.77 2017-08-26T17:33:26Z 1449.81 2017-08-26T17:33:29Z 1449.81 2017-08-26T17:33:33Z 1449.32 2017-08-26T17:33:36Z 1448.36 2017-08-26T17:33:39Z 1446.44 2017-08-26T17:33:44Z 1442.6 2017-08-26T17:33:51Z 1439.71 2017-08-26T17:33:59Z 1438.75 2017-08-26T17:34:01Z 1437.79 2017-08-26T17:34:04Z 1432.98 2017-08-26T17:34:12Z 1432.02 2017-08-26T17:34:19Z 1428.66 2017-08-26T17:34:27Z 1425.29 2017-08-26T17:34:35Z 1423.37 2017-08-26T17:34:42Z 1421.45 2017-08-26T17:34:50Z 1422.41 2017-08-26T17:34:55Z 1421.93 2017-08-26T17:35:02Z 1421.45 2017-08-26T17:35:09Z 1421.93 2017-08-26T17:35:16Z 1420 2017-08-26T17:35:23Z 1417.6 2017-08-26T17:35:31Z 1418.56 2017-08-26T17:35:40Z 1415.2 2017-08-26T17:35:49Z 1415.2 2017-08-26T17:35:57Z 1416.16 2017-08-26T17:36:01Z 1414.72 2017-08-26T17:36:08Z 1414.24 2017-08-26T17:36:15Z 1413.76 2017-08-26T17:36:23Z 1413.76 2017-08-26T17:36:31Z 1414.24 2017-08-26T17:36:38Z 1415.2 2017-08-26T17:36:44Z 1415.68 2017-08-26T17:36:52Z 1415.2 2017-08-26T17:36:58Z 1413.76 2017-08-26T17:37:05Z 1414.24 2017-08-26T17:37:12Z 1414.72 2017-08-26T17:37:28Z 1418.56 2017-08-26T17:37:37Z 1417.6 2017-08-26T17:37:44Z 1417.12 2017-08-26T17:37:54Z 1418.08 2017-08-26T17:38:02Z 1423.37 2017-08-26T17:40:17Z 1423.85 2017-08-26T17:42:00Z 1422.41 2017-08-26T17:43:03Z 1419.04 2017-08-26T17:43:09Z 1424.81 2017-08-26T17:43:16Z 1427.21 2017-08-26T17:43:27Z 1429.14 2017-08-26T17:43:33Z 1429.14 2017-08-26T17:43:43Z 1430.1 2017-08-26T17:43:53Z 1430.58 2017-08-26T17:44:14Z 1430.58 2017-08-26T17:48:40Z 1432.98 2017-08-26T17:48:50Z 1433.94 2017-08-26T17:48:56Z 1434.91 2017-08-26T17:49:04Z 1437.79 2017-08-26T17:49:12Z 1439.23 2017-08-26T17:49:18Z 1439.23 2017-08-26T17:49:25Z 1440.67 2017-08-26T17:49:33Z 1442.11 2017-08-26T17:49:42Z 1443.56 2017-08-26T17:49:51Z 1442.6 2017-08-26T17:49:58Z 1443.08 2017-08-26T17:50:04Z 1443.56 2017-08-26T17:50:11Z 1445 2017-08-26T17:50:18Z 1449.32 2017-08-26T17:50:27Z 1452.21 2017-08-26T17:50:34Z 1455.09 2017-08-26T17:50:43Z 1456.53 2017-08-26T17:50:50Z 1457.5 2017-08-26T17:50:58Z 1457.98 2017-08-26T17:51:07Z 1457.5 2017-08-26T17:51:14Z 1457.5 2017-08-26T17:51:22Z 1457.98 2017-08-26T17:51:30Z 1457.98 2017-08-26T17:51:38Z 1458.46 2017-08-26T17:51:45Z 1458.94 2017-08-26T17:51:53Z 1460.38 2017-08-26T17:52:03Z 1461.82 2017-08-26T17:52:12Z 1462.78 2017-08-26T17:52:22Z 1463.74 2017-08-26T17:52:29Z 1464.71 2017-08-26T17:52:37Z 1466.63 2017-08-26T17:52:45Z 1468.07 2017-08-26T17:52:54Z 1468.55 2017-08-26T17:53:02Z 1469.99 2017-08-26T17:53:09Z 1471.44 2017-08-26T17:53:18Z 1472.88 2017-08-26T17:53:26Z 1474.32 2017-08-26T17:53:36Z 1475.76 2017-08-26T17:53:43Z 1477.68 2017-08-26T17:53:54Z 1479.61 2017-08-26T17:54:01Z 1480.57 2017-08-26T17:54:09Z 1481.53 2017-08-26T17:54:17Z 1484.41 2017-08-26T17:54:27Z 1485.37 2017-08-26T17:54:34Z 1485.85 2017-08-26T17:54:43Z 1486.82 2017-08-26T17:54:51Z 1487.78 2017-08-26T17:54:59Z 1488.26 2017-08-26T17:55:07Z 1488.26 2017-08-26T17:55:18Z 1488.74 2017-08-26T17:55:25Z 1490.66 2017-08-26T17:55:35Z 1492.58 2017-08-26T17:55:42Z 1494.03 2017-08-26T17:55:51Z 1497.39 2017-08-26T17:56:00Z 1497.39 2017-08-26T17:56:08Z 1497.39 2017-08-26T17:56:17Z 1497.87 2017-08-26T17:56:23Z 1499.31 2017-08-26T17:56:34Z 1502.68 2017-08-26T17:56:44Z 1503.64 2017-08-26T17:56:54Z 1506.04 2017-08-26T17:57:03Z 1508.45 2017-08-26T17:57:13Z 1509.89 2017-08-26T17:57:22Z 1511.33 2017-08-26T17:57:29Z 1512.77 2017-08-26T17:57:36Z 1514.21 2017-08-26T17:57:43Z 1515.66 2017-08-26T17:57:51Z 1515.66 2017-08-26T17:58:00Z 1516.14 2017-08-26T17:58:09Z 1515.66 2017-08-26T17:58:18Z 1516.14 2017-08-26T17:58:26Z 1516.14 2017-08-26T17:58:35Z 1518.54 2017-08-26T17:58:42Z 1521.42 2017-08-26T17:58:52Z 1519.98 2017-08-26T17:59:01Z 1520.46 2017-08-26T17:59:09Z 1522.39 2017-08-26T17:59:17Z 1524.79 2017-08-26T17:59:24Z 1526.71 2017-08-26T17:59:32Z 1527.19 2017-08-26T17:59:41Z 1528.15 2017-08-26T17:59:48Z 1529.59 2017-08-26T17:59:56Z 1530.56 2017-08-26T18:00:05Z 1533.92 2017-08-26T18:00:14Z 1537.77 2017-08-26T18:00:22Z 1538.25 2017-08-26T18:00:30Z 1538.73 2017-08-26T18:00:38Z 1539.21 2017-08-26T18:00:47Z 1540.17 2017-08-26T18:00:56Z 1543.53 2017-08-26T18:01:04Z 1544.01 2017-08-26T18:01:12Z 1545.46 2017-08-26T18:01:19Z 1546.42 2017-08-26T18:01:27Z 1546.42 2017-08-26T18:01:34Z 1547.86 2017-08-26T18:01:41Z 1552.19 2017-08-26T18:01:49Z 1552.67 2017-08-26T18:01:56Z 1552.67 2017-08-26T18:02:05Z 1553.15 2017-08-26T18:02:12Z 1556.03 2017-08-26T18:02:18Z 1556.99 2017-08-26T18:02:25Z 1556.99 2017-08-26T18:02:32Z 1557.95 2017-08-26T18:02:38Z 1559.88 2017-08-26T18:02:45Z 1560.84 2017-08-26T18:02:52Z 1561.32 2017-08-26T18:02:59Z 1562.28 2017-08-26T18:03:07Z 1563.72 2017-08-26T18:03:14Z 1566.12 2017-08-26T18:03:23Z 1568.05 2017-08-26T18:03:32Z 1569.01 2017-08-26T18:03:40Z 1570.45 2017-08-26T18:03:48Z 1570.45 2017-08-26T18:03:57Z 1571.89 2017-08-26T18:04:03Z 1572.37 2017-08-26T18:04:11Z 1574.3 2017-08-26T18:04:17Z 1575.74 2017-08-26T18:04:32Z 1577.18 2017-08-26T18:04:39Z 1579.1 2017-08-26T18:04:47Z 1580.54 2017-08-26T18:04:55Z 1582.47 2017-08-26T18:05:02Z 1584.39 2017-08-26T18:05:17Z 1585.35 2017-08-26T18:05:24Z 1587.75 2017-08-26T18:05:33Z 1589.2 2017-08-26T18:05:40Z 1590.64 2017-08-26T18:05:48Z 1593.04 2017-08-26T18:06:04Z 1596.41 2017-08-26T18:06:11Z 1599.29 2017-08-26T18:06:28Z 1600.73 2017-08-26T18:06:37Z 1601.69 2017-08-26T18:06:44Z 1601.21 2017-08-26T18:06:51Z 1600.73 2017-08-26T18:07:00Z 1601.69 2017-08-26T18:07:09Z 1602.17 2017-08-26T18:07:17Z 1602.66 2017-08-26T18:07:26Z 1603.14 2017-08-26T18:07:33Z 1603.14 2017-08-26T18:07:41Z 1604.1 2017-08-26T18:07:47Z 1605.06 2017-08-26T18:07:56Z 1605.54 2017-08-26T18:08:04Z 1608.42 2017-08-26T18:08:16Z 1608.42 2017-08-26T18:08:23Z 1607.46 2017-08-26T18:08:31Z 1607.94 2017-08-26T18:08:39Z 1609.38 2017-08-26T18:08:47Z 1611.31 2017-08-26T18:09:02Z 1611.79 2017-08-26T18:09:05Z 1613.23 2017-08-26T18:09:11Z 1612.75 2017-08-26T18:09:20Z 1612.75 2017-08-26T18:09:28Z 1614.19 2017-08-26T18:09:36Z 1616.11 2017-08-26T18:09:44Z 1617.56 2017-08-26T18:09:51Z 1619 2017-08-26T18:10:00Z 1620.44 2017-08-26T18:10:07Z 1622.36 2017-08-26T18:10:16Z 1623.32 2017-08-26T18:10:23Z 1624.77 2017-08-26T18:10:32Z 1626.69 2017-08-26T18:10:40Z 1628.61 2017-08-26T18:10:50Z 1630.53 2017-08-26T18:10:58Z 1630.53 2017-08-26T18:11:06Z 1631.49 2017-08-26T18:11:13Z 1633.9 2017-08-26T18:11:19Z 1635.82 2017-08-26T18:11:27Z 1636.3 2017-08-26T18:11:34Z 1637.74 2017-08-26T18:11:41Z 1640.63 2017-08-26T18:11:50Z 1641.11 2017-08-26T18:11:58Z 1641.59 2017-08-26T18:12:04Z 1643.99 2017-08-26T18:12:12Z 1645.91 2017-08-26T18:12:18Z 1646.88 2017-08-26T18:12:23Z 1650.24 2017-08-26T18:12:38Z 1651.68 2017-08-26T18:12:45Z 1652.64 2017-08-26T18:12:51Z 1653.6 2017-08-26T18:12:58Z 1654.09 2017-08-26T18:13:04Z 1655.05 2017-08-26T18:13:12Z 1655.53 2017-08-26T18:13:19Z 1656.49 2017-08-26T18:13:26Z 1656.01 2017-08-26T18:13:33Z 1656.97 2017-08-26T18:13:40Z 1659.37 2017-08-26T18:13:54Z 1660.81 2017-08-26T18:13:59Z 1662.74 2017-08-26T18:14:06Z 1663.22 2017-08-26T18:14:12Z 1664.66 2017-08-26T18:14:20Z 1667.06 2017-08-26T18:14:29Z 1669.47 2017-08-26T18:14:35Z 1670.91 2017-08-26T18:14:45Z 1671.87 2017-08-26T18:14:53Z 1673.79 2017-08-26T18:15:00Z 1674.75 2017-08-26T18:15:07Z 1676.2 2017-08-26T18:15:15Z 1677.64 2017-08-26T18:15:23Z 1680.04 2017-08-26T18:15:31Z 1680.52 2017-08-26T18:15:38Z 1682.93 2017-08-26T18:15:46Z 1685.81 2017-08-26T18:15:56Z 1687.73 2017-08-26T18:16:05Z 1687.25 2017-08-26T18:16:13Z 1687.25 2017-08-26T18:16:20Z 1687.25 2017-08-26T18:16:23Z 1689.17 2017-08-26T18:16:32Z 1689.17 2017-08-26T18:16:40Z 1690.62 2017-08-26T18:16:47Z 1693.02 2017-08-26T18:16:52Z 1694.46 2017-08-26T18:16:59Z 1694.94 2017-08-26T18:17:07Z 1698.31 2017-08-26T18:17:17Z 1700.71 2017-08-26T18:17:24Z 1701.67 2017-08-26T18:17:32Z 1705.04 2017-08-26T18:17:41Z 1704.55 2017-08-26T18:17:48Z 1706.48 2017-08-26T18:17:56Z 1707.44 2017-08-26T18:18:10Z 1710.32 2017-08-26T18:18:27Z 1711.28 2017-08-26T18:18:36Z 1713.69 2017-08-26T18:18:44Z 1716.57 2017-08-26T18:18:53Z 1717.05 2017-08-26T18:19:02Z 1716.57 2017-08-26T18:19:10Z 1714.17 2017-08-26T18:19:18Z 1714.17 2017-08-26T18:19:25Z 1715.61 2017-08-26T18:19:32Z 1716.57 2017-08-26T18:19:39Z 1718.49 2017-08-26T18:19:52Z 1718.97 2017-08-26T18:19:59Z 1719.46 2017-08-26T18:20:05Z 1719.94 2017-08-26T18:20:12Z 1721.86 2017-08-26T18:20:18Z 1723.78 2017-08-26T18:20:26Z 1725.7 2017-08-26T18:20:33Z 1727.15 2017-08-26T18:20:43Z 1728.59 2017-08-26T18:20:51Z 1730.51 2017-08-26T18:21:06Z 1731.95 2017-08-26T18:21:14Z 1731.95 2017-08-26T18:21:22Z 1732.91 2017-08-26T18:21:29Z 1732.43 2017-08-26T18:21:37Z 1733.39 2017-08-26T18:21:45Z 1733.39 2017-08-26T18:21:53Z 1735.32 2017-08-26T18:22:02Z 1737.24 2017-08-26T18:22:10Z 1740.6 2017-08-26T18:22:18Z 1744.45 2017-08-26T18:22:27Z 1746.37 2017-08-26T18:22:37Z 1745.89 2017-08-26T18:22:45Z 1748.78 2017-08-26T18:22:52Z 1750.7 2017-08-26T18:22:59Z 1753.58 2017-08-26T18:23:08Z 1755.5 2017-08-26T18:23:17Z 1757.43 2017-08-26T18:23:26Z 1759.83 2017-08-26T18:23:34Z 1760.79 2017-08-26T18:23:42Z 1759.83 2017-08-26T18:23:50Z 1760.79 2017-08-26T18:23:59Z 1761.75 2017-08-26T18:24:07Z 1763.2 2017-08-26T18:24:16Z 1762.71 2017-08-26T18:24:24Z 1761.27 2017-08-26T18:24:32Z 1760.79 2017-08-26T18:24:40Z 1762.71 2017-08-26T18:24:47Z 1763.68 2017-08-26T18:24:53Z 1766.08 2017-08-26T18:25:02Z 1768.48 2017-08-26T18:25:11Z 1770.89 2017-08-26T18:25:20Z 1772.81 2017-08-26T18:25:35Z 1773.29 2017-08-26T18:25:42Z 1775.69 2017-08-26T18:25:49Z 1777.61 2017-08-26T18:25:55Z 1782.9 2017-08-26T18:26:19Z 1786.75 2017-08-26T18:26:28Z 1793 2017-08-26T18:26:41Z 1793 2017-08-26T18:26:49Z 1794.92 2017-08-26T18:26:57Z 1797.32 2017-08-26T18:27:04Z 1799.24 2017-08-26T18:27:11Z 1801.17 2017-08-26T18:27:18Z 1803.57 2017-08-26T18:27:25Z 1805.01 2017-08-26T18:27:34Z 1805.97 2017-08-26T18:27:47Z 1807.42 2017-08-26T18:27:54Z 1807.9 2017-08-26T18:28:00Z 1807.9 2017-08-26T18:28:08Z 1808.38 2017-08-26T18:28:15Z 1808.38 2017-08-26T18:28:23Z 1808.38 2017-08-26T18:28:30Z 1810.78 2017-08-26T18:28:38Z 1811.26 2017-08-26T18:28:44Z 1812.22 2017-08-26T18:28:51Z 1813.66 2017-08-26T18:28:58Z 1814.15 2017-08-26T18:29:06Z 1815.59 2017-08-26T18:29:17Z 1816.07 2017-08-26T18:29:24Z 1816.07 2017-08-26T18:29:32Z 1815.11 2017-08-26T18:29:41Z 1815.11 2017-08-26T18:29:48Z 1814.15 2017-08-26T18:29:56Z 1814.15 2017-08-26T18:30:03Z 1815.11 2017-08-26T18:30:11Z 1816.55 2017-08-26T18:30:19Z 1819.43 2017-08-26T18:30:33Z 1820.39 2017-08-26T18:30:42Z 1823.76 2017-08-26T18:30:52Z 1826.64 2017-08-26T18:31:00Z 1827.6 2017-08-26T18:31:07Z 1830.01 2017-08-26T18:31:14Z 1831.93 2017-08-26T18:31:21Z 1832.41 2017-08-26T18:31:28Z 1831.45 2017-08-26T18:31:35Z 1831.93 2017-08-26T18:31:42Z 1833.37 2017-08-26T18:31:50Z 1834.33 2017-08-26T18:31:56Z 1836.26 2017-08-26T18:32:04Z 1838.18 2017-08-26T18:32:12Z 1839.14 2017-08-26T18:32:19Z 1840.58 2017-08-26T18:32:28Z 1843.47 2017-08-26T18:32:34Z 1845.39 2017-08-26T18:32:42Z 1847.31 2017-08-26T18:32:50Z 1848.27 2017-08-26T18:32:58Z 1851.16 2017-08-26T18:33:08Z 1852.12 2017-08-26T18:33:17Z 1853.08 2017-08-26T18:33:25Z 1853.56 2017-08-26T18:33:34Z 1855.48 2017-08-26T18:33:41Z 1855.48 2017-08-26T18:33:48Z 1855.96 2017-08-26T18:34:05Z 1856.92 2017-08-26T18:34:11Z 1856.92 2017-08-26T18:34:18Z 1856.92 2017-08-26T18:34:28Z 1859.81 2017-08-26T18:34:44Z 1861.25 2017-08-26T18:34:51Z 1862.69 2017-08-26T18:34:57Z 1863.17 2017-08-26T18:35:03Z 1864.13 2017-08-26T18:35:10Z 1864.61 2017-08-26T18:35:16Z 1865.09 2017-08-26T18:35:19Z 1867.98 2017-08-26T18:35:28Z 1869.42 2017-08-26T18:35:35Z 1870.86 2017-08-26T18:35:45Z 1872.79 2017-08-26T18:35:53Z 1875.19 2017-08-26T18:36:02Z 1877.11 2017-08-26T18:36:09Z 1879.51 2017-08-26T18:36:24Z 1879.51 2017-08-26T18:36:32Z 1880.48 2017-08-26T18:36:40Z 1882.4 2017-08-26T18:36:49Z 1882.4 2017-08-26T18:36:58Z 1883.84 2017-08-26T18:37:14Z 1883.36 2017-08-26T18:37:22Z 1884.32 2017-08-26T18:37:29Z 1886.72 2017-08-26T18:37:38Z 1887.69 2017-08-26T18:37:42Z 1889.13 2017-08-26T18:37:52Z 1888.65 2017-08-26T18:37:57Z 1887.69 2017-08-26T18:38:05Z 1887.69 2017-08-26T18:38:14Z 1888.65 2017-08-26T18:38:17Z 1889.13 2017-08-26T18:38:25Z 1889.61 2017-08-26T18:38:32Z 1889.61 2017-08-26T18:38:40Z 1890.09 2017-08-26T18:38:49Z 1889.13 2017-08-26T18:38:55Z 1888.65 2017-08-26T18:39:04Z 1889.13 2017-08-26T18:39:13Z 1889.13 2017-08-26T18:39:21Z 1889.61 2017-08-26T18:39:28Z 1890.57 2017-08-26T18:39:38Z 1892.97 2017-08-26T18:39:48Z 1892.49 2017-08-26T18:39:56Z 1892.97 2017-08-26T18:39:59Z 1892.49 2017-08-26T18:40:08Z 1891.53 2017-08-26T18:40:16Z 1893.45 2017-08-26T18:40:24Z 1894.9 2017-08-26T18:40:32Z 1896.82 2017-08-26T18:40:42Z 1897.78 2017-08-26T18:40:50Z 1898.74 2017-08-26T18:40:57Z 1900.66 2017-08-26T18:41:06Z 1902.59 2017-08-26T18:41:13Z 1906.43 2017-08-26T18:41:29Z 1907.87 2017-08-26T18:41:38Z 1908.83 2017-08-26T18:41:54Z 1910.28 2017-08-26T18:42:14Z 1910.28 2017-08-26T18:42:21Z 1911.72 2017-08-26T18:42:30Z 1912.2 2017-08-26T18:42:36Z 1912.68 2017-08-26T18:42:40Z 1912.68 2017-08-26T18:42:49Z 1911.24 2017-08-26T18:43:00Z 1908.83 2017-08-26T18:43:09Z 1907.87 2017-08-26T18:43:18Z 1908.83 2017-08-26T18:43:26Z 1908.83 2017-08-26T18:43:33Z 1908.35 2017-08-26T18:43:37Z 1906.43 2017-08-26T18:43:46Z 1905.95 2017-08-26T18:43:54Z 1904.99 2017-08-26T18:44:01Z 1904.03 2017-08-26T18:44:10Z 1903.07 2017-08-26T18:44:19Z 1901.63 2017-08-26T18:44:27Z 1899.7 2017-08-26T18:44:35Z 1897.3 2017-08-26T18:44:44Z 1896.34 2017-08-26T18:44:51Z 1895.38 2017-08-26T18:44:59Z 1894.42 2017-08-26T18:45:08Z 1893.93 2017-08-26T18:45:16Z 1894.42 2017-08-26T18:45:24Z 1894.42 2017-08-26T18:45:33Z 1893.93 2017-08-26T18:45:41Z 1893.93 2017-08-26T18:45:48Z 1893.45 2017-08-26T18:45:58Z 1893.93 2017-08-26T18:46:07Z 1894.42 2017-08-26T18:46:15Z 1895.38 2017-08-26T18:46:24Z 1895.38 2017-08-26T18:46:33Z 1895.86 2017-08-26T18:46:39Z 1896.34 2017-08-26T18:46:47Z 1897.3 2017-08-26T18:46:54Z 1897.78 2017-08-26T18:47:04Z 1898.26 2017-08-26T18:47:13Z 1899.22 2017-08-26T18:47:22Z 1899.22 2017-08-26T18:47:31Z 1900.66 2017-08-26T18:47:38Z 1901.14 2017-08-26T18:47:41Z 1903.07 2017-08-26T18:47:49Z 1902.59 2017-08-26T18:47:57Z 1902.11 2017-08-26T18:48:05Z 1902.11 2017-08-26T18:48:13Z 1902.59 2017-08-26T18:48:22Z 1903.07 2017-08-26T18:48:31Z 1902.59 2017-08-26T18:48:39Z 1902.11 2017-08-26T18:48:47Z 1901.63 2017-08-26T18:48:54Z 1900.18 2017-08-26T18:49:01Z 1897.78 2017-08-26T18:49:10Z 1896.34 2017-08-26T18:49:17Z 1894.42 2017-08-26T18:49:26Z 1892.97 2017-08-26T18:49:33Z 1892.49 2017-08-26T18:49:35Z 1890.57 2017-08-26T18:49:43Z 1888.17 2017-08-26T18:49:51Z 1886.24 2017-08-26T18:49:59Z 1885.28 2017-08-26T18:50:03Z 1883.84 2017-08-26T18:50:10Z 1882.88 2017-08-26T18:50:17Z 1882.4 2017-08-26T18:50:26Z 1880.96 2017-08-26T18:50:42Z 1879.03 2017-08-26T18:50:50Z 1878.07 2017-08-26T18:50:56Z 1876.63 2017-08-26T18:51:03Z 1875.67 2017-08-26T18:51:11Z 1874.23 2017-08-26T18:51:18Z 1874.23 2017-08-26T18:51:20Z 1872.79 2017-08-26T18:51:30Z 1871.82 2017-08-26T18:51:37Z 1871.34 2017-08-26T18:51:43Z 1871.34 2017-08-26T18:51:51Z 1871.34 2017-08-26T18:51:59Z 1869.9 2017-08-26T18:52:09Z 1870.38 2017-08-26T18:52:15Z 1871.34 2017-08-26T18:52:22Z 1871.82 2017-08-26T18:52:28Z 1871.34 2017-08-26T18:52:31Z 1870.38 2017-08-26T18:52:40Z 1870.86 2017-08-26T18:52:47Z 1871.34 2017-08-26T18:52:55Z 1871.34 2017-08-26T18:53:06Z 1871.34 2017-08-26T18:53:13Z 1872.79 2017-08-26T18:53:21Z 1874.23 2017-08-26T18:53:30Z 1876.15 2017-08-26T18:53:38Z 1878.07 2017-08-26T18:53:46Z 1879.03 2017-08-26T18:53:55Z 1880 2017-08-26T18:54:04Z 1881.92 2017-08-26T18:54:12Z 1881.44 2017-08-26T18:54:19Z 1882.88 2017-08-26T18:54:29Z 1883.84 2017-08-26T18:54:38Z 1883.84 2017-08-26T18:54:42Z 1883.36 2017-08-26T18:54:49Z 1885.28 2017-08-26T18:54:56Z 1886.24 2017-08-26T18:55:03Z 1887.21 2017-08-26T18:55:12Z 1888.65 2017-08-26T18:55:20Z 1888.65 2017-08-26T18:55:29Z 1890.09 2017-08-26T18:55:37Z 1890.09 2017-08-26T18:55:44Z 1891.05 2017-08-26T18:55:58Z 1892.49 2017-08-26T18:56:08Z 1893.93 2017-08-26T18:56:15Z 1894.9 2017-08-26T18:56:22Z 1895.86 2017-08-26T18:56:30Z 1896.34 2017-08-26T18:56:37Z 1897.78 2017-08-26T18:56:46Z 1900.66 2017-08-26T18:57:03Z 1901.63 2017-08-26T18:57:12Z 1904.03 2017-08-26T18:57:30Z 1904.99 2017-08-26T18:57:39Z 1905.95 2017-08-26T18:57:48Z 1907.39 2017-08-26T18:57:56Z 1909.32 2017-08-26T18:58:03Z 1910.28 2017-08-26T18:58:11Z 1912.68 2017-08-26T18:58:21Z 1913.64 2017-08-26T18:58:32Z 1914.6 2017-08-26T18:58:40Z 1916.53 2017-08-26T18:58:49Z 1917.97 2017-08-26T18:58:57Z 1920.37 2017-08-26T18:59:09Z 1922.77 2017-08-26T18:59:18Z 1924.22 2017-08-26T18:59:27Z 1926.14 2017-08-26T18:59:33Z 1927.58 2017-08-26T18:59:43Z 1929.5 2017-08-26T18:59:53Z 1930.95 2017-08-26T19:00:03Z 1933.83 2017-08-26T19:00:13Z 1936.23 2017-08-26T19:00:29Z 1937.19 2017-08-26T19:00:38Z 1937.67 2017-08-26T19:00:47Z 1939.6 2017-08-26T19:00:56Z 1940.56 2017-08-26T19:01:06Z 1941.52 2017-08-26T19:01:19Z 1943.92 2017-08-26T19:01:36Z 1944.88 2017-08-26T19:01:46Z 1945.85 2017-08-26T19:01:54Z 1947.29 2017-08-26T19:02:01Z 1948.73 2017-08-26T19:02:08Z 1950.65 2017-08-26T19:02:15Z 1952.09 2017-08-26T19:02:25Z 1953.54 2017-08-26T19:02:33Z 1954.5 2017-08-26T19:02:43Z 1955.94 2017-08-26T19:02:52Z 1957.38 2017-08-26T19:03:02Z 1958.82 2017-08-26T19:03:12Z 1959.78 2017-08-26T19:03:22Z 1960.27 2017-08-26T19:03:30Z 1961.71 2017-08-26T19:03:40Z 1962.19 2017-08-26T19:03:48Z 1962.67 2017-08-26T19:03:55Z 1963.63 2017-08-26T19:04:03Z 1965.55 2017-08-26T19:04:13Z 1966.51 2017-08-26T19:04:21Z 1967.96 2017-08-26T19:04:28Z 1969.4 2017-08-26T19:04:36Z 1970.36 2017-08-26T19:04:46Z 1971.32 2017-08-26T19:04:55Z 1972.28 2017-08-26T19:05:03Z 1974.2 2017-08-26T19:05:12Z 1975.65 2017-08-26T19:05:21Z 1977.09 2017-08-26T19:05:28Z 1977.57 2017-08-26T19:05:34Z 1979.97 2017-08-26T19:05:43Z 1981.41 2017-08-26T19:05:53Z 1981.9 2017-08-26T19:06:00Z 1985.74 2017-08-26T19:06:18Z 1987.18 2017-08-26T19:06:27Z 1988.14 2017-08-26T19:06:35Z 1988.14 2017-08-26T19:06:46Z 1990.07 2017-08-26T19:06:56Z 1991.51 2017-08-26T19:07:05Z 1992.47 2017-08-26T19:07:14Z 1994.39 2017-08-26T19:07:21Z 1995.35 2017-08-26T19:07:35Z 1997.28 2017-08-26T19:07:43Z 1999.2 2017-08-26T19:07:53Z 2001.12 2017-08-26T19:08:02Z 2004.01 2017-08-26T19:08:10Z 2005.93 2017-08-26T19:08:18Z 2007.85 2017-08-26T19:08:42Z 2009.77 2017-08-26T19:08:59Z 2010.73 2017-08-26T19:09:09Z 2013.14 2017-08-26T19:09:24Z 2014.1 2017-08-26T19:09:32Z 2017.94 2017-08-26T19:09:51Z 2018.91 2017-08-26T19:09:58Z 2019.39 2017-08-26T19:10:06Z 2019.39 2017-08-26T19:10:13Z 2019.87 2017-08-26T19:10:21Z 2021.79 2017-08-26T19:10:30Z 2024.19 2017-08-26T19:10:45Z 2025.15 2017-08-26T19:10:57Z 2026.6 2017-08-26T19:11:05Z 2028.04 2017-08-26T19:11:16Z 2029.48 2017-08-26T19:11:26Z 2031.4 2017-08-26T19:11:32Z 2033.33 2017-08-26T19:11:42Z 2035.73 2017-08-26T19:11:57Z 2037.65 2017-08-26T19:12:03Z 2038.61 2017-08-26T19:12:10Z 2041.98 2017-08-26T19:12:20Z 2043.42 2017-08-26T19:12:26Z 2044.38 2017-08-26T19:12:35Z 2044.86 2017-08-26T19:12:42Z 2046.78 2017-08-26T19:12:50Z 2047.26 2017-08-26T19:12:55Z 2048.23 2017-08-26T19:13:03Z 2049.19 2017-08-26T19:13:11Z 2050.63 2017-08-26T19:13:29Z 2051.11 2017-08-26T19:13:36Z 2053.51 2017-08-26T19:13:44Z 2056.88 2017-08-26T19:13:53Z 2059.28 2017-08-26T19:14:01Z 2061.68 2017-08-26T19:14:08Z 2064.09 2017-08-26T19:14:17Z 2065.05 2017-08-26T19:14:23Z 2066.01 2017-08-26T19:14:30Z 2066.49 2017-08-26T19:14:39Z 2065.53 2017-08-26T19:15:36Z 2063.61 2017-08-26T19:17:32Z 2062.17 2017-08-26T19:17:40Z 2061.2 2017-08-26T19:17:49Z 2061.2 2017-08-26T19:17:57Z 2061.2 2017-08-26T19:18:06Z 2062.17 2017-08-26T19:18:15Z 2062.65 2017-08-26T19:18:21Z 2064.57 2017-08-26T19:18:31Z 2066.01 2017-08-26T19:18:40Z 2066.49 2017-08-26T19:18:49Z 2066.97 2017-08-26T19:18:57Z 2067.93 2017-08-26T19:19:04Z 2070.34 2017-08-26T19:19:13Z 2070.82 2017-08-26T19:19:22Z 2071.3 2017-08-26T19:19:30Z 2071.3 2017-08-26T19:19:39Z 2073.7 2017-08-26T19:19:48Z 2074.18 2017-08-26T19:19:56Z 2074.18 2017-08-26T19:19:59Z 2074.66 2017-08-26T19:20:07Z 2073.7 2017-08-26T19:20:15Z 2071.78 2017-08-26T19:20:23Z 2071.3 2017-08-26T19:20:30Z 2071.78 2017-08-26T19:20:38Z 2072.26 2017-08-26T19:20:47Z 2072.74 2017-08-26T19:20:56Z 2073.22 2017-08-26T19:21:04Z 2074.18 2017-08-26T19:21:13Z 2076.1 2017-08-26T19:21:23Z 2076.1 2017-08-26T19:21:31Z 2074.66 2017-08-26T19:21:38Z 2073.22 2017-08-26T19:21:47Z 2072.26 2017-08-26T19:21:55Z 2072.26 2017-08-26T19:22:03Z 2072.26 2017-08-26T19:22:11Z 2070.82 2017-08-26T19:22:19Z 2068.89 2017-08-26T19:22:27Z 2066.49 2017-08-26T19:22:35Z 2066.01 2017-08-26T19:22:39Z 2064.57 2017-08-26T19:22:46Z 2064.09 2017-08-26T19:22:55Z 2063.61 2017-08-26T19:23:02Z 2060.72 2017-08-26T19:23:11Z 2059.76 2017-08-26T19:23:17Z 2059.76 2017-08-26T19:23:23Z 2059.28 2017-08-26T19:23:31Z 2057.36 2017-08-26T19:23:40Z 2057.36 2017-08-26T19:23:49Z 2056.4 2017-08-26T19:23:57Z 2054.96 2017-08-26T19:24:06Z 2054.47 2017-08-26T19:24:13Z 2052.07 2017-08-26T19:24:21Z 2050.63 2017-08-26T19:24:29Z 2048.23 2017-08-26T19:24:37Z 2046.3 2017-08-26T19:24:47Z 2045.34 2017-08-26T19:24:57Z 2043.9 2017-08-26T19:25:04Z 2042.46 2017-08-26T19:25:14Z 2041.02 2017-08-26T19:25:21Z 2039.57 2017-08-26T19:25:29Z 2038.61 2017-08-26T19:25:40Z 2038.13 2017-08-26T19:25:48Z 2037.65 2017-08-26T19:25:56Z 2036.21 2017-08-26T19:26:05Z 2035.73 2017-08-26T19:26:14Z 2032.84 2017-08-26T19:26:23Z 2031.88 2017-08-26T19:26:31Z 2030.44 2017-08-26T19:26:42Z 2027.56 2017-08-26T19:26:52Z 2025.64 2017-08-26T19:27:02Z 2023.23 2017-08-26T19:27:10Z 2021.79 2017-08-26T19:27:19Z 2020.83 2017-08-26T19:27:28Z 2019.39 2017-08-26T19:27:36Z 2017.94 2017-08-26T19:27:43Z 2016.02 2017-08-26T19:27:51Z 2016.02 2017-08-26T19:27:58Z 2016.02 2017-08-26T19:28:06Z 2017.46 2017-08-26T19:28:14Z 2018.43 2017-08-26T19:28:24Z 2019.87 2017-08-26T19:28:33Z 2020.35 2017-08-26T19:28:41Z 2021.31 2017-08-26T19:28:50Z 2021.79 2017-08-26T19:28:59Z 2022.27 2017-08-26T19:29:06Z 2024.19 2017-08-26T19:29:14Z 2024.67 2017-08-26T19:29:22Z 2025.64 2017-08-26T19:29:38Z 2026.6 2017-08-26T19:29:46Z 2026.6 2017-08-26T19:29:55Z 2027.08 2017-08-26T19:30:02Z 2027.56 2017-08-26T19:30:05Z 2027.08 2017-08-26T19:30:13Z 2026.6 2017-08-26T19:30:22Z 2027.56 2017-08-26T19:30:27Z 2028.52 2017-08-26T19:30:33Z 2030.44 2017-08-26T19:30:50Z 2030.92 2017-08-26T19:31:04Z 2031.4 2017-08-26T19:31:12Z 2033.81 2017-08-26T19:31:20Z 2037.17 2017-08-26T19:31:29Z 2038.61 2017-08-26T19:31:40Z 2039.09 2017-08-26T19:31:49Z 2040.54 2017-08-26T19:31:58Z 2040.54 2017-08-26T19:32:05Z 2041.5 2017-08-26T19:32:13Z 2042.94 2017-08-26T19:32:27Z 2044.38 2017-08-26T19:32:35Z 2044.86 2017-08-26T19:32:42Z 2046.3 2017-08-26T19:32:50Z 2048.23 2017-08-26T19:33:03Z 2051.11 2017-08-26T19:33:12Z 2055.92 2017-08-26T19:33:28Z 2056.88 2017-08-26T19:33:46Z 2057.84 2017-08-26T19:33:56Z 2058.8 2017-08-26T19:34:04Z 2060.24 2017-08-26T19:34:15Z 2062.17 2017-08-26T19:34:23Z 2063.13 2017-08-26T19:34:32Z 2063.61 2017-08-26T19:34:41Z 2066.01 2017-08-26T19:34:49Z 2070.34 2017-08-26T19:34:58Z 2072.74 2017-08-26T19:35:06Z 2073.22 2017-08-26T19:35:15Z 2073.7 2017-08-26T19:35:23Z 2075.14 2017-08-26T19:35:31Z 2077.07 2017-08-26T19:35:47Z 2078.99 2017-08-26T19:35:55Z 2079.95 2017-08-26T19:36:04Z 2080.91 2017-08-26T19:36:12Z 2080.91 2017-08-26T19:36:20Z 2082.83 2017-08-26T19:36:29Z 2084.76 2017-08-26T19:36:38Z 2086.2 2017-08-26T19:36:46Z 2087.64 2017-08-26T19:36:54Z 2089.56 2017-08-26T19:37:12Z 2090.52 2017-08-26T19:37:19Z 2091 2017-08-26T19:37:28Z 2091.49 2017-08-26T19:37:36Z 2092.45 2017-08-26T19:37:44Z 2093.41 2017-08-26T19:37:50Z 2094.85 2017-08-26T19:38:08Z 2095.81 2017-08-26T19:38:15Z 2096.77 2017-08-26T19:38:24Z 2098.21 2017-08-26T19:38:30Z 2099.18 2017-08-26T19:38:38Z 2100.62 2017-08-26T19:38:47Z 2103.02 2017-08-26T19:38:56Z 2104.94 2017-08-26T19:39:04Z 2106.39 2017-08-26T19:39:13Z 2108.79 2017-08-26T19:39:24Z 2112.15 2017-08-26T19:39:34Z 2113.6 2017-08-26T19:39:43Z 2114.56 2017-08-26T19:39:50Z 2115.52 2017-08-26T19:39:58Z 2116 2017-08-26T19:40:05Z 2116.96 2017-08-26T19:40:13Z 2116.96 2017-08-26T19:40:21Z 2116.96 2017-08-26T19:40:28Z 2118.4 2017-08-26T19:40:37Z 2121.29 2017-08-26T19:40:45Z 2122.73 2017-08-26T19:40:52Z 2124.17 2017-08-26T19:41:01Z 2126.57 2017-08-26T19:41:15Z 2129.94 2017-08-26T19:41:23Z 2133.3 2017-08-26T19:41:30Z 2135.71 2017-08-26T19:41:40Z 2137.15 2017-08-26T19:41:50Z 2141.47 2017-08-26T19:42:16Z 2143.4 2017-08-26T19:42:26Z 2146.76 2017-08-26T19:42:36Z 2147.24 2017-08-26T19:42:44Z 2146.76 2017-08-26T19:42:52Z 2146.76 2017-08-26T19:42:59Z 2147.72 2017-08-26T19:43:08Z 2150.61 2017-08-26T19:43:19Z 2152.05 2017-08-26T19:43:25Z 2153.49 2017-08-26T19:43:35Z 2155.89 2017-08-26T19:43:44Z 2156.86 2017-08-26T19:43:51Z 2158.3 2017-08-26T19:44:00Z 2159.74 2017-08-26T19:44:09Z 2160.7 2017-08-26T19:44:19Z 2162.62 2017-08-26T19:44:27Z 2164.55 2017-08-26T19:44:35Z 2164.55 2017-08-26T19:44:42Z 2165.99 2017-08-26T19:44:54Z 2166.95 2017-08-26T19:45:04Z 2167.91 2017-08-26T19:45:24Z 2168.39 2017-08-26T19:45:33Z 2170.31 2017-08-26T19:45:42Z 2171.27 2017-08-26T19:45:50Z 2173.2 2017-08-26T19:45:59Z 2175.12 2017-08-26T19:46:08Z 2176.08 2017-08-26T19:46:14Z 2177.52 2017-08-26T19:46:23Z 2179.45 2017-08-26T19:46:30Z 2180.89 2017-08-26T19:46:56Z 2181.85 2017-08-26T19:47:16Z 2183.77 2017-08-26T19:47:28Z 2185.21 2017-08-26T19:47:45Z 2186.18 2017-08-26T19:47:54Z 2187.14 2017-08-26T19:48:02Z 2188.1 2017-08-26T19:48:12Z 2187.62 2017-08-26T19:48:21Z 2190.98 2017-08-26T19:48:29Z 2192.9 2017-08-26T19:48:39Z 2193.87 2017-08-26T19:48:49Z 2194.35 2017-08-26T19:48:56Z 2194.83 2017-08-26T19:49:04Z 2195.31 2017-08-26T19:49:12Z 2195.79 2017-08-26T19:49:19Z 2196.27 2017-08-26T19:49:28Z 2197.71 2017-08-26T19:49:46Z 2198.19 2017-08-26T19:49:52Z 2199.63 2017-08-26T19:49:59Z 2200.59 2017-08-26T19:50:08Z 2202.52 2017-08-26T19:50:17Z 2203.96 2017-08-26T19:50:27Z 2206.84 2017-08-26T19:50:44Z 2208.77 2017-08-26T19:50:53Z 2209.73 2017-08-26T19:51:02Z 2212.13 2017-08-26T19:51:20Z 2214.05 2017-08-26T19:51:36Z 2215.01 2017-08-26T19:51:44Z 2216.46 2017-08-26T19:51:51Z 2217.42 2017-08-26T19:51:54Z 2218.86 2017-08-26T19:52:02Z 2218.86 2017-08-26T19:52:08Z 2217.9 2017-08-26T19:52:16Z 2217.42 2017-08-26T19:52:23Z 2217.9 2017-08-26T19:52:27Z 2220.3 2017-08-26T19:52:36Z 2221.26 2017-08-26T19:52:43Z 2223.19 2017-08-26T19:52:51Z 2224.15 2017-08-26T19:53:00Z 2224.15 2017-08-26T19:53:07Z 2223.19 2017-08-26T19:53:15Z 2222.71 2017-08-26T19:53:22Z 2222.71 2017-08-26T19:53:30Z 2223.67 2017-08-26T19:53:37Z 2227.03 2017-08-26T19:54:00Z 2228.47 2017-08-26T19:54:38Z 2228.95 2017-08-26T19:54:45Z 2230.88 2017-08-26T19:54:53Z 2232.8 2017-08-26T19:55:02Z 2233.76 2017-08-26T19:55:09Z 2234.24 2017-08-26T19:55:19Z 2235.68 2017-08-26T19:55:27Z 2237.13 2017-08-26T19:55:36Z 2238.57 2017-08-26T19:55:45Z 2239.53 2017-08-26T19:55:54Z 2240.01 2017-08-26T19:56:01Z 2240.97 2017-08-26T19:56:10Z 2242.41 2017-08-26T19:56:18Z 2244.33 2017-08-26T19:56:26Z 2246.26 2017-08-26T19:56:34Z 2247.22 2017-08-26T19:56:42Z 2247.7 2017-08-26T19:56:49Z 2248.66 2017-08-26T19:56:57Z 2250.1 2017-08-26T19:57:06Z 2250.58 2017-08-26T19:57:15Z 2250.58 2017-08-26T19:57:23Z 2250.58 2017-08-26T19:57:34Z 2253.95 2017-08-26T19:57:45Z 2255.87 2017-08-26T19:57:53Z 2256.35 2017-08-26T19:58:00Z 2257.31 2017-08-26T19:58:08Z 2259.24 2017-08-26T19:58:23Z 2259.72 2017-08-26T19:58:30Z 2259.72 2017-08-26T19:58:40Z 2258.27 2017-08-26T19:58:47Z 2257.79 2017-08-26T19:58:55Z 2259.24 2017-08-26T19:59:03Z 2262.12 2017-08-26T19:59:13Z 2262.6 2017-08-26T19:59:21Z 2263.08 2017-08-26T19:59:30Z 2265 2017-08-26T19:59:38Z 2265.96 2017-08-26T19:59:46Z 2267.41 2017-08-26T19:59:54Z 2267.89 2017-08-26T20:00:04Z 2268.37 2017-08-26T20:00:12Z 2267.89 2017-08-26T20:00:16Z 2267.41 2017-08-26T20:00:25Z 2266.93 2017-08-26T20:00:32Z 2265 2017-08-26T20:00:40Z 2263.56 2017-08-26T20:00:48Z 2262.12 2017-08-26T20:00:55Z 2261.16 2017-08-26T20:01:03Z 2259.72 2017-08-26T20:01:10Z 2257.79 2017-08-26T20:01:20Z 2256.83 2017-08-26T20:01:26Z 2255.39 2017-08-26T20:01:31Z 2253.95 2017-08-26T20:01:40Z 2253.95 2017-08-26T20:01:47Z 2253.95 2017-08-26T20:01:54Z 2252.99 2017-08-26T20:02:02Z 2252.51 2017-08-26T20:02:11Z 2252.03 2017-08-26T20:02:17Z 2252.03 2017-08-26T20:02:24Z 2252.51 2017-08-26T20:02:31Z 2253.47 2017-08-26T20:03:04Z 2252.03 2017-08-26T20:03:10Z 2251.54 2017-08-26T20:03:18Z 2252.51 2017-08-26T20:03:40Z 2252.51 2017-08-26T20:03:47Z 2253.47 2017-08-26T20:03:54Z 2253.47 2017-08-26T20:04:00Z 2253.95 2017-08-26T20:04:07Z 2254.43 2017-08-26T20:04:15Z 2256.35 2017-08-26T20:04:23Z 2257.31 2017-08-26T20:04:31Z 2258.75 2017-08-26T20:05:02Z 2259.24 2017-08-26T20:05:08Z 2262.12 2017-08-26T20:05:18Z 2262.12 2017-08-26T20:05:25Z 2261.64 2017-08-26T20:05:34Z 2261.16 2017-08-26T20:05:41Z 2259.72 2017-08-26T20:05:54Z 2258.75 2017-08-26T20:06:02Z 2257.31 2017-08-26T20:06:15Z 2255.39 2017-08-26T20:06:24Z 2252.99 2017-08-26T20:06:32Z 2252.51 2017-08-26T20:06:47Z 2252.03 2017-08-26T20:07:04Z 2251.54 2017-08-26T20:07:12Z 2250.58 2017-08-26T20:07:23Z 2249.62 2017-08-26T20:07:31Z 2248.66 2017-08-26T20:07:44Z 2247.7 2017-08-26T20:07:52Z 2245.3 2017-08-26T20:08:00Z 2244.33 2017-08-26T20:08:07Z 2243.85 2017-08-26T20:08:14Z 2242.41 2017-08-26T20:08:23Z 2240.97 2017-08-26T20:08:30Z 2238.57 2017-08-26T20:08:37Z 2236.16 2017-08-26T20:08:45Z 2231.84 2017-08-26T20:08:52Z 2228.47 2017-08-26T20:09:00Z 2226.07 2017-08-26T20:09:07Z 2224.15 2017-08-26T20:09:14Z 2222.22 2017-08-26T20:09:22Z 2219.82 2017-08-26T20:09:30Z 2216.94 2017-08-26T20:09:37Z 2215.01 2017-08-26T20:09:43Z 2211.65 2017-08-26T20:09:49Z 2210.21 2017-08-26T20:09:58Z 2208.29 2017-08-26T20:10:06Z 2205.88 2017-08-26T20:10:24Z 2204.44 2017-08-26T20:10:34Z 2203.48 2017-08-26T20:10:44Z 2202.04 2017-08-26T20:10:55Z 2202.52 2017-08-26T20:11:04Z 2200.11 2017-08-26T20:11:16Z 2198.19 2017-08-26T20:11:28Z 2198.19 2017-08-26T20:11:38Z 2197.23 2017-08-26T20:11:44Z 2196.27 2017-08-26T20:11:53Z 2194.83 2017-08-26T20:12:00Z 2193.87 2017-08-26T20:12:08Z 2192.42 2017-08-26T20:12:16Z 2191.46 2017-08-26T20:12:25Z 2192.42 2017-08-26T20:12:34Z 2192.9 2017-08-26T20:12:50Z 2191.94 2017-08-26T20:12:59Z 2191.46 2017-08-26T20:13:05Z 2190.98 2017-08-26T20:13:12Z 2190.98 2017-08-26T20:13:19Z 2191.94 2017-08-26T20:13:26Z 2193.87 2017-08-26T20:13:35Z 2195.31 2017-08-26T20:13:42Z 2195.79 2017-08-26T20:13:50Z 2197.23 2017-08-26T20:14:08Z 2197.71 2017-08-26T20:14:18Z 2199.15 2017-08-26T20:14:34Z 2199.15 2017-08-26T20:14:42Z 2199.15 2017-08-26T20:14:50Z 2201.08 2017-08-26T20:14:59Z 2202.04 2017-08-26T20:15:16Z 2203 2017-08-26T20:15:30Z 2204.92 2017-08-26T20:15:38Z 2208.77 2017-08-26T20:15:56Z 2210.69 2017-08-26T20:16:11Z 2211.17 2017-08-26T20:16:17Z 2211.65 2017-08-26T20:16:25Z 2213.09 2017-08-26T20:16:41Z 2214.05 2017-08-26T20:16:47Z 2215.98 2017-08-26T20:17:04Z 2215.01 2017-08-26T20:17:10Z 2217.9 2017-08-26T20:17:26Z 2218.38 2017-08-26T20:17:39Z 2218.86 2017-08-26T20:17:48Z 2219.34 2017-08-26T20:17:55Z 2222.71 2017-08-26T20:18:14Z 2224.15 2017-08-26T20:18:21Z 2226.07 2017-08-26T20:18:30Z 2229.92 2017-08-26T20:18:48Z 2235.2 2017-08-26T20:19:03Z 2236.64 2017-08-26T20:19:13Z 2238.09 2017-08-26T20:19:22Z 2238.09 2017-08-26T20:19:32Z 2238.57 2017-08-26T20:19:40Z 2236.64 2017-08-26T20:19:48Z 2236.16 2017-08-26T20:19:54Z 2235.2 2017-08-26T20:20:02Z 2233.28 2017-08-26T20:20:10Z 2232.32 2017-08-26T20:20:18Z 2231.36 2017-08-26T20:20:26Z 2229.43 2017-08-26T20:20:35Z 2228.95 2017-08-26T20:20:53Z 2227.99 2017-08-26T20:21:02Z 2226.55 2017-08-26T20:21:09Z 2225.11 2017-08-26T20:21:18Z 2223.19 2017-08-26T20:21:25Z 2222.22 2017-08-26T20:21:33Z 2219.34 2017-08-26T20:21:41Z 2216.94 2017-08-26T20:21:51Z 2215.5 2017-08-26T20:21:59Z 2214.53 2017-08-26T20:22:13Z 2215.01 2017-08-26T20:22:22Z 2215.01 2017-08-26T20:22:32Z 2214.53 2017-08-26T20:22:40Z 2215.5 2017-08-26T20:22:46Z 2215.98 2017-08-26T20:23:00Z 2216.94 2017-08-26T20:23:11Z 2217.9 2017-08-26T20:23:18Z 2220.3 2017-08-26T20:23:25Z 2224.63 2017-08-26T20:23:35Z 2226.55 2017-08-26T20:23:44Z 2227.51 2017-08-26T20:23:51Z 2229.92 2017-08-26T20:24:07Z 2229.43 2017-08-26T20:24:24Z 2230.88 2017-08-26T20:24:34Z 2232.8 2017-08-26T20:24:44Z 2233.76 2017-08-26T20:24:51Z 2233.76 2017-08-26T20:24:58Z 2233.76 2017-08-26T20:25:05Z 2233.76 2017-08-26T20:25:14Z 2233.76 2017-08-26T20:25:21Z 2233.28 2017-08-26T20:25:27Z 2232.8 2017-08-26T20:25:32Z 2232.8 2017-08-26T20:25:40Z 2231.84 2017-08-26T20:25:47Z 2230.4 2017-08-26T20:26:01Z 2227.51 2017-08-26T20:26:17Z 2226.55 2017-08-26T20:26:24Z 2225.11 2017-08-26T20:26:31Z 2224.15 2017-08-26T20:26:41Z 2223.19 2017-08-26T20:26:47Z 2221.74 2017-08-26T20:27:01Z 2218.86 2017-08-26T20:27:16Z 2215.98 2017-08-26T20:27:23Z 2214.53 2017-08-26T20:27:31Z 2212.61 2017-08-26T20:27:40Z 2211.17 2017-08-26T20:27:47Z 2209.25 2017-08-26T20:27:57Z 2207.81 2017-08-26T20:28:05Z 2205.88 2017-08-26T20:28:13Z 2203.96 2017-08-26T20:28:21Z 2203.48 2017-08-26T20:28:28Z 2202.04 2017-08-26T20:28:35Z 2201.08 2017-08-26T20:28:44Z 2199.63 2017-08-26T20:28:51Z 2197.71 2017-08-26T20:29:05Z 2196.27 2017-08-26T20:29:19Z 2194.83 2017-08-26T20:29:28Z 2192.42 2017-08-26T20:29:36Z 2191.46 2017-08-26T20:29:45Z 2190.5 2017-08-26T20:29:54Z 2188.58 2017-08-26T20:30:01Z 2186.18 2017-08-26T20:30:09Z 2183.77 2017-08-26T20:30:18Z 2181.85 2017-08-26T20:30:36Z 2180.89 2017-08-26T20:30:42Z 2179.45 2017-08-26T20:30:49Z 2179.45 2017-08-26T20:30:57Z 2178 2017-08-26T20:31:07Z 2176.08 2017-08-26T20:31:16Z 2174.64 2017-08-26T20:31:25Z 2174.64 2017-08-26T20:31:33Z 2174.16 2017-08-26T20:31:41Z 2168.39 2017-08-26T20:35:35Z 2167.91 2017-08-26T20:35:42Z 2166.47 2017-08-26T20:35:51Z 2164.06 2017-08-26T20:36:07Z 2162.14 2017-08-26T20:36:14Z 2159.26 2017-08-26T20:36:21Z 2156.37 2017-08-26T20:36:29Z 2153.97 2017-08-26T20:36:37Z 2152.53 2017-08-26T20:36:44Z 2150.61 2017-08-26T20:36:54Z 2149.16 2017-08-26T20:37:02Z 2148.2 2017-08-26T20:37:09Z 2144.84 2017-08-26T20:37:33Z 2143.4 2017-08-26T20:37:38Z 2142.44 2017-08-26T20:37:46Z 2141.47 2017-08-26T20:37:54Z 2140.51 2017-08-26T20:38:02Z 2139.55 2017-08-26T20:38:10Z 2137.15 2017-08-26T20:38:19Z 2135.71 2017-08-26T20:38:26Z 2134.74 2017-08-26T20:38:34Z 2133.3 2017-08-26T20:38:42Z 2130.42 2017-08-26T20:38:50Z 2126.57 2017-08-26T20:39:00Z 2124.17 2017-08-26T20:39:09Z 2121.77 2017-08-26T20:39:16Z 2118.88 2017-08-26T20:39:23Z 2117.44 2017-08-26T20:39:28Z 2116.48 2017-08-26T20:39:32Z 2116 2017-08-26T20:39:38Z 2115.04 2017-08-26T20:39:46Z 2113.12 2017-08-26T20:39:54Z 2111.67 2017-08-26T20:40:01Z 2109.27 2017-08-26T20:40:09Z 2108.31 2017-08-26T20:40:15Z 2106.39 2017-08-26T20:40:23Z 2105.91 2017-08-26T20:40:30Z 2104.94 2017-08-26T20:40:36Z 2103.5 2017-08-26T20:40:43Z 2101.58 2017-08-26T20:40:50Z 2100.14 2017-08-26T20:40:59Z 2099.18 2017-08-26T20:41:08Z 2097.73 2017-08-26T20:41:22Z 2095.81 2017-08-26T20:41:29Z 2092.93 2017-08-26T20:41:37Z 2091 2017-08-26T20:41:46Z 2090.04 2017-08-26T20:41:54Z 2088.6 2017-08-26T20:42:01Z 2087.16 2017-08-26T20:42:10Z 2086.68 2017-08-26T20:42:17Z 2084.28 2017-08-26T20:42:26Z 2081.87 2017-08-26T20:42:36Z 2079.47 2017-08-26T20:42:46Z 2078.51 2017-08-26T20:42:54Z 2076.59 2017-08-26T20:43:03Z 2074.66 2017-08-26T20:43:11Z 2074.18 2017-08-26T20:43:20Z 2073.22 2017-08-26T20:43:30Z 2071.3 2017-08-26T20:43:36Z 2067.93 2017-08-26T20:43:44Z 2065.53 2017-08-26T20:43:51Z 2064.09 2017-08-26T20:44:21Z 2062.17 2017-08-26T20:44:38Z 2060.72 2017-08-26T20:44:44Z 2059.76 2017-08-26T20:44:57Z 2056.88 2017-08-26T20:45:14Z 2055.92 2017-08-26T20:45:22Z 2053.99 2017-08-26T20:45:32Z 2052.07 2017-08-26T20:45:40Z 2051.11 2017-08-26T20:45:46Z 2049.19 2017-08-26T20:45:53Z 2046.78 2017-08-26T20:46:01Z 2045.82 2017-08-26T20:46:08Z 2043.9 2017-08-26T20:46:25Z 2043.42 2017-08-26T20:46:32Z 2042.46 2017-08-26T20:46:39Z 2041.98 2017-08-26T20:46:48Z 2039.57 2017-08-26T20:47:02Z 2037.65 2017-08-26T20:47:17Z 2036.69 2017-08-26T20:47:25Z 2035.73 2017-08-26T20:47:33Z 2034.77 2017-08-26T20:47:41Z 2033.33 2017-08-26T20:47:51Z 2032.36 2017-08-26T20:47:58Z 2031.4 2017-08-26T20:48:06Z 2030.44 2017-08-26T20:48:13Z 2029.48 2017-08-26T20:48:20Z 2027.56 2017-08-26T20:48:28Z 2024.67 2017-08-26T20:48:36Z 2020.83 2017-08-26T20:48:47Z 2017.94 2017-08-26T20:48:56Z 2014.58 2017-08-26T20:49:06Z 2012.66 2017-08-26T20:49:13Z 2010.25 2017-08-26T20:49:31Z 2007.85 2017-08-26T20:49:47Z 2004.97 2017-08-26T20:50:03Z 2002.56 2017-08-26T20:50:10Z 2002.08 2017-08-26T20:50:15Z 2001.12 2017-08-26T20:50:22Z 1999.68 2017-08-26T20:50:30Z 1998.24 2017-08-26T20:50:37Z 1997.76 2017-08-26T20:50:45Z 1996.8 2017-08-26T20:50:53Z 1995.35 2017-08-26T20:51:01Z 1992.95 2017-08-26T20:51:17Z 1991.99 2017-08-26T20:51:26Z 1991.03 2017-08-26T20:51:33Z 1989.59 2017-08-26T20:51:41Z 1988.14 2017-08-26T20:51:50Z 1985.74 2017-08-26T20:52:01Z 1983.82 2017-08-26T20:52:09Z 1980.93 2017-08-26T20:52:18Z 1979.49 2017-08-26T20:52:27Z 1978.53 2017-08-26T20:52:36Z 1977.09 2017-08-26T20:52:45Z 1976.13 2017-08-26T20:52:56Z 1975.17 2017-08-26T20:53:04Z 1974.2 2017-08-26T20:53:12Z 1974.69 2017-08-26T20:53:18Z 1974.2 2017-08-26T20:53:27Z 1973.72 2017-08-26T20:53:33Z 1972.28 2017-08-26T20:53:43Z 1972.28 2017-08-26T20:53:49Z 1971.32 2017-08-26T20:53:56Z 1971.8 2017-08-26T20:54:04Z 1972.28 2017-08-26T20:54:12Z 1972.28 2017-08-26T20:54:21Z 1973.24 2017-08-26T20:54:30Z 1975.17 2017-08-26T20:54:37Z 1975.65 2017-08-26T20:54:46Z 1976.61 2017-08-26T20:55:03Z 1976.61 2017-08-26T20:55:12Z 1977.09 2017-08-26T20:55:19Z 1978.53 2017-08-26T20:55:27Z 1979.01 2017-08-26T20:55:35Z 1979.97 2017-08-26T20:55:43Z 1980.93 2017-08-26T20:55:51Z 1981.9 2017-08-26T20:56:01Z 1982.86 2017-08-26T20:56:10Z 1982.38 2017-08-26T20:56:18Z 1981.9 2017-08-26T20:56:26Z 1982.86 2017-08-26T20:56:33Z 1983.34 2017-08-26T20:56:40Z 1983.34 2017-08-26T20:56:47Z 1983.82 2017-08-26T20:56:54Z 1984.3 2017-08-26T20:57:02Z 1984.78 2017-08-26T20:57:11Z 1985.74 2017-08-26T20:57:19Z 1986.22 2017-08-26T20:57:26Z 1985.74 2017-08-26T20:57:33Z 1984.78 2017-08-26T20:57:41Z 1985.26 2017-08-26T20:57:48Z 1984.78 2017-08-26T20:57:55Z 1984.3 2017-08-26T20:58:03Z 1983.82 2017-08-26T20:58:12Z 1982.38 2017-08-26T20:58:20Z 1981.9 2017-08-26T20:58:31Z 1982.86 2017-08-26T20:58:47Z 1982.86 2017-08-26T20:58:55Z 1983.34 2017-08-26T20:59:03Z 1982.38 2017-08-26T20:59:19Z 1981.9 2017-08-26T20:59:27Z 1981.41 2017-08-26T20:59:33Z 1981.41 2017-08-26T20:59:41Z 1980.93 2017-08-26T20:59:48Z 1980.45 2017-08-26T20:59:55Z 1978.53 2017-08-26T21:00:06Z 1977.57 2017-08-26T21:00:13Z 1976.13 2017-08-26T21:00:21Z 1974.69 2017-08-26T21:00:30Z 1972.76 2017-08-26T21:00:39Z 1972.28 2017-08-26T21:00:46Z 1970.36 2017-08-26T21:00:54Z 1968.44 2017-08-26T21:01:01Z 1967.96 2017-08-26T21:01:09Z 1967.48 2017-08-26T21:01:18Z 1966.03 2017-08-26T21:01:25Z 1964.11 2017-08-26T21:01:33Z 1962.67 2017-08-26T21:01:40Z 1960.75 2017-08-26T21:01:48Z 1958.34 2017-08-26T21:01:57Z 1956.9 2017-08-26T21:02:12Z 1954.98 2017-08-26T21:02:21Z 1954.5 2017-08-26T21:02:28Z 1954.98 2017-08-26T21:02:39Z 1954.98 2017-08-26T21:03:08Z 1954.02 2017-08-26T21:03:28Z 1953.54 2017-08-26T21:03:35Z 1952.09 2017-08-26T21:03:41Z 1950.65 2017-08-26T21:03:49Z 1949.21 2017-08-26T21:03:58Z 1948.73 2017-08-26T21:04:01Z 1947.29 2017-08-26T21:04:11Z 1945.85 2017-08-26T21:04:18Z 1944.4 2017-08-26T21:04:26Z 1942 2017-08-26T21:04:35Z 1942.48 2017-08-26T21:05:07Z 1940.56 2017-08-26T21:05:14Z 1939.6 2017-08-26T21:05:20Z 1939.6 2017-08-26T21:05:23Z 1938.64 2017-08-26T21:05:31Z 1937.19 2017-08-26T21:05:40Z 1935.27 2017-08-26T21:05:47Z 1933.35 2017-08-26T21:05:55Z 1932.39 2017-08-26T21:05:59Z 1930.95 2017-08-26T21:06:06Z 1929.5 2017-08-26T21:06:16Z 1928.54 2017-08-26T21:06:25Z 1928.06 2017-08-26T21:06:33Z 1928.06 2017-08-26T21:06:36Z 1927.1 2017-08-26T21:06:43Z 1926.14 2017-08-26T21:06:51Z 1925.66 2017-08-26T21:07:01Z 1925.18 2017-08-26T21:07:10Z 1923.74 2017-08-26T21:07:18Z 1924.22 2017-08-26T21:07:26Z 1924.22 2017-08-26T21:07:33Z 1924.22 2017-08-26T21:07:42Z 1923.74 2017-08-26T21:07:50Z 1922.29 2017-08-26T21:07:58Z 1921.81 2017-08-26T21:08:05Z 1921.33 2017-08-26T21:08:14Z 1920.85 2017-08-26T21:08:31Z 1920.37 2017-08-26T21:08:39Z 1919.89 2017-08-26T21:08:48Z 1918.93 2017-08-26T21:09:05Z 1917.01 2017-08-26T21:09:14Z 1915.08 2017-08-26T21:09:23Z 1913.64 2017-08-26T21:09:32Z 1912.68 2017-08-26T21:09:40Z 1912.2 2017-08-26T21:09:43Z 1911.24 2017-08-26T21:09:52Z 1911.24 2017-08-26T21:10:01Z 1913.16 2017-08-26T21:10:17Z 1912.2 2017-08-26T21:10:31Z 1910.76 2017-08-26T21:10:42Z 1908.35 2017-08-26T21:10:53Z 1907.39 2017-08-26T21:11:03Z 1906.43 2017-08-26T21:11:10Z 1905.47 2017-08-26T21:11:17Z 1904.99 2017-08-26T21:11:50Z 1904.03 2017-08-26T21:12:12Z 1902.11 2017-08-26T21:12:21Z 1900.18 2017-08-26T21:12:29Z 1899.22 2017-08-26T21:12:38Z 1899.22 2017-08-26T21:12:48Z 1898.74 2017-08-26T21:12:56Z 1898.26 2017-08-26T21:13:06Z 1897.3 2017-08-26T21:13:19Z 1896.82 2017-08-26T21:13:32Z 1896.34 2017-08-26T21:13:43Z 1893.45 2017-08-26T21:13:54Z 1892.97 2017-08-26T21:14:05Z 1892.01 2017-08-26T21:14:16Z 1890.09 2017-08-26T21:14:24Z 1888.65 2017-08-26T21:14:34Z 1887.21 2017-08-26T21:14:43Z 1884.32 2017-08-26T21:14:52Z 1882.88 2017-08-26T21:15:01Z 1881.44 2017-08-26T21:15:11Z 1880 2017-08-26T21:15:23Z 1878.55 2017-08-26T21:15:30Z 1876.63 2017-08-26T21:15:40Z 1875.19 2017-08-26T21:15:50Z 1873.75 2017-08-26T21:15:56Z 1871.34 2017-08-26T21:16:06Z 1869.42 2017-08-26T21:16:14Z 1867.98 2017-08-26T21:16:25Z 1867.5 2017-08-26T21:16:31Z 1866.54 2017-08-26T21:16:40Z 1864.61 2017-08-26T21:16:48Z 1863.65 2017-08-26T21:16:57Z 1863.17 2017-08-26T21:17:07Z 1863.65 2017-08-26T21:17:16Z 1863.65 2017-08-26T21:17:27Z 1863.65 2017-08-26T21:17:31Z 1863.65 2017-08-26T21:17:42Z 1863.65 2017-08-26T21:17:54Z 1863.65 2017-08-26T21:17:57Z 1863.17 2017-08-26T21:18:07Z 1862.69 2017-08-26T21:18:15Z 1861.25 2017-08-26T21:18:21Z 1860.77 2017-08-26T21:18:27Z 1859.81 2017-08-26T21:18:37Z 1858.37 2017-08-26T21:18:45Z 1856.92 2017-08-26T21:18:54Z 1854.52 2017-08-26T21:19:06Z 1853.08 2017-08-26T21:19:16Z 1851.16 2017-08-26T21:19:26Z 1849.71 2017-08-26T21:19:35Z 1849.71 2017-08-26T21:19:43Z 1850.19 2017-08-26T21:19:52Z 1851.64 2017-08-26T21:20:00Z 1853.08 2017-08-26T21:20:10Z 1853.08 2017-08-26T21:20:20Z 1852.6 2017-08-26T21:20:30Z 1853.08 2017-08-26T21:20:38Z 1853.08 2017-08-26T21:20:46Z 1854.04 2017-08-26T21:20:56Z 1854.04 2017-08-26T21:21:04Z 1852.6 2017-08-26T21:21:13Z 1851.64 2017-08-26T21:21:22Z 1850.19 2017-08-26T21:21:31Z 1848.27 2017-08-26T21:21:41Z 1846.83 2017-08-26T21:21:50Z 1844.43 2017-08-26T21:21:59Z 1842.02 2017-08-26T21:22:10Z 1843.95 2017-08-26T21:22:20Z 1845.39 2017-08-26T21:22:27Z 1846.83 2017-08-26T21:22:37Z 1847.31 2017-08-26T21:22:45Z 1847.79 2017-08-26T21:22:53Z 1847.79 2017-08-26T21:23:02Z 1848.27 2017-08-26T21:23:10Z 1849.23 2017-08-26T21:23:18Z 1849.23 2017-08-26T21:23:26Z 1850.19 2017-08-26T21:23:34Z 1850.68 2017-08-26T21:23:42Z 1851.16 2017-08-26T21:23:51Z 1852.12 2017-08-26T21:24:01Z 1853.08 2017-08-26T21:24:09Z 1854.04 2017-08-26T21:24:18Z 1855 2017-08-26T21:24:26Z 1855.48 2017-08-26T21:24:35Z 1855 2017-08-26T21:24:44Z 1855 2017-08-26T21:24:49Z 1856.44 2017-08-26T21:24:58Z 1857.89 2017-08-26T21:25:06Z 1857.4 2017-08-26T21:25:13Z 1857.89 2017-08-26T21:25:21Z 1858.85 2017-08-26T21:25:30Z 1858.85 2017-08-26T21:25:38Z 1859.33 2017-08-26T21:25:45Z 1859.81 2017-08-26T21:25:54Z 1860.29 2017-08-26T21:26:10Z 1861.25 2017-08-26T21:26:19Z 1861.73 2017-08-26T21:26:29Z 1861.25 2017-08-26T21:26:38Z 1861.25 2017-08-26T21:26:46Z 1862.69 2017-08-26T21:26:54Z 1864.13 2017-08-26T21:27:02Z 1864.61 2017-08-26T21:27:08Z 1862.69 2017-08-26T21:27:17Z 1862.69 2017-08-26T21:27:23Z 1862.69 2017-08-26T21:27:26Z 1863.65 2017-08-26T21:27:35Z 1864.61 2017-08-26T21:27:43Z 1865.58 2017-08-26T21:27:50Z 1867.02 2017-08-26T21:27:58Z 1866.06 2017-08-26T21:28:08Z 1865.09 2017-08-26T21:28:16Z 1865.09 2017-08-26T21:28:24Z 1864.13 2017-08-26T21:28:30Z 1863.17 2017-08-26T21:28:37Z 1863.65 2017-08-26T21:28:45Z 1863.17 2017-08-26T21:28:54Z 1863.65 2017-08-26T21:28:57Z 1864.61 2017-08-26T21:29:08Z 1867.5 2017-08-26T21:29:16Z 1870.86 2017-08-26T21:29:23Z 1871.34 2017-08-26T21:29:31Z 1871.34 2017-08-26T21:29:42Z 1871.82 2017-08-26T21:29:47Z 1871.82 2017-08-26T21:29:50Z 1872.79 2017-08-26T21:29:58Z 1873.75 2017-08-26T21:30:01Z 1873.75 2017-08-26T21:30:04Z 1874.23 2017-08-26T21:30:13Z 1874.71 2017-08-26T21:30:19Z 1873.75 2017-08-26T21:30:29Z 1874.23 2017-08-26T21:30:34Z 1874.23 2017-08-26T21:30:44Z 1872.79 2017-08-26T21:30:52Z 1872.3 2017-08-26T21:31:00Z 1870.86 2017-08-26T21:31:07Z 1871.34 2017-08-26T21:31:19Z 1870.86 2017-08-26T21:31:24Z 1870.38 2017-08-26T21:31:33Z 1869.42 2017-08-26T21:31:41Z 1868.46 2017-08-26T21:31:45Z 1867.98 2017-08-26T21:31:54Z 1867.02 2017-08-26T21:32:01Z 1866.54 2017-08-26T21:32:09Z 1865.58 2017-08-26T21:32:17Z 1863.65 2017-08-26T21:32:22Z 1862.21 2017-08-26T21:32:27Z 1861.25 2017-08-26T21:32:35Z 1860.77 2017-08-26T21:32:44Z 1860.77 2017-08-26T21:32:48Z 1860.29 2017-08-26T21:32:57Z 1860.29 2017-08-26T21:33:00Z 1859.81 2017-08-26T21:33:03Z 1859.81 2017-08-26T21:33:10Z 1859.33 2017-08-26T21:33:18Z 1857.4 2017-08-26T21:33:25Z 1855.96 2017-08-26T21:33:35Z 1855.96 2017-08-26T21:33:42Z 1855 2017-08-26T21:33:50Z 1855.96 2017-08-26T21:33:58Z 1856.92 2017-08-26T21:34:07Z 1858.37 2017-08-26T21:34:15Z 1858.85 2017-08-26T21:34:22Z 1858.85 2017-08-26T21:34:30Z 1856.44 2017-08-26T21:34:38Z 1855.48 2017-08-26T21:34:41Z 1852.12 2017-08-26T21:34:49Z 1848.27 2017-08-26T21:34:55Z 1845.87 2017-08-26T21:35:01Z 1844.91 2017-08-26T21:35:04Z 1844.43 2017-08-26T21:35:08Z 1843.47 2017-08-26T21:35:14Z 1842.02 2017-08-26T21:35:21Z 1840.1 2017-08-26T21:35:27Z 1838.66 2017-08-26T21:35:35Z 1837.22 2017-08-26T21:35:41Z 1836.74 2017-08-26T21:35:49Z 1835.77 2017-08-26T21:35:57Z 1836.26 2017-08-26T21:36:05Z 1834.81 2017-08-26T21:36:15Z 1832.41 2017-08-26T21:36:24Z 1830.01 2017-08-26T21:36:31Z 1827.12 2017-08-26T21:36:41Z 1825.2 2017-08-26T21:36:51Z 1824.72 2017-08-26T21:37:00Z 1823.76 2017-08-26T21:37:09Z 1821.84 2017-08-26T21:37:17Z 1818.47 2017-08-26T21:37:25Z 1817.51 2017-08-26T21:37:28Z 1814.63 2017-08-26T21:37:38Z 1812.22 2017-08-26T21:37:45Z 1810.3 2017-08-26T21:37:53Z 1809.34 2017-08-26T21:38:02Z 1807.42 2017-08-26T21:38:11Z 1805.97 2017-08-26T21:38:18Z 1805.49 2017-08-26T21:38:21Z 1805.01 2017-08-26T21:38:31Z 1805.97 2017-08-26T21:38:39Z 1806.45 2017-08-26T21:38:46Z 1805.97 2017-08-26T21:38:55Z 1805.01 2017-08-26T21:39:04Z 1803.57 2017-08-26T21:39:12Z 1803.57 2017-08-26T21:39:15Z 1804.05 2017-08-26T21:39:24Z 1804.05 2017-08-26T21:39:32Z 1803.57 2017-08-26T21:39:39Z 1802.13 2017-08-26T21:39:46Z 1802.13 2017-08-26T21:39:48Z 1801.65 2017-08-26T21:39:56Z 1801.65 2017-08-26T21:39:59Z 1801.17 2017-08-26T21:40:08Z 1801.65 2017-08-26T21:40:17Z 1802.13 2017-08-26T21:40:24Z 1800.21 2017-08-26T21:40:33Z 1799.24 2017-08-26T21:40:40Z 1797.8 2017-08-26T21:40:48Z 1798.28 2017-08-26T21:40:56Z 1796.84 2017-08-26T21:41:05Z 1796.84 2017-08-26T21:41:12Z 1799.24 2017-08-26T21:41:20Z 1799.73 2017-08-26T21:41:28Z 1796.84 2017-08-26T21:41:37Z 1795.4 2017-08-26T21:41:45Z 1795.4 2017-08-26T21:41:47Z 1794.92 2017-08-26T21:41:55Z 1793.96 2017-08-26T21:42:02Z 1793.48 2017-08-26T21:42:09Z 1793.48 2017-08-26T21:42:12Z 1795.4 2017-08-26T21:42:22Z 1795.4 2017-08-26T21:42:30Z 1795.4 2017-08-26T21:42:36Z 1794.92 2017-08-26T21:42:40Z 1794.44 2017-08-26T21:42:42Z 1793.48 2017-08-26T21:42:50Z 1793 2017-08-26T21:42:59Z 1792.52 2017-08-26T21:43:08Z 1792.03 2017-08-26T21:43:17Z 1792.52 2017-08-26T21:43:20Z 1792.03 2017-08-26T21:43:24Z 1791.07 2017-08-26T21:43:30Z 1790.11 2017-08-26T21:43:35Z 1791.07 2017-08-26T21:43:42Z 1789.15 2017-08-26T21:43:49Z 1788.19 2017-08-26T21:43:54Z 1786.75 2017-08-26T21:44:01Z 1783.38 2017-08-26T21:44:10Z 1782.42 2017-08-26T21:44:17Z 1782.42 2017-08-26T21:44:25Z 1780.98 2017-08-26T21:44:31Z 1780.02 2017-08-26T21:44:33Z 1777.61 2017-08-26T21:44:41Z 1774.25 2017-08-26T21:44:51Z 1771.85 2017-08-26T21:44:57Z 1770.41 2017-08-26T21:45:04Z 1768 2017-08-26T21:45:11Z 1766.56 2017-08-26T21:45:14Z 1765.12 2017-08-26T21:45:22Z 1765.12 2017-08-26T21:45:27Z 1764.64 2017-08-26T21:45:30Z 1765.12 2017-08-26T21:45:40Z 1762.71 2017-08-26T21:45:49Z 1761.75 2017-08-26T21:45:54Z 1761.27 2017-08-26T21:45:58Z 1760.79 2017-08-26T21:46:05Z 1760.79 2017-08-26T21:46:07Z 1760.79 2017-08-26T21:46:11Z 1759.83 2017-08-26T21:46:19Z 1758.87 2017-08-26T21:46:25Z 1756.47 2017-08-26T21:46:35Z 1754.54 2017-08-26T21:46:41Z 1752.62 2017-08-26T21:46:49Z 1750.7 2017-08-26T21:46:57Z 1751.18 2017-08-26T21:47:01Z 1751.18 2017-08-26T21:47:04Z 1750.7 2017-08-26T21:47:09Z 1749.26 2017-08-26T21:47:15Z 1747.81 2017-08-26T21:47:22Z 1747.81 2017-08-26T21:47:29Z 1748.29 2017-08-26T21:47:34Z 1749.74 2017-08-26T21:47:42Z 1751.18 2017-08-26T21:47:49Z 1751.18 2017-08-26T21:47:56Z 1751.66 2017-08-26T21:48:02Z 1753.1 2017-08-26T21:48:10Z 1754.54 2017-08-26T21:48:16Z 1757.43 2017-08-26T21:48:23Z 1758.39 2017-08-26T21:48:25Z 1762.71 2017-08-26T21:48:32Z 1765.6 2017-08-26T21:48:42Z 1766.08 2017-08-26T21:48:49Z 1765.12 2017-08-26T21:48:56Z 1763.68 2017-08-26T21:49:03Z 1762.23 2017-08-26T21:49:08Z 1757.43 2017-08-26T21:49:17Z 1757.43 2017-08-26T21:49:22Z 1756.95 2017-08-26T21:49:30Z 1753.1 2017-08-26T21:49:39Z 1751.66 2017-08-26T21:49:46Z 1752.14 2017-08-26T21:49:48Z 1752.62 2017-08-26T21:49:52Z 1752.62 2017-08-26T21:50:01Z 1752.62 2017-08-26T21:50:07Z 1753.58 2017-08-26T21:50:14Z 1752.62 2017-08-26T21:50:22Z 1751.66 2017-08-26T21:50:29Z 1749.26 2017-08-26T21:50:36Z 1745.41 2017-08-26T21:50:47Z 1744.93 2017-08-26T21:50:49Z 1741.57 2017-08-26T21:50:59Z 1741.57 2017-08-26T21:51:06Z 1743.49 2017-08-26T21:51:12Z 1743.97 2017-08-26T21:51:20Z 1744.45 2017-08-26T21:51:30Z 1743.97 2017-08-26T21:51:32Z 1742.53 2017-08-26T21:51:39Z 1742.05 2017-08-26T21:51:42Z 1738.68 2017-08-26T21:51:50Z 1736.76 2017-08-26T21:51:56Z 1734.36 2017-08-26T21:52:03Z 1733.39 2017-08-26T21:52:10Z 1733.39 2017-08-26T21:52:13Z 1730.51 2017-08-26T21:52:21Z 1726.18 2017-08-26T21:52:31Z 1724.74 2017-08-26T21:52:34Z 1721.86 2017-08-26T21:52:41Z 1718.97 2017-08-26T21:52:48Z 1715.61 2017-08-26T21:52:56Z 1713.21 2017-08-26T21:53:01Z 1711.28 2017-08-26T21:53:10Z 1711.28 2017-08-26T21:53:12Z 1711.28 2017-08-26T21:53:14Z 1712.25 2017-08-26T21:53:19Z 1712.73 2017-08-26T21:53:27Z 1714.17 2017-08-26T21:53:52Z 1713.21 2017-08-26T21:54:29Z 1712.25 2017-08-26T21:54:37Z 1714.65 2017-08-26T21:56:05Z 1715.61 2017-08-26T21:57:33Z 1714.65 2017-08-26T21:59:29Z 1714.17 2017-08-26T21:59:48Z 1714.65 2017-08-26T22:00:04Z 1714.65 2017-08-26T22:01:17Z 1717.05 2017-08-26T22:07:04Z 1698.79 2017-08-26T23:11:19Z 1699.27 2017-08-26T23:11:27Z 1700.23 2017-08-26T23:11:35Z 1701.67 2017-08-26T23:11:47Z 1723.78 2017-08-26T23:12:07Z 1718.49 2017-08-26T23:12:53Z 1715.61 2017-08-26T23:13:08Z 1715.13 2017-08-26T23:13:39Z 1714.65 2017-08-26T23:13:44Z 1713.69 2017-08-26T23:13:53Z 1715.61 2017-08-26T23:14:55Z 1715.61 2017-08-26T23:15:04Z 1717.05 2017-08-26T23:15:10Z 1718.01 2017-08-26T23:15:19Z 1718.49 2017-08-26T23:15:21Z 1720.42 2017-08-26T23:15:29Z 1718.97 2017-08-26T23:15:36Z 1719.46 2017-08-26T23:15:44Z 1721.86 2017-08-26T23:16:08Z 1723.78 2017-08-26T23:16:17Z 1724.26 2017-08-26T23:16:26Z 1726.18 2017-08-26T23:16:35Z 1726.18 2017-08-26T23:16:41Z 1727.15 2017-08-26T23:16:49Z 1728.59 2017-08-26T23:17:07Z 1730.03 2017-08-26T23:17:17Z 1730.99 2017-08-26T23:17:25Z 1732.43 2017-08-26T23:17:33Z 1734.36 2017-08-26T23:17:50Z 1734.36 2017-08-26T23:17:56Z 1735.32 2017-08-26T23:18:03Z 1738.2 2017-08-26T23:18:25Z 1739.64 2017-08-26T23:18:35Z 1741.08 2017-08-26T23:18:44Z 1742.05 2017-08-26T23:18:52Z 1742.05 2017-08-26T23:18:59Z 1743.01 2017-08-26T23:19:17Z 1743.97 2017-08-26T23:19:26Z 1745.41 2017-08-26T23:19:35Z 1748.29 2017-08-26T23:19:43Z 1750.22 2017-08-26T23:20:03Z 1752.62 2017-08-26T23:20:18Z 1755.02 2017-08-26T23:20:28Z 1755.99 2017-08-26T23:20:35Z 1756.47 2017-08-26T23:20:42Z 1757.43 2017-08-26T23:20:50Z 1758.87 2017-08-26T23:21:06Z 1758.87 2017-08-26T23:21:13Z 1760.31 2017-08-26T23:21:20Z 1760.79 2017-08-26T23:21:27Z 1760.79 2017-08-26T23:21:35Z 1761.27 2017-08-26T23:21:44Z 1763.2 2017-08-26T23:21:52Z 1764.16 2017-08-26T23:21:59Z 1764.16 2017-08-26T23:22:08Z 1766.08 2017-08-26T23:22:16Z 1768.96 2017-08-26T23:22:24Z 1768 2017-08-26T23:22:36Z 1768 2017-08-26T23:22:42Z 1766.56 2017-08-26T23:22:50Z 1767.52 2017-08-26T23:22:59Z 1770.89 2017-08-26T23:23:06Z 1772.81 2017-08-26T23:23:12Z 1773.29 2017-08-26T23:23:22Z 1773.29 2017-08-26T23:23:29Z 1777.13 2017-08-26T23:23:38Z 1779.54 2017-08-26T23:23:47Z 1780.98 2017-08-26T23:23:54Z 1780.98 2017-08-26T23:24:02Z 1782.9 2017-08-26T23:24:10Z 1783.38 2017-08-26T23:24:17Z 1785.31 2017-08-26T23:24:24Z 1788.67 2017-08-26T23:24:31Z 1792.03 2017-08-26T23:24:38Z 1794.92 2017-08-26T23:24:46Z 1796.84 2017-08-26T23:24:55Z 1797.8 2017-08-26T23:25:04Z 1798.76 2017-08-26T23:25:12Z 1799.73 2017-08-26T23:25:20Z 1801.65 2017-08-26T23:25:28Z 1801.17 2017-08-26T23:25:37Z 1801.65 2017-08-26T23:25:42Z 1802.13 2017-08-26T23:25:50Z 1803.09 2017-08-26T23:25:59Z 1803.57 2017-08-26T23:26:08Z 1805.01 2017-08-26T23:26:17Z 1806.94 2017-08-26T23:26:25Z 1810.3 2017-08-26T23:26:34Z 1811.74 2017-08-26T23:26:41Z 1813.18 2017-08-26T23:26:50Z 1813.18 2017-08-26T23:26:58Z 1812.22 2017-08-26T23:27:07Z 1812.22 2017-08-26T23:27:12Z 1811.74 2017-08-26T23:27:21Z 1811.26 2017-08-26T23:27:30Z 1811.26 2017-08-26T23:27:33Z 1811.74 2017-08-26T23:27:40Z 1813.66 2017-08-26T23:27:50Z 1816.55 2017-08-26T23:27:59Z 1820.87 2017-08-26T23:28:13Z 1822.32 2017-08-26T23:28:22Z 1824.24 2017-08-26T23:28:30Z 1826.16 2017-08-26T23:28:39Z 1828.08 2017-08-26T23:28:47Z 1830.49 2017-08-26T23:28:55Z 1831.45 2017-08-26T23:29:03Z 1833.37 2017-08-26T23:29:11Z 1833.85 2017-08-26T23:29:18Z 1834.33 2017-08-26T23:29:26Z 1835.29 2017-08-26T23:29:34Z 1836.26 2017-08-26T23:29:43Z 1836.74 2017-08-26T23:29:52Z 1838.18 2017-08-26T23:30:01Z 1837.7 2017-08-26T23:30:09Z 1840.58 2017-08-26T23:30:18Z 1842.98 2017-08-26T23:30:25Z 1845.87 2017-08-26T23:30:34Z 1846.83 2017-08-26T23:30:41Z 1845.39 2017-08-26T23:30:49Z 1845.39 2017-08-26T23:30:53Z 1846.35 2017-08-26T23:31:01Z 1847.79 2017-08-26T23:31:08Z 1851.64 2017-08-26T23:31:16Z 1854.04 2017-08-26T23:31:26Z 1855.96 2017-08-26T23:31:34Z 1856.44 2017-08-26T23:31:44Z 1856.92 2017-08-26T23:31:51Z 1857.4 2017-08-26T23:32:00Z 1857.4 2017-08-26T23:32:09Z 1859.81 2017-08-26T23:32:17Z 1862.69 2017-08-26T23:32:25Z 1863.17 2017-08-26T23:32:32Z 1864.13 2017-08-26T23:32:36Z 1866.06 2017-08-26T23:32:44Z 1867.5 2017-08-26T23:32:53Z 1869.9 2017-08-26T23:33:01Z 1870.86 2017-08-26T23:33:09Z 1871.82 2017-08-26T23:33:17Z 1873.75 2017-08-26T23:33:25Z 1874.71 2017-08-26T23:33:33Z 1875.19 2017-08-26T23:33:41Z 1877.11 2017-08-26T23:33:52Z 1878.07 2017-08-26T23:34:00Z 1878.55 2017-08-26T23:34:08Z 1879.03 2017-08-26T23:34:16Z 1880 2017-08-26T23:34:25Z 1880.48 2017-08-26T23:34:33Z 1881.44 2017-08-26T23:34:41Z 1881.92 2017-08-26T23:34:48Z 1882.4 2017-08-26T23:34:57Z 1883.36 2017-08-26T23:35:04Z 1884.32 2017-08-26T23:35:13Z 1885.28 2017-08-26T23:35:22Z 1886.24 2017-08-26T23:35:30Z 1886.72 2017-08-26T23:35:39Z 1886.72 2017-08-26T23:35:49Z 1887.21 2017-08-26T23:35:57Z 1886.24 2017-08-26T23:36:05Z 1886.24 2017-08-26T23:36:13Z 1885.28 2017-08-26T23:36:23Z 1885.76 2017-08-26T23:36:27Z 1886.24 2017-08-26T23:36:32Z 1887.69 2017-08-26T23:36:41Z 1889.61 2017-08-26T23:36:48Z 1891.05 2017-08-26T23:36:57Z 1892.97 2017-08-26T23:37:06Z 1893.93 2017-08-26T23:37:12Z 1895.86 2017-08-26T23:37:20Z 1897.3 2017-08-26T23:37:27Z 1898.74 2017-08-26T23:37:36Z 1899.7 2017-08-26T23:37:43Z 1901.14 2017-08-26T23:37:52Z 1903.07 2017-08-26T23:38:00Z 1904.03 2017-08-26T23:38:11Z 1904.51 2017-08-26T23:38:21Z 1904.99 2017-08-26T23:38:30Z 1906.91 2017-08-26T23:38:38Z 1908.83 2017-08-26T23:38:46Z 1909.8 2017-08-26T23:38:55Z 1909.8 2017-08-26T23:39:04Z 1909.32 2017-08-26T23:39:14Z 1906.91 2017-08-26T23:39:25Z 1904.99 2017-08-26T23:39:35Z 1902.11 2017-08-26T23:39:45Z 1900.18 2017-08-26T23:39:51Z 1900.18 2017-08-26T23:39:57Z 1898.26 2017-08-26T23:40:06Z 1896.82 2017-08-26T23:40:15Z 1895.86 2017-08-26T23:40:25Z 1895.38 2017-08-26T23:40:34Z 1894.9 2017-08-26T23:40:37Z 1895.38 2017-08-26T23:40:42Z 1896.34 2017-08-26T23:40:52Z 1897.3 2017-08-26T23:41:04Z 1898.26 2017-08-26T23:41:12Z 1899.22 2017-08-26T23:41:21Z 1900.18 2017-08-26T23:41:29Z 1902.11 2017-08-26T23:41:38Z 1903.55 2017-08-26T23:41:46Z 1904.51 2017-08-26T23:41:54Z 1906.43 2017-08-26T23:42:02Z 1907.87 2017-08-26T23:42:10Z 1909.32 2017-08-26T23:42:18Z 1910.76 2017-08-26T23:42:26Z 1912.2 2017-08-26T23:42:34Z 1912.68 2017-08-26T23:42:41Z 1914.12 2017-08-26T23:42:50Z 1915.08 2017-08-26T23:42:59Z 1915.08 2017-08-26T23:43:10Z 1916.04 2017-08-26T23:43:19Z 1917.49 2017-08-26T23:43:27Z 1918.93 2017-08-26T23:43:35Z 1920.37 2017-08-26T23:43:42Z 1922.29 2017-08-26T23:43:49Z 1922.77 2017-08-26T23:43:57Z 1925.18 2017-08-26T23:44:05Z 1927.58 2017-08-26T23:44:14Z 1929.5 2017-08-26T23:44:24Z 1929.98 2017-08-26T23:44:33Z 1931.43 2017-08-26T23:44:40Z 1933.83 2017-08-26T23:44:48Z 1935.27 2017-08-26T23:44:58Z 1935.75 2017-08-26T23:45:06Z 1937.19 2017-08-26T23:45:15Z 1939.12 2017-08-26T23:45:24Z 1940.56 2017-08-26T23:45:34Z 1941.52 2017-08-26T23:45:42Z 1942.96 2017-08-26T23:45:51Z 1943.92 2017-08-26T23:46:00Z 1944.4 2017-08-26T23:46:07Z 1945.36 2017-08-26T23:46:16Z 1947.29 2017-08-26T23:46:26Z 1948.73 2017-08-26T23:46:34Z 1950.65 2017-08-26T23:46:44Z 1952.09 2017-08-26T23:46:53Z 1954.5 2017-08-26T23:47:02Z 1955.94 2017-08-26T23:47:10Z 1956.42 2017-08-26T23:47:19Z 1956.42 2017-08-26T23:47:28Z 1957.86 2017-08-26T23:47:37Z 1959.3 2017-08-26T23:47:46Z 1961.71 2017-08-26T23:47:55Z 1964.59 2017-08-26T23:48:05Z 1966.99 2017-08-26T23:48:13Z 1967.48 2017-08-26T23:48:21Z 1967.96 2017-08-26T23:48:29Z 1969.88 2017-08-26T23:48:37Z 1971.8 2017-08-26T23:48:46Z 1973.72 2017-08-26T23:48:54Z 1974.69 2017-08-26T23:49:03Z 1976.61 2017-08-26T23:49:11Z 1978.05 2017-08-26T23:49:21Z 1978.53 2017-08-26T23:49:30Z 1980.45 2017-08-26T23:49:37Z 1981.9 2017-08-26T23:49:46Z 1983.34 2017-08-26T23:49:55Z 1983.82 2017-08-26T23:50:04Z 1985.74 2017-08-26T23:50:12Z 1986.7 2017-08-26T23:50:19Z 1988.62 2017-08-26T23:50:28Z 1990.07 2017-08-26T23:50:37Z 1991.03 2017-08-26T23:50:44Z 1991.99 2017-08-26T23:50:53Z 1992.95 2017-08-26T23:51:02Z 1993.43 2017-08-26T23:51:10Z 1995.83 2017-08-26T23:51:21Z 1996.8 2017-08-26T23:51:28Z 1998.24 2017-08-26T23:51:37Z 1999.68 2017-08-26T23:51:45Z 2001.6 2017-08-26T23:51:54Z 2004.01 2017-08-26T23:52:03Z 2005.93 2017-08-26T23:52:11Z 2007.37 2017-08-26T23:52:19Z 2009.29 2017-08-26T23:52:29Z 2010.73 2017-08-26T23:52:38Z 2011.7 2017-08-26T23:52:47Z 2013.14 2017-08-26T23:52:56Z 2013.14 2017-08-26T23:53:01Z 2013.62 2017-08-26T23:53:10Z 2014.58 2017-08-26T23:53:17Z 2014.1 2017-08-26T23:53:24Z 2013.14 2017-08-26T23:53:35Z 2012.66 2017-08-26T23:53:45Z 2013.14 2017-08-26T23:53:54Z 2014.1 2017-08-26T23:54:02Z 2015.54 2017-08-26T23:54:12Z 2018.91 2017-08-26T23:54:22Z 2019.87 2017-08-26T23:54:31Z 2020.83 2017-08-26T23:54:40Z 2020.35 2017-08-26T23:54:44Z 2021.31 2017-08-26T23:54:53Z 2022.27 2017-08-26T23:55:02Z 2023.71 2017-08-26T23:55:10Z 2024.67 2017-08-26T23:55:17Z 2024.67 2017-08-26T23:55:26Z 2025.15 2017-08-26T23:55:36Z 2025.15 2017-08-26T23:55:45Z 2023.71 2017-08-26T23:55:56Z 2023.23 2017-08-26T23:56:06Z 2022.75 2017-08-26T23:56:14Z 2021.79 2017-08-26T23:56:23Z 2021.79 2017-08-26T23:56:37Z 2021.31 2017-08-26T23:56:47Z 2020.35 2017-08-26T23:56:56Z 2020.35 2017-08-26T23:57:05Z 2020.83 2017-08-26T23:57:14Z 2020.35 2017-08-26T23:57:22Z 2020.35 2017-08-26T23:57:29Z 2019.39 2017-08-26T23:57:38Z 2017.94 2017-08-26T23:57:47Z 2015.54 2017-08-26T23:57:54Z 2014.1 2017-08-26T23:57:59Z 2012.66 2017-08-26T23:58:08Z 2012.66 2017-08-26T23:58:15Z 2012.18 2017-08-26T23:58:25Z 2012.18 2017-08-26T23:58:32Z 2011.22 2017-08-26T23:58:41Z 2010.25 2017-08-26T23:58:51Z 2012.18 2017-08-26T23:59:00Z 2013.14 2017-08-26T23:59:03Z 2013.62 2017-08-26T23:59:05Z 2015.54 2017-08-26T23:59:13Z 2016.98 2017-08-26T23:59:23Z 2017.46 2017-08-26T23:59:30Z 2018.91 2017-08-26T23:59:39Z 2019.39 2017-08-26T23:59:49Z 2020.83 2017-08-26T23:59:58Z 2022.27 2017-08-27T00:00:08Z 2022.75 2017-08-27T00:00:15Z 2021.79 2017-08-27T00:00:23Z 2019.39 2017-08-27T00:00:33Z 2018.91 2017-08-27T00:00:38Z 2018.43 2017-08-27T00:00:41Z 2017.46 2017-08-27T00:00:45Z 2016.98 2017-08-27T00:00:48Z 2014.58 2017-08-27T00:00:58Z 2012.18 2017-08-27T00:01:06Z 2010.73 2017-08-27T00:01:14Z 2010.25 2017-08-27T00:01:23Z 2008.81 2017-08-27T00:01:30Z 2006.89 2017-08-27T00:01:36Z 2004.01 2017-08-27T00:01:44Z 2001.12 2017-08-27T00:01:53Z 1998.24 2017-08-27T00:02:02Z 1995.83 2017-08-27T00:02:10Z 1993.91 2017-08-27T00:02:16Z 1991.03 2017-08-27T00:02:23Z 1987.18 2017-08-27T00:02:31Z 1984.3 2017-08-27T00:02:40Z 1982.38 2017-08-27T00:02:48Z 1980.93 2017-08-27T00:02:55Z 1978.53 2017-08-27T00:03:06Z 1976.13 2017-08-27T00:03:14Z 1972.28 2017-08-27T00:03:24Z 1968.44 2017-08-27T00:03:32Z 1967.48 2017-08-27T00:03:40Z 1966.51 2017-08-27T00:04:48Z 1964.59 2017-08-27T00:04:56Z 1960.75 2017-08-27T00:05:02Z 1956.9 2017-08-27T00:05:11Z 1954.5 2017-08-27T00:05:21Z 1952.09 2017-08-27T00:05:29Z 1949.21 2017-08-27T00:05:36Z 1943.92 2017-08-27T00:05:48Z 1942.48 2017-08-27T00:05:52Z 1940.08 2017-08-27T00:05:58Z 1936.23 2017-08-27T00:06:06Z 1934.79 2017-08-27T00:06:09Z 1931.91 2017-08-27T00:06:18Z 1930.95 2017-08-27T00:06:20Z 1929.5 2017-08-27T00:06:24Z 1928.54 2017-08-27T00:06:27Z 1927.58 2017-08-27T00:06:29Z 1922.29 2017-08-27T00:06:38Z 1919.89 2017-08-27T00:06:45Z 1917.01 2017-08-27T00:06:54Z 1914.6 2017-08-27T00:07:00Z 1912.68 2017-08-27T00:07:04Z 1910.28 2017-08-27T00:07:10Z 1909.32 2017-08-27T00:07:13Z 1908.35 2017-08-27T00:07:16Z 1907.39 2017-08-27T00:07:22Z 1907.87 2017-08-27T00:07:26Z 1907.87 2017-08-27T00:07:34Z 1907.39 2017-08-27T00:07:43Z 1906.91 2017-08-27T00:07:53Z 1906.43 2017-08-27T00:08:00Z 1904.51 2017-08-27T00:08:08Z 1903.55 2017-08-27T00:08:16Z 1902.59 2017-08-27T00:08:21Z 1900.66 2017-08-27T00:08:27Z 1900.18 2017-08-27T00:08:35Z 1899.22 2017-08-27T00:08:39Z 1897.3 2017-08-27T00:08:45Z 1896.34 2017-08-27T00:08:49Z 1894.9 2017-08-27T00:08:57Z 1893.93 2017-08-27T00:09:02Z 1892.49 2017-08-27T00:09:11Z 1890.57 2017-08-27T00:09:18Z 1889.61 2017-08-27T00:09:24Z 1887.69 2017-08-27T00:09:31Z 1886.24 2017-08-27T00:09:35Z 1885.76 2017-08-27T00:09:37Z 1884.32 2017-08-27T00:09:43Z 1881.92 2017-08-27T00:09:50Z 1881.92 2017-08-27T00:09:54Z 1880.96 2017-08-27T00:10:01Z 1880 2017-08-27T00:10:06Z 1879.03 2017-08-27T00:10:11Z 1878.07 2017-08-27T00:10:15Z 1876.63 2017-08-27T00:10:23Z 1876.15 2017-08-27T00:10:26Z 1876.15 2017-08-27T00:10:33Z 1874.71 2017-08-27T00:10:40Z 1874.71 2017-08-27T00:10:42Z 1874.23 2017-08-27T00:10:45Z 1872.79 2017-08-27T00:10:50Z 1871.82 2017-08-27T00:10:53Z 1870.38 2017-08-27T00:11:01Z 1868.46 2017-08-27T00:11:07Z 1867.02 2017-08-27T00:11:13Z 1865.09 2017-08-27T00:11:18Z 1863.65 2017-08-27T00:11:24Z 1862.69 2017-08-27T00:11:30Z 1861.73 2017-08-27T00:11:38Z 1859.81 2017-08-27T00:11:47Z 1859.81 2017-08-27T00:11:49Z 1858.37 2017-08-27T00:11:57Z 1856.92 2017-08-27T00:12:04Z 1855 2017-08-27T00:12:10Z 1853.56 2017-08-27T00:12:14Z 1851.64 2017-08-27T00:12:21Z 1848.75 2017-08-27T00:12:28Z 1845.39 2017-08-27T00:12:36Z 1843.47 2017-08-27T00:12:43Z 1841.54 2017-08-27T00:12:51Z 1838.66 2017-08-27T00:12:57Z 1834.33 2017-08-27T00:13:05Z 1832.89 2017-08-27T00:13:12Z 1831.45 2017-08-27T00:13:17Z 1830.97 2017-08-27T00:13:20Z 1828.08 2017-08-27T00:13:28Z 1826.64 2017-08-27T00:13:34Z 1823.76 2017-08-27T00:13:43Z 1821.35 2017-08-27T00:13:51Z 1820.39 2017-08-27T00:13:58Z 1818.47 2017-08-27T00:14:07Z 1817.51 2017-08-27T00:14:14Z 1815.59 2017-08-27T00:14:21Z 1813.66 2017-08-27T00:14:27Z 1812.7 2017-08-27T00:14:34Z 1811.26 2017-08-27T00:14:41Z 1809.82 2017-08-27T00:14:49Z 1808.86 2017-08-27T00:14:56Z 1807.9 2017-08-27T00:15:01Z 1805.49 2017-08-27T00:15:08Z 1804.05 2017-08-27T00:15:11Z 1802.13 2017-08-27T00:15:18Z 1801.65 2017-08-27T00:15:25Z 1802.13 2017-08-27T00:15:35Z 1802.13 2017-08-27T00:15:37Z 1801.65 2017-08-27T00:15:43Z 1800.21 2017-08-27T00:15:50Z 1798.76 2017-08-27T00:15:55Z 1797.8 2017-08-27T00:15:57Z 1795.4 2017-08-27T00:16:04Z 1793.96 2017-08-27T00:16:11Z 1793.96 2017-08-27T00:16:13Z 1793.96 2017-08-27T00:16:17Z 1794.44 2017-08-27T00:16:19Z 1794.44 2017-08-27T00:16:28Z 1794.92 2017-08-27T00:16:35Z 1793 2017-08-27T00:16:41Z 1790.11 2017-08-27T00:16:49Z 1789.15 2017-08-27T00:16:56Z 1788.67 2017-08-27T00:17:03Z 1786.75 2017-08-27T00:17:10Z 1785.79 2017-08-27T00:17:13Z 1783.38 2017-08-27T00:17:20Z 1782.42 2017-08-27T00:17:27Z 1780.02 2017-08-27T00:17:33Z 1777.13 2017-08-27T00:17:42Z 1777.61 2017-08-27T00:17:50Z 1777.61 2017-08-27T00:17:59Z 1775.69 2017-08-27T00:18:08Z 1772.81 2017-08-27T00:18:16Z 1772.81 2017-08-27T00:18:21Z 1771.85 2017-08-27T00:18:31Z 1772.33 2017-08-27T00:18:33Z 1770.89 2017-08-27T00:18:40Z 1770.41 2017-08-27T00:18:45Z 1770.41 2017-08-27T00:18:50Z 1768 2017-08-27T00:18:58Z 1768 2017-08-27T00:19:02Z 1767.04 2017-08-27T00:19:07Z 1766.08 2017-08-27T00:19:10Z 1764.16 2017-08-27T00:19:19Z 1763.2 2017-08-27T00:19:25Z 1760.79 2017-08-27T00:19:31Z 1760.31 2017-08-27T00:19:33Z 1756.47 2017-08-27T00:19:42Z 1752.62 2017-08-27T00:19:50Z 1751.66 2017-08-27T00:19:58Z 1751.18 2017-08-27T00:20:04Z 1751.18 2017-08-27T00:20:11Z 1749.74 2017-08-27T00:20:19Z 1749.26 2017-08-27T00:20:22Z 1748.78 2017-08-27T00:20:28Z 1748.29 2017-08-27T00:20:35Z 1747.33 2017-08-27T00:20:42Z 1746.37 2017-08-27T00:20:49Z 1744.93 2017-08-27T00:20:55Z 1743.01 2017-08-27T00:21:01Z 1741.57 2017-08-27T00:21:09Z 1740.6 2017-08-27T00:21:17Z 1737.72 2017-08-27T00:21:24Z 1734.84 2017-08-27T00:21:30Z 1733.88 2017-08-27T00:21:37Z 1731.95 2017-08-27T00:21:42Z 1731.95 2017-08-27T00:21:47Z 1730.99 2017-08-27T00:21:51Z 1730.99 2017-08-27T00:21:55Z 1730.51 2017-08-27T00:22:01Z 1730.03 2017-08-27T00:22:09Z 1730.51 2017-08-27T00:23:12Z 1729.55 2017-08-27T00:23:20Z 1726.67 2017-08-27T00:23:30Z 1724.74 2017-08-27T00:23:37Z 1722.82 2017-08-27T00:23:46Z 1719.94 2017-08-27T00:23:54Z 1718.97 2017-08-27T00:23:57Z 1718.97 2017-08-27T00:23:59Z 1717.05 2017-08-27T00:24:07Z 1715.61 2017-08-27T00:24:13Z 1714.17 2017-08-27T00:24:18Z 1711.76 2017-08-27T00:24:25Z 1710.32 2017-08-27T00:24:31Z 1708.4 2017-08-27T00:24:38Z 1705.52 2017-08-27T00:24:47Z 1703.59 2017-08-27T00:24:53Z 1702.15 2017-08-27T00:24:57Z 1698.79 2017-08-27T00:25:06Z 1696.38 2017-08-27T00:25:11Z 1694.46 2017-08-27T00:25:17Z 1693.5 2017-08-27T00:25:24Z 1692.06 2017-08-27T00:25:32Z 1691.58 2017-08-27T00:25:36Z 1691.1 2017-08-27T00:25:39Z 1690.14 2017-08-27T00:25:45Z 1688.21 2017-08-27T00:25:50Z 1687.25 2017-08-27T00:25:53Z 1684.85 2017-08-27T00:26:00Z 1683.41 2017-08-27T00:26:07Z 1681.96 2017-08-27T00:26:14Z 1679.56 2017-08-27T00:26:23Z 1678.12 2017-08-27T00:26:30Z 1676.68 2017-08-27T00:26:38Z 1676.2 2017-08-27T00:26:43Z 1675.23 2017-08-27T00:26:50Z 1673.79 2017-08-27T00:26:56Z 1673.31 2017-08-27T00:27:02Z 1672.35 2017-08-27T00:27:12Z 1670.91 2017-08-27T00:27:19Z 1668.51 2017-08-27T00:27:26Z 1666.1 2017-08-27T00:27:32Z 1664.66 2017-08-27T00:27:39Z 1663.7 2017-08-27T00:27:45Z 1664.18 2017-08-27T00:27:50Z 1663.7 2017-08-27T00:27:57Z 1663.7 2017-08-27T00:28:03Z 1663.22 2017-08-27T00:28:12Z 1661.78 2017-08-27T00:28:19Z 1661.3 2017-08-27T00:28:24Z 1659.37 2017-08-27T00:28:33Z 1658.41 2017-08-27T00:28:40Z 1656.49 2017-08-27T00:28:48Z 1656.01 2017-08-27T00:28:58Z 1654.57 2017-08-27T00:29:05Z 1653.6 2017-08-27T00:29:11Z 1653.12 2017-08-27T00:29:18Z 1654.09 2017-08-27T00:29:27Z 1653.6 2017-08-27T00:29:32Z 1653.12 2017-08-27T00:29:34Z 1653.12 2017-08-27T00:29:37Z 1652.16 2017-08-27T00:29:45Z 1650.72 2017-08-27T00:29:54Z 1650.72 2017-08-27T00:29:57Z 1649.76 2017-08-27T00:30:02Z 1647.36 2017-08-27T00:30:09Z 1644.47 2017-08-27T00:30:16Z 1643.51 2017-08-27T00:30:24Z 1643.51 2017-08-27T00:30:34Z 1643.99 2017-08-27T00:30:38Z 1643.99 2017-08-27T00:30:40Z 1643.03 2017-08-27T00:30:45Z 1641.11 2017-08-27T00:30:54Z 1639.67 2017-08-27T00:31:02Z 1638.7 2017-08-27T00:31:09Z 1639.19 2017-08-27T00:31:16Z 1640.15 2017-08-27T00:31:23Z 1640.15 2017-08-27T00:31:30Z 1639.19 2017-08-27T00:31:33Z 1637.74 2017-08-27T00:31:39Z 1636.78 2017-08-27T00:31:49Z 1635.82 2017-08-27T00:31:53Z 1633.42 2017-08-27T00:32:01Z 1632.94 2017-08-27T00:32:07Z 1631.49 2017-08-27T00:32:14Z 1629.09 2017-08-27T00:32:21Z 1627.17 2017-08-27T00:32:28Z 1626.21 2017-08-27T00:32:37Z 1624.77 2017-08-27T00:32:45Z 1624.28 2017-08-27T00:32:53Z 1623.8 2017-08-27T00:33:00Z 1623.32 2017-08-27T00:33:03Z 1621.88 2017-08-27T00:33:11Z 1622.36 2017-08-27T00:33:18Z 1621.88 2017-08-27T00:33:21Z 1620.44 2017-08-27T00:33:27Z 1618.52 2017-08-27T00:33:33Z 1617.07 2017-08-27T00:33:40Z 1616.59 2017-08-27T00:33:43Z 1616.11 2017-08-27T00:33:52Z 1615.63 2017-08-27T00:34:00Z 1617.07 2017-08-27T00:34:04Z 1617.07 2017-08-27T00:34:12Z 1618.04 2017-08-27T00:34:21Z 1618.52 2017-08-27T00:34:29Z 1618.52 2017-08-27T00:34:37Z 1618.52 2017-08-27T00:34:44Z 1618.52 2017-08-27T00:34:52Z 1618.52 2017-08-27T00:35:00Z 1619.48 2017-08-27T00:35:08Z 1619.48 2017-08-27T00:35:11Z 1619.96 2017-08-27T00:35:20Z 1621.4 2017-08-27T00:35:28Z 1621.88 2017-08-27T00:35:36Z 1622.84 2017-08-27T00:35:45Z 1624.77 2017-08-27T00:35:58Z 1626.21 2017-08-27T00:36:07Z 1628.13 2017-08-27T00:36:20Z 1631.01 2017-08-27T00:36:37Z 1631.98 2017-08-27T00:36:52Z 1630.53 2017-08-27T00:37:10Z 1631.98 2017-08-27T00:37:20Z 1631.98 2017-08-27T00:37:29Z 1632.46 2017-08-27T00:37:46Z 1630.05 2017-08-27T00:37:55Z 1631.01 2017-08-27T00:38:02Z 1631.98 2017-08-27T00:38:09Z 1632.46 2017-08-27T00:38:19Z 1633.42 2017-08-27T00:38:27Z 1635.82 2017-08-27T00:38:37Z 1637.26 2017-08-27T00:38:44Z 1638.7 2017-08-27T00:38:51Z 1641.59 2017-08-27T00:39:00Z 1643.99 2017-08-27T00:39:09Z 1644.95 2017-08-27T00:39:17Z 1645.43 2017-08-27T00:39:25Z 1645.91 2017-08-27T00:39:34Z 1647.36 2017-08-27T00:39:48Z 1647.84 2017-08-27T00:39:56Z 1648.32 2017-08-27T00:40:04Z 1649.76 2017-08-27T00:40:12Z 1657.93 2017-08-27T00:40:20Z 1661.78 2017-08-27T00:40:28Z 1663.22 2017-08-27T00:40:37Z 1664.18 2017-08-27T00:40:44Z 1665.14 2017-08-27T00:40:54Z 1667.06 2017-08-27T00:41:01Z 1668.02 2017-08-27T00:41:10Z 1670.91 2017-08-27T00:41:26Z 1672.35 2017-08-27T00:41:33Z 1673.31 2017-08-27T00:41:42Z 1675.23 2017-08-27T00:41:47Z 1678.6 2017-08-27T00:41:57Z 1679.08 2017-08-27T00:42:11Z 1681.48 2017-08-27T00:42:25Z 1681.96 2017-08-27T00:42:33Z 1685.81 2017-08-27T00:42:43Z 1687.73 2017-08-27T00:42:53Z 1690.62 2017-08-27T00:43:12Z 1692.06 2017-08-27T00:43:22Z 1694.94 2017-08-27T00:43:38Z 1697.34 2017-08-27T00:43:48Z 1699.75 2017-08-27T00:43:57Z 1703.11 2017-08-27T00:44:06Z 1706 2017-08-27T00:44:13Z 1710.32 2017-08-27T00:44:23Z 1715.61 2017-08-27T00:44:32Z 1716.57 2017-08-27T00:44:37Z 1717.53 2017-08-27T00:44:44Z 1719.46 2017-08-27T00:44:53Z 1722.82 2017-08-27T00:45:09Z 1723.78 2017-08-27T00:45:18Z 1726.18 2017-08-27T00:45:26Z 1729.07 2017-08-27T00:45:36Z 1730.99 2017-08-27T00:45:44Z 1732.91 2017-08-27T00:45:53Z 1733.88 2017-08-27T00:46:01Z 1734.84 2017-08-27T00:46:10Z 1736.28 2017-08-27T00:46:18Z 1738.68 2017-08-27T00:46:27Z 1741.08 2017-08-27T00:46:35Z 1742.53 2017-08-27T00:46:44Z 1743.49 2017-08-27T00:46:54Z 1743.97 2017-08-27T00:47:02Z 1744.93 2017-08-27T00:47:11Z 1747.33 2017-08-27T00:47:20Z 1748.78 2017-08-27T00:47:27Z 1749.74 2017-08-27T00:47:35Z 1750.7 2017-08-27T00:47:43Z 1753.1 2017-08-27T00:47:52Z 1755.02 2017-08-27T00:48:00Z 1756.47 2017-08-27T00:48:08Z 1758.39 2017-08-27T00:48:18Z 1760.79 2017-08-27T00:48:27Z 1762.23 2017-08-27T00:48:34Z 1763.2 2017-08-27T00:48:41Z 1763.68 2017-08-27T00:48:48Z 1763.2 2017-08-27T00:48:54Z 1763.68 2017-08-27T00:49:04Z 1764.64 2017-08-27T00:49:12Z 1765.12 2017-08-27T00:49:22Z 1765.12 2017-08-27T00:49:28Z 1766.08 2017-08-27T00:49:37Z 1768.48 2017-08-27T00:49:45Z 1769.44 2017-08-27T00:49:53Z 1770.41 2017-08-27T00:50:03Z 1771.37 2017-08-27T00:50:11Z 1772.33 2017-08-27T00:50:20Z 1773.77 2017-08-27T00:50:28Z 1775.21 2017-08-27T00:50:35Z 1776.65 2017-08-27T00:50:50Z 1777.61 2017-08-27T00:50:57Z 1779.06 2017-08-27T00:51:12Z 1780.02 2017-08-27T00:51:26Z 1781.46 2017-08-27T00:51:35Z 1784.34 2017-08-27T00:51:45Z 1785.31 2017-08-27T00:51:52Z 1785.79 2017-08-27T00:52:00Z 1787.71 2017-08-27T00:52:09Z 1788.19 2017-08-27T00:52:20Z 1789.15 2017-08-27T00:52:37Z 1790.59 2017-08-27T00:52:47Z 1792.52 2017-08-27T00:52:54Z 1794.92 2017-08-27T00:53:03Z 1796.84 2017-08-27T00:53:12Z 1798.28 2017-08-27T00:53:22Z 1800.21 2017-08-27T00:53:32Z 1801.65 2017-08-27T00:53:39Z 1802.13 2017-08-27T00:53:47Z 1804.05 2017-08-27T00:53:57Z 1804.05 2017-08-27T00:54:04Z 1804.53 2017-08-27T00:54:13Z 1805.97 2017-08-27T00:54:21Z 1806.94 2017-08-27T00:54:29Z 1807.9 2017-08-27T00:54:36Z 1809.82 2017-08-27T00:54:45Z 1811.26 2017-08-27T00:54:53Z 1812.22 2017-08-27T00:55:03Z 1813.18 2017-08-27T00:55:12Z 1815.11 2017-08-27T00:55:22Z 1817.03 2017-08-27T00:55:32Z 1818.47 2017-08-27T00:55:39Z 1820.87 2017-08-27T00:55:50Z 1821.84 2017-08-27T00:55:58Z 1825.2 2017-08-27T00:56:15Z 1826.16 2017-08-27T00:56:23Z 1826.64 2017-08-27T00:56:32Z 1827.6 2017-08-27T00:56:39Z 1829.05 2017-08-27T00:56:53Z 1830.01 2017-08-27T00:57:02Z 1830.49 2017-08-27T00:57:11Z 1831.45 2017-08-27T00:57:18Z 1833.37 2017-08-27T00:57:35Z 1835.77 2017-08-27T00:57:45Z 1837.7 2017-08-27T00:57:52Z 1839.14 2017-08-27T00:58:00Z 1839.62 2017-08-27T00:58:08Z 1841.06 2017-08-27T00:58:18Z 1840.58 2017-08-27T00:58:26Z 1842.5 2017-08-27T00:58:35Z 1842.5 2017-08-27T00:58:43Z 1842.02 2017-08-27T00:58:53Z 1841.06 2017-08-27T00:59:01Z 1841.06 2017-08-27T00:59:09Z 1843.47 2017-08-27T00:59:18Z 1845.39 2017-08-27T00:59:25Z 1845.87 2017-08-27T00:59:33Z 1846.83 2017-08-27T00:59:41Z 1847.31 2017-08-27T00:59:48Z 1848.75 2017-08-27T00:59:59Z 1849.71 2017-08-27T01:00:01Z 1850.19 2017-08-27T01:00:10Z 1852.12 2017-08-27T01:00:18Z 1854.04 2017-08-27T01:00:27Z 1857.4 2017-08-27T01:00:36Z 1859.33 2017-08-27T01:00:45Z 1861.25 2017-08-27T01:00:54Z 1862.69 2017-08-27T01:01:02Z 1863.17 2017-08-27T01:01:10Z 1865.58 2017-08-27T01:01:20Z 1866.54 2017-08-27T01:01:27Z 1867.98 2017-08-27T01:01:34Z 1867.98 2017-08-27T01:01:42Z 1869.9 2017-08-27T01:01:51Z 1871.82 2017-08-27T01:02:00Z 1872.79 2017-08-27T01:02:10Z 1874.23 2017-08-27T01:02:17Z 1875.67 2017-08-27T01:02:26Z 1876.63 2017-08-27T01:02:35Z 1877.59 2017-08-27T01:02:43Z 1879.03 2017-08-27T01:02:51Z 1880.96 2017-08-27T01:03:02Z 1881.44 2017-08-27T01:03:10Z 1881.44 2017-08-27T01:03:17Z 1882.88 2017-08-27T01:03:25Z 1884.32 2017-08-27T01:03:33Z 1885.76 2017-08-27T01:03:42Z 1887.69 2017-08-27T01:03:51Z 1889.13 2017-08-27T01:03:59Z 1890.57 2017-08-27T01:04:08Z 1891.53 2017-08-27T01:04:15Z 1892.49 2017-08-27T01:04:22Z 1892.49 2017-08-27T01:04:31Z 1893.93 2017-08-27T01:04:40Z 1895.38 2017-08-27T01:04:49Z 1896.82 2017-08-27T01:04:59Z 1898.26 2017-08-27T01:05:07Z 1898.74 2017-08-27T01:05:15Z 1899.22 2017-08-27T01:05:23Z 1900.66 2017-08-27T01:05:30Z 1901.63 2017-08-27T01:05:38Z 1902.11 2017-08-27T01:05:48Z 1902.59 2017-08-27T01:05:57Z 1903.55 2017-08-27T01:06:05Z 1905.47 2017-08-27T01:06:14Z 1906.91 2017-08-27T01:06:23Z 1906.91 2017-08-27T01:06:30Z 1906.91 2017-08-27T01:06:36Z 1907.87 2017-08-27T01:06:45Z 1909.32 2017-08-27T01:06:51Z 1910.28 2017-08-27T01:07:00Z 1911.24 2017-08-27T01:07:09Z 1911.24 2017-08-27T01:07:12Z 1909.8 2017-08-27T01:07:22Z 1908.35 2017-08-27T01:07:32Z 1908.83 2017-08-27T01:07:43Z 1909.8 2017-08-27T01:07:52Z 1910.28 2017-08-27T01:08:01Z 1912.2 2017-08-27T01:08:09Z 1913.16 2017-08-27T01:08:18Z 1914.12 2017-08-27T01:08:26Z 1914.6 2017-08-27T01:08:37Z 1916.04 2017-08-27T01:08:45Z 1917.01 2017-08-27T01:08:54Z 1917.49 2017-08-27T01:09:01Z 1918.93 2017-08-27T01:09:10Z 1919.89 2017-08-27T01:09:18Z 1920.37 2017-08-27T01:09:27Z 1920.85 2017-08-27T01:09:36Z 1921.33 2017-08-27T01:09:43Z 1922.29 2017-08-27T01:09:51Z 1923.25 2017-08-27T01:09:58Z 1924.7 2017-08-27T01:10:16Z 1925.66 2017-08-27T01:10:25Z 1926.14 2017-08-27T01:10:44Z 1927.1 2017-08-27T01:11:01Z 1929.02 2017-08-27T01:11:07Z 1929.98 2017-08-27T01:11:16Z 1929.98 2017-08-27T01:11:23Z 1929.02 2017-08-27T01:11:32Z 1930.46 2017-08-27T01:11:41Z 1930.95 2017-08-27T01:11:50Z 1932.87 2017-08-27T01:12:00Z 1932.87 2017-08-27T01:12:08Z 1933.35 2017-08-27T01:12:17Z 1934.79 2017-08-27T01:12:24Z 1936.23 2017-08-27T01:12:32Z 1937.19 2017-08-27T01:12:39Z 1939.12 2017-08-27T01:12:46Z 1940.08 2017-08-27T01:12:52Z 1942 2017-08-27T01:12:58Z 1944.4 2017-08-27T01:13:06Z 1946.81 2017-08-27T01:13:15Z 1948.73 2017-08-27T01:13:21Z 1949.69 2017-08-27T01:13:30Z 1951.13 2017-08-27T01:13:39Z 1951.61 2017-08-27T01:13:48Z 1952.09 2017-08-27T01:13:56Z 1953.54 2017-08-27T01:14:14Z 1955.94 2017-08-27T01:14:22Z 1958.34 2017-08-27T01:14:33Z 1960.27 2017-08-27T01:14:52Z 1961.71 2017-08-27T01:15:00Z 1962.67 2017-08-27T01:15:07Z 1963.63 2017-08-27T01:15:14Z 1966.03 2017-08-27T01:15:23Z 1968.44 2017-08-27T01:15:31Z 1970.36 2017-08-27T01:15:39Z 1971.32 2017-08-27T01:15:45Z 1971.8 2017-08-27T01:15:53Z 1974.2 2017-08-27T01:16:01Z 1975.65 2017-08-27T01:16:09Z 1975.17 2017-08-27T01:16:17Z 1975.17 2017-08-27T01:16:25Z 1976.13 2017-08-27T01:16:34Z 1978.05 2017-08-27T01:16:42Z 1979.49 2017-08-27T01:16:50Z 1980.45 2017-08-27T01:16:58Z 1981.9 2017-08-27T01:17:06Z 1982.86 2017-08-27T01:17:13Z 1983.82 2017-08-27T01:17:30Z 1983.82 2017-08-27T01:17:37Z 1982.86 2017-08-27T01:20:37Z 1980.93 2017-08-27T01:20:47Z 1979.49 2017-08-27T01:20:57Z 1977.57 2017-08-27T01:21:07Z 1977.09 2017-08-27T01:21:15Z 1977.09 2017-08-27T01:21:19Z 1974.2 2017-08-27T01:21:31Z 1972.76 2017-08-27T01:21:39Z 1971.32 2017-08-27T01:21:47Z 1969.88 2017-08-27T01:21:54Z 1969.4 2017-08-27T01:21:59Z 1968.92 2017-08-27T01:22:03Z 1968.44 2017-08-27T01:22:13Z 1967.48 2017-08-27T01:22:22Z 1965.55 2017-08-27T01:22:32Z 1965.07 2017-08-27T01:22:34Z 1963.15 2017-08-27T01:22:41Z 1962.67 2017-08-27T01:22:51Z 1962.19 2017-08-27T01:22:55Z 1962.19 2017-08-27T01:23:01Z 1962.19 2017-08-27T01:23:09Z 1961.23 2017-08-27T01:23:20Z 1959.78 2017-08-27T01:23:25Z 1960.75 2017-08-27T01:23:34Z 1959.78 2017-08-27T01:23:42Z 1959.78 2017-08-27T01:23:49Z 1959.3 2017-08-27T01:23:56Z 1959.3 2017-08-27T01:23:59Z 1957.38 2017-08-27T01:24:06Z 1956.9 2017-08-27T01:24:11Z 1956.9 2017-08-27T01:24:18Z 1956.9 2017-08-27T01:24:23Z 1956.42 2017-08-27T01:24:28Z 1954.98 2017-08-27T01:24:38Z 1954.02 2017-08-27T01:24:47Z 1953.54 2017-08-27T01:24:53Z 1952.57 2017-08-27T01:24:58Z 1951.13 2017-08-27T01:25:08Z 1950.17 2017-08-27T01:25:16Z 1949.69 2017-08-27T01:25:25Z 1949.69 2017-08-27T01:25:28Z 1948.25 2017-08-27T01:25:38Z 1946.81 2017-08-27T01:25:48Z 1945.85 2017-08-27T01:25:56Z 1945.36 2017-08-27T01:26:02Z 1944.4 2017-08-27T01:26:11Z 1943.44 2017-08-27T01:26:20Z 1942 2017-08-27T01:26:28Z 1940.56 2017-08-27T01:26:35Z 1939.6 2017-08-27T01:26:43Z 1938.64 2017-08-27T01:26:51Z 1938.16 2017-08-27T01:26:54Z 1937.19 2017-08-27T01:27:04Z 1937.19 2017-08-27T01:27:11Z 1936.71 2017-08-27T01:27:20Z 1935.27 2017-08-27T01:27:27Z 1933.83 2017-08-27T01:27:36Z 1933.83 2017-08-27T01:27:41Z 1932.87 2017-08-27T01:27:46Z 1930.95 2017-08-27T01:27:54Z 1930.46 2017-08-27T01:28:00Z 1929.5 2017-08-27T01:28:03Z 1927.58 2017-08-27T01:28:10Z 1927.58 2017-08-27T01:28:12Z 1927.1 2017-08-27T01:28:14Z 1926.14 2017-08-27T01:28:19Z 1924.7 2017-08-27T01:28:23Z 1921.33 2017-08-27T01:28:34Z 1920.37 2017-08-27T01:28:39Z 1918.93 2017-08-27T01:28:50Z 1918.45 2017-08-27T01:28:57Z 1916.04 2017-08-27T01:29:05Z 1914.12 2017-08-27T01:29:12Z 1913.16 2017-08-27T01:29:21Z 1912.2 2017-08-27T01:29:30Z 1910.28 2017-08-27T01:29:38Z 1906.43 2017-08-27T01:29:48Z 1904.99 2017-08-27T01:29:57Z 1903.55 2017-08-27T01:30:05Z 1903.07 2017-08-27T01:30:08Z 1900.66 2017-08-27T01:30:15Z 1900.18 2017-08-27T01:30:18Z 1899.7 2017-08-27T01:30:23Z 1897.78 2017-08-27T01:30:31Z 1896.82 2017-08-27T01:30:39Z 1896.34 2017-08-27T01:30:44Z 1895.38 2017-08-27T01:30:53Z 1892.97 2017-08-27T01:31:01Z 1891.53 2017-08-27T01:31:08Z 1890.09 2017-08-27T01:31:13Z 1889.61 2017-08-27T01:31:17Z 1887.69 2017-08-27T01:31:27Z 1885.76 2017-08-27T01:31:32Z 1882.88 2017-08-27T01:31:39Z 1881.92 2017-08-27T01:31:47Z 1880.96 2017-08-27T01:31:54Z 1879.03 2017-08-27T01:32:01Z 1879.03 2017-08-27T01:32:05Z 1878.07 2017-08-27T01:32:10Z 1878.55 2017-08-27T01:32:19Z 1878.55 2017-08-27T01:32:25Z 1880.48 2017-08-27T01:32:39Z 1881.44 2017-08-27T01:32:46Z 1883.36 2017-08-27T01:32:56Z 1885.28 2017-08-27T01:33:06Z 1885.76 2017-08-27T01:33:11Z 1884.8 2017-08-27T01:33:21Z 1884.8 2017-08-27T01:33:27Z 1883.84 2017-08-27T01:33:36Z 1883.84 2017-08-27T01:33:46Z 1883.36 2017-08-27T01:33:55Z 1884.32 2017-08-27T01:34:03Z 1884.8 2017-08-27T01:34:10Z 1885.76 2017-08-27T01:34:17Z 1886.24 2017-08-27T01:34:26Z 1887.21 2017-08-27T01:34:34Z 1888.17 2017-08-27T01:34:43Z 1888.65 2017-08-27T01:34:48Z 1889.61 2017-08-27T01:34:55Z 1890.09 2017-08-27T01:35:04Z 1889.13 2017-08-27T01:35:12Z 1887.69 2017-08-27T01:35:20Z 1887.69 2017-08-27T01:35:25Z 1887.21 2017-08-27T01:35:38Z 1887.69 2017-08-27T01:35:47Z 1888.65 2017-08-27T01:35:56Z 1888.65 2017-08-27T01:36:03Z 1887.21 2017-08-27T01:36:15Z 1886.24 2017-08-27T01:36:25Z 1887.69 2017-08-27T01:36:34Z 1887.69 2017-08-27T01:36:42Z 1888.65 2017-08-27T01:36:50Z 1887.21 2017-08-27T01:36:59Z 1887.21 2017-08-27T01:37:08Z 1886.72 2017-08-27T01:37:18Z 1885.28 2017-08-27T01:37:27Z 1884.8 2017-08-27T01:37:34Z 1882.4 2017-08-27T01:37:40Z 1879.03 2017-08-27T01:37:49Z 1877.59 2017-08-27T01:37:58Z 1875.19 2017-08-27T01:38:08Z 1872.79 2017-08-27T01:38:16Z 1871.82 2017-08-27T01:38:21Z 1870.86 2017-08-27T01:38:24Z 1869.9 2017-08-27T01:38:30Z 1867.98 2017-08-27T01:38:36Z 1866.06 2017-08-27T01:38:43Z 1864.61 2017-08-27T01:38:53Z 1863.65 2017-08-27T01:39:03Z 1863.17 2017-08-27T01:39:13Z 1863.17 2017-08-27T01:39:22Z 1863.17 2017-08-27T01:39:29Z 1862.21 2017-08-27T01:39:53Z 1860.77 2017-08-27T01:40:03Z 1860.29 2017-08-27T01:40:12Z 1860.29 2017-08-27T01:40:16Z 1860.29 2017-08-27T01:40:25Z 1860.29 2017-08-27T01:40:34Z 1866.06 2017-08-27T01:40:46Z 1867.5 2017-08-27T01:40:54Z 1868.94 2017-08-27T01:41:01Z 1870.38 2017-08-27T01:41:15Z 1869.9 2017-08-27T01:41:23Z 1870.38 2017-08-27T01:41:42Z 1871.34 2017-08-27T01:41:55Z 1872.3 2017-08-27T01:42:09Z 1873.27 2017-08-27T01:42:22Z 1874.23 2017-08-27T01:42:33Z 1875.67 2017-08-27T01:42:45Z 1875.67 2017-08-27T01:42:57Z 1876.15 2017-08-27T01:43:10Z 1879.03 2017-08-27T01:43:23Z 1882.4 2017-08-27T01:43:35Z 1885.28 2017-08-27T01:43:47Z 1887.69 2017-08-27T01:43:58Z 1891.05 2017-08-27T01:44:12Z 1892.49 2017-08-27T01:44:23Z 1894.42 2017-08-27T01:44:35Z 1896.34 2017-08-27T01:44:46Z 1896.82 2017-08-27T01:44:57Z 1898.26 2017-08-27T01:45:11Z 1901.63 2017-08-27T01:45:24Z 1905.47 2017-08-27T01:45:40Z 1906.91 2017-08-27T01:45:56Z 1908.35 2017-08-27T01:46:10Z 1909.8 2017-08-27T01:46:23Z 1911.72 2017-08-27T01:46:37Z 1913.16 2017-08-27T01:46:53Z 1913.64 2017-08-27T01:47:09Z 1915.08 2017-08-27T01:47:24Z 1917.01 2017-08-27T01:47:39Z 1918.45 2017-08-27T01:47:52Z 1920.37 2017-08-27T01:48:07Z 1921.33 2017-08-27T01:48:20Z 1922.29 2017-08-27T01:48:26Z 1924.7 2017-08-27T01:48:39Z 1925.18 2017-08-27T01:48:54Z 1925.66 2017-08-27T01:49:08Z 1925.66 2017-08-27T01:49:24Z 1925.66 2017-08-27T01:52:00Z 1925.18 2017-08-27T01:52:14Z 1925.66 2017-08-27T01:52:27Z 1925.66 2017-08-27T01:52:39Z 1925.66 2017-08-27T01:52:53Z 1924.22 2017-08-27T01:53:05Z 1924.22 2017-08-27T01:53:17Z 1924.22 2017-08-27T01:53:31Z 1922.29 2017-08-27T01:53:45Z 1921.33 2017-08-27T01:53:58Z 1920.37 2017-08-27T01:54:07Z 1921.33 2017-08-27T01:54:21Z 1919.89 2017-08-27T01:54:35Z 1917.49 2017-08-27T01:54:48Z 1916.04 2017-08-27T01:55:01Z 1915.56 2017-08-27T01:55:05Z 1915.08 2017-08-27T01:55:18Z 1915.56 2017-08-27T01:55:30Z 1917.01 2017-08-27T01:55:45Z 1921.33 2017-08-27T01:55:58Z 1931.43 2017-08-27T01:56:11Z 1936.23 2017-08-27T01:56:26Z 1937.67 2017-08-27T01:56:39Z 1940.08 2017-08-27T01:56:54Z 1944.4 2017-08-27T01:57:08Z 1946.33 2017-08-27T01:57:20Z 1947.29 2017-08-27T01:57:34Z 1949.21 2017-08-27T01:57:45Z 1952.57 2017-08-27T01:57:57Z 1954.02 2017-08-27T01:58:09Z 1957.38 2017-08-27T01:58:25Z 1959.3 2017-08-27T01:58:37Z 1959.78 2017-08-27T01:58:51Z 1960.75 2017-08-27T01:59:05Z 1961.71 2017-08-27T01:59:18Z 1964.59 2017-08-27T01:59:34Z 1966.99 2017-08-27T01:59:49Z 1969.4 2017-08-27T02:00:05Z 1971.8 2017-08-27T02:00:19Z 1974.2 2017-08-27T02:00:34Z 1976.13 2017-08-27T02:00:49Z 1977.57 2017-08-27T02:01:02Z 1979.49 2017-08-27T02:01:13Z 1980.45 2017-08-27T02:01:24Z 1982.38 2017-08-27T02:01:40Z 1986.7 2017-08-27T02:01:56Z 1990.07 2017-08-27T02:02:11Z 1991.99 2017-08-27T02:02:24Z 1993.91 2017-08-27T02:02:37Z 1994.87 2017-08-27T02:02:49Z 1995.83 2017-08-27T02:03:01Z 1996.8 2017-08-27T02:03:14Z 1996.8 2017-08-27T02:03:27Z 1995.83 2017-08-27T02:03:41Z 1995.35 2017-08-27T02:03:52Z 1993.43 2017-08-27T02:04:04Z 1991.51 2017-08-27T02:04:17Z 1990.07 2017-08-27T02:04:30Z 1988.14 2017-08-27T02:04:44Z 1986.7 2017-08-27T02:04:56Z 1985.74 2017-08-27T02:05:09Z 1986.7 2017-08-27T02:05:23Z 1987.66 2017-08-27T02:05:37Z 1989.59 2017-08-27T02:05:53Z 1992.47 2017-08-27T02:06:09Z 1992.47 2017-08-27T02:06:23Z 1992.47 2017-08-27T02:06:34Z 1990.07 2017-08-27T02:06:48Z 1989.1 2017-08-27T02:07:03Z 1988.62 2017-08-27T02:07:15Z 1985.26 2017-08-27T02:07:28Z 1981.41 2017-08-27T02:07:41Z 1977.57 2017-08-27T02:07:52Z 1973.72 2017-08-27T02:08:06Z 1970.84 2017-08-27T02:08:20Z 1967.48 2017-08-27T02:08:34Z 1965.55 2017-08-27T02:08:46Z 1965.55 2017-08-27T02:09:00Z 1966.03 2017-08-27T02:09:10Z 1970.36 2017-08-27T02:09:24Z 1974.2 2017-08-27T02:09:41Z 1975.17 2017-08-27T02:09:52Z 1974.2 2017-08-27T02:10:03Z 1973.24 2017-08-27T02:10:17Z 1972.28 2017-08-27T02:10:29Z 1971.32 2017-08-27T02:10:42Z 1970.36 2017-08-27T02:10:51Z 1968.44 2017-08-27T02:11:06Z 1968.44 2017-08-27T02:11:19Z 1967.48 2017-08-27T02:11:32Z 1966.99 2017-08-27T02:11:45Z 1968.44 2017-08-27T02:11:57Z 1969.88 2017-08-27T02:12:10Z 1971.32 2017-08-27T02:12:24Z 1970.84 2017-08-27T02:12:36Z 1969.88 2017-08-27T02:12:50Z 1968.44 2017-08-27T02:13:02Z 1966.51 2017-08-27T02:13:16Z 1965.55 2017-08-27T02:13:25Z 1963.63 2017-08-27T02:13:40Z 1966.51 2017-08-27T02:13:51Z 1968.44 2017-08-27T02:13:59Z 1966.51 2017-08-27T02:14:06Z 1965.07 2017-08-27T02:14:13Z 1963.15 2017-08-27T02:14:22Z 1961.23 2017-08-27T02:14:29Z 1958.34 2017-08-27T02:14:40Z 1954.5 2017-08-27T02:14:48Z 1952.09 2017-08-27T02:14:56Z 1950.17 2017-08-27T02:15:04Z 1947.77 2017-08-27T02:15:13Z 1945.85 2017-08-27T02:15:29Z 1944.4 2017-08-27T02:15:38Z 1943.44 2017-08-27T02:15:47Z 1941.52 2017-08-27T02:15:56Z 1940.56 2017-08-27T02:16:03Z 1937.67 2017-08-27T02:16:12Z 1934.31 2017-08-27T02:16:22Z 1933.35 2017-08-27T02:16:29Z 1931.91 2017-08-27T02:16:38Z 1929.02 2017-08-27T02:16:48Z 1925.66 2017-08-27T02:16:58Z 1923.25 2017-08-27T02:17:07Z 1921.33 2017-08-27T02:17:17Z 1920.37 2017-08-27T02:17:25Z 1917.01 2017-08-27T02:17:34Z 1915.08 2017-08-27T02:17:43Z 1912.68 2017-08-27T02:17:51Z 1910.76 2017-08-27T02:17:59Z 1908.83 2017-08-27T02:18:09Z 1906.91 2017-08-27T02:18:17Z 1904.51 2017-08-27T02:18:26Z 1902.11 2017-08-27T02:18:34Z 1901.14 2017-08-27T02:18:41Z 1900.66 2017-08-27T02:18:49Z 1899.22 2017-08-27T02:18:59Z 1897.3 2017-08-27T02:19:10Z 1897.3 2017-08-27T02:19:13Z 1894.42 2017-08-27T02:19:23Z 1892.97 2017-08-27T02:19:32Z 1891.53 2017-08-27T02:19:42Z 1891.05 2017-08-27T02:19:44Z 1890.09 2017-08-27T02:19:52Z 1890.57 2017-08-27T02:19:59Z 1891.05 2017-08-27T02:20:07Z 1891.05 2017-08-27T02:20:12Z 1889.61 2017-08-27T02:20:22Z 1888.17 2017-08-27T02:20:30Z 1885.76 2017-08-27T02:20:39Z 1885.28 2017-08-27T02:20:51Z 1885.76 2017-08-27T02:21:01Z 1886.72 2017-08-27T02:21:08Z 1887.69 2017-08-27T02:21:16Z 1887.21 2017-08-27T02:21:24Z 1886.24 2017-08-27T02:21:36Z 1885.28 2017-08-27T02:21:46Z 1884.8 2017-08-27T02:21:56Z 1884.32 2017-08-27T02:21:58Z 1882.4 2017-08-27T02:22:06Z 1881.44 2017-08-27T02:22:13Z 1880.48 2017-08-27T02:22:18Z 1880 2017-08-27T02:22:26Z 1879.03 2017-08-27T02:22:36Z 1878.07 2017-08-27T02:22:41Z 1877.11 2017-08-27T02:22:50Z 1876.63 2017-08-27T02:22:59Z 1875.67 2017-08-27T02:23:08Z 1874.23 2017-08-27T02:23:17Z 1872.3 2017-08-27T02:23:26Z 1872.3 2017-08-27T02:23:29Z 1872.79 2017-08-27T02:23:39Z 1872.79 2017-08-27T02:23:42Z 1870.86 2017-08-27T02:23:51Z 1869.42 2017-08-27T02:24:00Z 1867.98 2017-08-27T02:24:06Z 1867.98 2017-08-27T02:24:15Z 1867.98 2017-08-27T02:24:21Z 1867.02 2017-08-27T02:24:25Z 1866.06 2017-08-27T02:24:33Z 1865.09 2017-08-27T02:24:40Z 1863.65 2017-08-27T02:24:47Z 1862.21 2017-08-27T02:24:56Z 1859.81 2017-08-27T02:25:06Z 1857.4 2017-08-27T02:25:14Z 1856.44 2017-08-27T02:25:19Z 1853.56 2017-08-27T02:25:28Z 1852.12 2017-08-27T02:25:36Z 1848.75 2017-08-27T02:25:45Z 1845.87 2017-08-27T02:25:55Z 1845.87 2017-08-27T02:26:07Z 1846.83 2017-08-27T02:26:16Z 1846.83 2017-08-27T02:26:24Z 1845.87 2017-08-27T02:26:32Z 1845.87 2017-08-27T02:26:40Z 1847.79 2017-08-27T02:26:48Z 1846.83 2017-08-27T02:26:56Z 1844.43 2017-08-27T02:27:04Z 1843.95 2017-08-27T02:27:12Z 1843.95 2017-08-27T02:27:19Z 1842.98 2017-08-27T02:27:26Z 1841.06 2017-08-27T02:27:34Z 1838.66 2017-08-27T02:27:47Z 1836.74 2017-08-27T02:27:59Z 1834.33 2017-08-27T02:28:05Z 1828.08 2017-08-27T02:28:20Z 1826.64 2017-08-27T02:28:23Z 1821.84 2017-08-27T02:28:37Z 1817.03 2017-08-27T02:28:50Z 1812.7 2017-08-27T02:29:05Z 1807.9 2017-08-27T02:29:20Z 1804.05 2017-08-27T02:29:34Z 1801.65 2017-08-27T02:29:46Z 1797.8 2017-08-27T02:30:02Z 1793.96 2017-08-27T02:30:15Z 1790.59 2017-08-27T02:30:28Z 1789.63 2017-08-27T02:30:45Z 1785.79 2017-08-27T02:31:25Z 1780.98 2017-08-27T02:31:38Z 1778.58 2017-08-27T02:31:53Z 1774.73 2017-08-27T02:32:10Z 1773.77 2017-08-27T02:32:23Z 1772.81 2017-08-27T02:32:36Z 1769.92 2017-08-27T02:32:48Z 1766.08 2017-08-27T02:33:03Z 1762.71 2017-08-27T02:33:20Z 1762.71 2017-08-27T02:33:33Z 1761.27 2017-08-27T02:33:48Z 1758.87 2017-08-27T02:34:18Z 1755.02 2017-08-27T02:34:34Z 1750.7 2017-08-27T02:34:49Z 1747.33 2017-08-27T02:35:03Z 1743.97 2017-08-27T02:35:17Z 1741.08 2017-08-27T02:35:33Z 1737.72 2017-08-27T02:35:49Z 1733.88 2017-08-27T02:36:02Z 1732.91 2017-08-27T02:36:10Z 1730.99 2017-08-27T02:36:26Z 1726.67 2017-08-27T02:36:45Z 1723.3 2017-08-27T02:37:01Z 1721.86 2017-08-27T02:37:16Z 1718.01 2017-08-27T02:37:30Z 1717.05 2017-08-27T02:37:47Z 1718.97 2017-08-27T02:38:05Z 1718.97 2017-08-27T02:38:16Z 1717.53 2017-08-27T02:38:35Z 1715.61 2017-08-27T02:38:41Z 1711.76 2017-08-27T02:38:57Z 1709.84 2017-08-27T02:39:12Z 1704.55 2017-08-27T02:39:28Z 1701.19 2017-08-27T02:39:40Z 1698.31 2017-08-27T02:39:55Z 1692.54 2017-08-27T02:40:20Z 1685.81 2017-08-27T02:40:40Z 1680.04 2017-08-27T02:41:01Z 1672.35 2017-08-27T02:41:23Z 1669.95 2017-08-27T02:41:46Z 1669.95 2017-08-27T02:42:05Z 1670.43 2017-08-27T02:42:28Z 1665.14 2017-08-27T02:42:47Z 1665.14 2017-08-27T02:43:11Z 1655.53 2017-08-27T02:43:55Z 1649.76 2017-08-27T02:44:17Z 1647.36 2017-08-27T02:44:41Z 1643.99 2017-08-27T02:44:59Z 1637.26 2017-08-27T02:45:24Z 1633.9 2017-08-27T02:45:46Z 1630.53 2017-08-27T02:46:12Z 1622.84 2017-08-27T02:46:33Z 1621.88 2017-08-27T02:47:00Z 1620.44 2017-08-27T02:47:24Z 1617.07 2017-08-27T02:47:46Z 1609.38 2017-08-27T02:48:11Z 1605.54 2017-08-27T02:48:30Z 1603.14 2017-08-27T02:48:54Z 1602.17 2017-08-27T02:49:13Z 1602.17 2017-08-27T02:49:38Z 1602.17 2017-08-27T02:49:51Z 1597.85 2017-08-27T02:50:13Z 1594.48 2017-08-27T02:50:36Z 1591.12 2017-08-27T02:50:58Z 1594 2017-08-27T02:51:19Z 1590.64 2017-08-27T02:51:42Z 1586.31 2017-08-27T02:52:09Z 1580.06 2017-08-27T02:52:35Z 1573.82 2017-08-27T02:52:58Z 1570.45 2017-08-27T02:53:21Z 1565.16 2017-08-27T02:53:45Z 1556.51 2017-08-27T02:54:06Z 1556.03 2017-08-27T02:54:17Z 1554.59 2017-08-27T02:54:20Z 1542.57 2017-08-27T02:54:29Z 1539.69 2017-08-27T02:54:44Z 1538.73 2017-08-27T02:54:49Z 1534.4 2017-08-27T02:55:05Z 1531.52 2017-08-27T02:55:22Z 1531.52 2017-08-27T02:55:24Z 1527.19 2017-08-27T02:55:38Z 1526.71 2017-08-27T02:55:41Z 1526.71 2017-08-27T02:55:50Z 1527.19 2017-08-27T02:56:08Z 1525.75 2017-08-27T02:56:24Z 1523.83 2017-08-27T02:56:39Z 1522.39 2017-08-27T02:56:51Z 1520.94 2017-08-27T02:57:07Z 1519.98 2017-08-27T02:57:23Z 1517.1 2017-08-27T02:57:40Z 1516.62 2017-08-27T02:57:48Z 1517.1 2017-08-27T02:58:06Z 1517.1 2017-08-27T02:58:22Z 1516.14 2017-08-27T02:58:30Z 1514.69 2017-08-27T02:58:45Z 1508.93 2017-08-27T02:59:00Z 1505.08 2017-08-27T02:59:14Z 1505.56 2017-08-27T02:59:30Z 1504.12 2017-08-27T03:00:13Z 1501.24 2017-08-27T03:00:30Z 1500.76 2017-08-27T03:00:32Z 1498.35 2017-08-27T03:00:38Z 1495.47 2017-08-27T03:00:54Z 1494.03 2017-08-27T03:01:00Z 1486.82 2017-08-27T03:01:15Z 1481.53 2017-08-27T03:01:27Z 1472.88 2017-08-27T03:01:40Z 1470.95 2017-08-27T03:01:54Z 1467.11 2017-08-27T03:02:06Z 1462.3 2017-08-27T03:02:17Z 1461.82 2017-08-27T03:02:31Z 1460.38 2017-08-27T03:02:46Z 1457.5 2017-08-27T03:02:59Z 1454.61 2017-08-27T03:03:15Z 1452.69 2017-08-27T03:03:25Z 1447.88 2017-08-27T03:03:38Z 1450.29 2017-08-27T03:03:50Z 1451.25 2017-08-27T03:03:58Z 1452.69 2017-08-27T03:04:10Z 1454.13 2017-08-27T03:04:20Z 1454.13 2017-08-27T03:04:32Z 1453.17 2017-08-27T03:04:47Z 1451.25 2017-08-27T03:05:01Z 1450.29 2017-08-27T03:05:15Z 1449.81 2017-08-27T03:05:20Z 1446.44 2017-08-27T03:05:36Z 1443.08 2017-08-27T03:05:51Z 1441.15 2017-08-27T03:05:57Z 1439.23 2017-08-27T03:06:05Z 1438.27 2017-08-27T03:06:18Z 1433.46 2017-08-27T03:06:31Z 1426.25 2017-08-27T03:06:44Z 1425.77 2017-08-27T03:06:58Z 1423.37 2017-08-27T03:07:12Z 1422.41 2017-08-27T03:07:25Z 1421.93 2017-08-27T03:07:39Z 1420 2017-08-27T03:07:53Z 1418.56 2017-08-27T03:08:04Z 1417.12 2017-08-27T03:08:19Z 1410.87 2017-08-27T03:08:35Z 1404.14 2017-08-27T03:08:50Z 1396.93 2017-08-27T03:09:04Z 1394.53 2017-08-27T03:09:18Z 1391.65 2017-08-27T03:09:34Z 1386.84 2017-08-27T03:09:47Z 1381.55 2017-08-27T03:10:03Z 1374.82 2017-08-27T03:10:17Z 1369.05 2017-08-27T03:10:28Z 1368.09 2017-08-27T03:10:40Z 1367.61 2017-08-27T03:10:52Z 1364.73 2017-08-27T03:11:08Z 1365.69 2017-08-27T03:11:16Z 1361.36 2017-08-27T03:11:30Z 1357.04 2017-08-27T03:11:43Z 1356.08 2017-08-27T03:11:56Z 1354.63 2017-08-27T03:12:05Z 1350.31 2017-08-27T03:12:18Z 1349.35 2017-08-27T03:12:28Z 1344.54 2017-08-27T03:12:43Z 1338.77 2017-08-27T03:12:57Z 1332.52 2017-08-27T03:13:10Z 1329.16 2017-08-27T03:13:24Z 1328.2 2017-08-27T03:13:39Z 1323.39 2017-08-27T03:13:54Z 1320.51 2017-08-27T03:14:07Z 1318.59 2017-08-27T03:14:19Z 1316.18 2017-08-27T03:14:33Z 1314.74 2017-08-27T03:14:48Z 1311.86 2017-08-27T03:15:05Z 1308.49 2017-08-27T03:15:19Z 1308.01 2017-08-27T03:15:25Z 1307.05 2017-08-27T03:15:38Z 1308.01 2017-08-27T03:15:54Z 1305.13 2017-08-27T03:16:10Z 1301.28 2017-08-27T03:16:25Z 1297.92 2017-08-27T03:16:41Z 1290.71 2017-08-27T03:16:55Z 1287.34 2017-08-27T03:17:11Z 1286.38 2017-08-27T03:17:22Z 1286.38 2017-08-27T03:17:36Z 1282.54 2017-08-27T03:17:55Z 1277.25 2017-08-27T03:18:09Z 1277.25 2017-08-27T03:18:22Z 1274.85 2017-08-27T03:18:35Z 1272.44 2017-08-27T03:18:49Z 1270.52 2017-08-27T03:19:01Z 1267.64 2017-08-27T03:19:12Z 1265.23 2017-08-27T03:19:27Z 1263.79 2017-08-27T03:19:35Z 1259.94 2017-08-27T03:19:48Z 1254.18 2017-08-27T03:20:02Z 1249.85 2017-08-27T03:20:16Z 1246.49 2017-08-27T03:20:30Z 1244.08 2017-08-27T03:20:47Z 1239.76 2017-08-27T03:21:02Z 1235.91 2017-08-27T03:21:18Z 1231.11 2017-08-27T03:21:33Z 1226.78 2017-08-27T03:21:51Z 1225.34 2017-08-27T03:22:06Z 1221.01 2017-08-27T03:22:22Z 1219.09 2017-08-27T03:22:37Z 1215.72 2017-08-27T03:22:50Z 1212.36 2017-08-27T03:23:05Z 1210.92 2017-08-27T03:23:22Z 1204.19 2017-08-27T03:23:36Z 1204.19 2017-08-27T03:23:51Z 1203.23 2017-08-27T03:24:06Z 1192.65 2017-08-27T03:24:21Z 1184.96 2017-08-27T03:24:34Z 1189.77 2017-08-27T03:24:48Z 1190.73 2017-08-27T03:25:11Z 1190.25 2017-08-27T03:25:31Z 1185.92 2017-08-27T03:25:50Z 1178.23 2017-08-27T03:26:12Z 1174.39 2017-08-27T03:26:32Z 1161.89 2017-08-27T03:26:56Z 1153.72 2017-08-27T03:27:15Z 1146.99 2017-08-27T03:27:34Z 1139.3 2017-08-27T03:27:55Z 1131.61 2017-08-27T03:28:15Z 1122.96 2017-08-27T03:28:38Z 1113.34 2017-08-27T03:28:59Z 1105.65 2017-08-27T03:29:21Z 1106.13 2017-08-27T03:29:40Z 1104.69 2017-08-27T03:29:59Z 1104.69 2017-08-27T03:30:18Z 1102.29 2017-08-27T03:30:41Z 1099.89 2017-08-27T03:31:03Z 1093.16 2017-08-27T03:31:25Z 1087.87 2017-08-27T03:31:41Z 1094.12 2017-08-27T03:32:00Z 1094.6 2017-08-27T03:32:13Z 1094.12 2017-08-27T03:32:21Z 1093.64 2017-08-27T03:32:39Z 1087.87 2017-08-27T03:33:05Z 1082.1 2017-08-27T03:33:30Z 1078.26 2017-08-27T03:33:48Z 1068.64 2017-08-27T03:34:13Z 1061.91 2017-08-27T03:34:42Z 1060.47 2017-08-27T03:35:09Z 1054.7 2017-08-27T03:35:36Z 1049.42 2017-08-27T03:36:02Z 1041.73 2017-08-27T03:36:24Z 1035.96 2017-08-27T03:36:55Z 1027.31 2017-08-27T03:37:20Z 1020.1 2017-08-27T03:37:44Z 1012.41 2017-08-27T03:38:07Z 1004.72 2017-08-27T03:38:37Z 1010.96 2017-08-27T03:39:04Z 1007.12 2017-08-27T03:39:30Z 999.91 2017-08-27T03:39:55Z 1003.27 2017-08-27T03:40:06Z 1004.72 2017-08-27T03:40:22Z 1005.2 2017-08-27T03:40:37Z 1008.08 2017-08-27T03:40:52Z 1009.04 2017-08-27T03:41:08Z 1008.08 2017-08-27T03:41:27Z 1002.31 2017-08-27T03:41:46Z 999.43 2017-08-27T03:42:04Z 999.43 2017-08-27T03:42:19Z 998.95 2017-08-27T03:42:40Z 999.43 2017-08-27T03:42:59Z 997.51 2017-08-27T03:43:15Z 996.06 2017-08-27T03:43:31Z 995.58 2017-08-27T03:43:34Z 995.1 2017-08-27T03:43:37Z 994.14 2017-08-27T03:43:51Z 994.14 2017-08-27T03:43:55Z 993.66 2017-08-27T03:44:05Z 992.22 2017-08-27T03:44:23Z 990.78 2017-08-27T03:44:38Z 990.3 2017-08-27T03:44:43Z 988.85 2017-08-27T03:45:02Z 988.85 2017-08-27T03:45:08Z 987.89 2017-08-27T03:45:24Z 984.05 2017-08-27T03:45:42Z 978.28 2017-08-27T03:45:59Z 975.88 2017-08-27T03:46:16Z 968.18 2017-08-27T03:46:32Z 958.57 2017-08-27T03:46:50Z 957.61 2017-08-27T03:47:07Z 955.21 2017-08-27T03:47:22Z 947.52 2017-08-27T03:47:39Z 945.11 2017-08-27T03:47:59Z 944.15 2017-08-27T03:48:15Z 945.59 2017-08-27T03:48:29Z 946.56 2017-08-27T03:48:47Z 945.11 2017-08-27T03:48:53Z 938.86 2017-08-27T03:49:09Z 938.38 2017-08-27T03:49:11Z 938.86 2017-08-27T03:49:25Z 933.58 2017-08-27T03:49:44Z 930.21 2017-08-27T03:50:00Z 910.51 2017-08-27T03:50:18Z 909.06 2017-08-27T03:50:37Z 907.62 2017-08-27T03:50:55Z 904.74 2017-08-27T03:51:20Z 902.82 2017-08-27T03:51:36Z 902.82 2017-08-27T03:51:54Z 900.89 2017-08-27T03:52:14Z 903.3 2017-08-27T03:52:34Z 902.33 2017-08-27T03:52:52Z 901.85 2017-08-27T03:53:13Z 904.26 2017-08-27T03:53:30Z 906.66 2017-08-27T03:53:48Z 906.66 2017-08-27T03:54:04Z 906.18 2017-08-27T03:54:25Z 906.66 2017-08-27T03:54:42Z 907.14 2017-08-27T03:54:57Z 907.62 2017-08-27T03:55:15Z 906.66 2017-08-27T03:55:32Z 907.14 2017-08-27T03:55:52Z 907.14 2017-08-27T03:56:09Z 908.1 2017-08-27T03:56:26Z 905.7 2017-08-27T03:56:42Z 904.74 2017-08-27T03:56:59Z 903.3 2017-08-27T03:57:16Z 901.37 2017-08-27T03:57:34Z 899.45 2017-08-27T03:57:53Z 898.97 2017-08-27T03:58:00Z 898.01 2017-08-27T03:58:16Z 897.53 2017-08-27T03:58:34Z 897.53 2017-08-27T03:58:52Z 892.24 2017-08-27T03:59:10Z 889.84 2017-08-27T03:59:16Z 889.36 2017-08-27T03:59:32Z 888.88 2017-08-27T03:59:38Z 887.91 2017-08-27T03:59:55Z 887.43 2017-08-27T04:00:11Z 886.47 2017-08-27T04:00:29Z 886.95 2017-08-27T04:00:42Z 886.95 2017-08-27T04:00:45Z 886.47 2017-08-27T04:01:02Z 885.99 2017-08-27T04:01:18Z 885.51 2017-08-27T04:01:33Z 884.07 2017-08-27T04:01:50Z 882.63 2017-08-27T04:02:08Z 879.26 2017-08-27T04:02:27Z 877.82 2017-08-27T04:02:45Z 874.94 2017-08-27T04:03:21Z 873.5 2017-08-27T04:03:40Z 873.01 2017-08-27T04:03:58Z 872.05 2017-08-27T04:04:24Z 870.61 2017-08-27T04:04:31Z 869.65 2017-08-27T04:04:52Z 869.65 2017-08-27T04:05:19Z 863.88 2017-08-27T04:05:36Z 856.67 2017-08-27T04:05:53Z 856.19 2017-08-27T04:05:56Z 854.75 2017-08-27T04:06:13Z 854.27 2017-08-27T04:06:30Z 851.38 2017-08-27T04:06:48Z 851.87 2017-08-27T04:07:08Z 851.87 2017-08-27T04:07:10Z 852.83 2017-08-27T04:07:26Z 852.35 2017-08-27T04:07:44Z 851.87 2017-08-27T04:08:04Z 853.31 2017-08-27T04:08:23Z 853.79 2017-08-27T04:08:37Z 852.35 2017-08-27T04:08:57Z 849.94 2017-08-27T04:09:10Z 843.69 2017-08-27T04:09:28Z 844.66 2017-08-27T04:09:42Z 847.06 2017-08-27T04:09:52Z 848.5 2017-08-27T04:09:58Z 850.42 2017-08-27T04:10:09Z 855.71 2017-08-27T04:10:30Z 864.36 2017-08-27T04:10:47Z 863.4 2017-08-27T04:11:03Z 854.75 2017-08-27T04:11:18Z 850.42 2017-08-27T04:11:37Z 852.35 2017-08-27T04:11:53Z 852.35 2017-08-27T04:11:56Z 853.31 2017-08-27T04:12:10Z 852.83 2017-08-27T04:12:27Z 852.83 2017-08-27T04:12:33Z 855.23 2017-08-27T04:12:49Z 853.31 2017-08-27T04:13:01Z 852.83 2017-08-27T04:13:07Z 848.98 2017-08-27T04:13:22Z 848.98 2017-08-27T04:13:23Z 848.5 2017-08-27T04:13:33Z 848.02 2017-08-27T04:13:45Z 847.54 2017-08-27T04:13:54Z 847.06 2017-08-27T04:14:09Z 845.62 2017-08-27T04:14:25Z 848.98 2017-08-27T04:14:43Z 849.94 2017-08-27T04:14:48Z 850.9 2017-08-27T04:14:52Z 852.35 2017-08-27T04:14:57Z 852.35 2017-08-27T04:15:01Z 852.83 2017-08-27T04:15:05Z 852.35 2017-08-27T04:15:20Z 851.87 2017-08-27T04:15:25Z 851.87 2017-08-27T04:15:39Z 853.79 2017-08-27T04:15:43Z 854.27 2017-08-27T04:15:49Z 854.27 2017-08-27T04:15:58Z 854.75 2017-08-27T04:16:03Z 854.27 2017-08-27T04:16:08Z 853.79 2017-08-27T04:16:13Z 853.79 2017-08-27T04:16:23Z 854.27 2017-08-27T04:16:27Z 853.79 2017-08-27T04:16:38Z 852.35 2017-08-27T04:16:51Z 852.35 2017-08-27T04:16:57Z 850.9 2017-08-27T04:17:13Z 850.9 2017-08-27T04:17:14Z 851.38 2017-08-27T04:17:31Z 848.98 2017-08-27T04:17:45Z 850.42 2017-08-27T04:18:00Z 851.87 2017-08-27T04:18:18Z 851.87 2017-08-27T04:18:25Z 856.19 2017-08-27T04:18:43Z 852.35 2017-08-27T04:18:51Z 850.42 2017-08-27T04:19:08Z 851.87 2017-08-27T04:19:21Z 861 2017-08-27T04:19:35Z 861.48 2017-08-27T04:19:41Z 857.63 2017-08-27T04:19:56Z 857.63 2017-08-27T04:19:59Z 858.59 2017-08-27T04:20:13Z 861.48 2017-08-27T04:20:27Z 861 2017-08-27T04:20:40Z 861 2017-08-27T04:20:45Z 860.04 2017-08-27T04:20:53Z 859.56 2017-08-27T04:20:59Z 858.59 2017-08-27T04:21:15Z 859.56 2017-08-27T04:21:21Z 861.48 2017-08-27T04:21:26Z 864.84 2017-08-27T04:21:36Z 866.29 2017-08-27T04:21:44Z 864.84 2017-08-27T04:22:00Z 864.36 2017-08-27T04:22:02Z 866.77 2017-08-27T04:22:17Z 868.21 2017-08-27T04:22:32Z 863.4 2017-08-27T04:22:48Z 863.88 2017-08-27T04:22:58Z 864.36 2017-08-27T04:23:12Z 862.44 2017-08-27T04:23:27Z 862.92 2017-08-27T04:23:33Z 866.29 2017-08-27T04:23:53Z 865.32 2017-08-27T04:24:00Z 866.29 2017-08-27T04:24:08Z 869.65 2017-08-27T04:24:25Z 869.17 2017-08-27T04:24:29Z 868.69 2017-08-27T04:24:33Z 871.09 2017-08-27T04:24:51Z 872.05 2017-08-27T04:25:07Z 876.86 2017-08-27T04:25:23Z 879.74 2017-08-27T04:25:42Z 883.11 2017-08-27T04:26:01Z 883.11 2017-08-27T04:26:03Z 884.55 2017-08-27T04:26:22Z 885.51 2017-08-27T04:26:28Z 887.43 2017-08-27T04:26:47Z 888.88 2017-08-27T04:27:06Z 886.47 2017-08-27T04:27:24Z 889.36 2017-08-27T04:27:41Z 891.76 2017-08-27T04:27:56Z 892.72 2017-08-27T04:28:00Z 892.72 2017-08-27T04:28:14Z 890.32 2017-08-27T04:28:27Z 890.32 2017-08-27T04:28:41Z 890.32 2017-08-27T04:28:54Z 889.36 2017-08-27T04:29:07Z 886.47 2017-08-27T04:29:23Z 884.07 2017-08-27T04:29:42Z 881.19 2017-08-27T04:30:09Z 877.34 2017-08-27T04:30:31Z 876.38 2017-08-27T04:30:59Z 879.26 2017-08-27T04:31:52Z 896.09 2017-08-27T04:32:10Z 888.88 2017-08-27T04:32:27Z 887.43 2017-08-27T04:32:45Z 885.03 2017-08-27T04:33:00Z 886.95 2017-08-27T04:33:30Z 885.99 2017-08-27T04:33:58Z 883.11 2017-08-27T04:36:08Z 810.05 2017-08-27T05:01:53Z 846.58 2017-08-27T05:01:58Z 881.67 2017-08-27T05:02:14Z 878.78 2017-08-27T05:02:33Z 875.9 2017-08-27T05:02:55Z 875.9 2017-08-27T05:03:26Z 874.46 2017-08-27T05:03:47Z 878.78 2017-08-27T05:04:43Z 883.11 2017-08-27T05:06:02Z 884.07 2017-08-27T05:06:15Z 884.07 2017-08-27T05:06:31Z 884.07 2017-08-27T05:06:39Z 884.55 2017-08-27T05:06:44Z 881.67 2017-08-27T05:07:01Z 881.67 2017-08-27T05:07:16Z 881.67 2017-08-27T05:07:24Z 881.67 2017-08-27T05:07:41Z 882.63 2017-08-27T05:07:53Z 883.11 2017-08-27T05:07:57Z 886.47 2017-08-27T05:08:10Z 886.47 2017-08-27T05:08:18Z 885.99 2017-08-27T05:08:27Z 885.99 2017-08-27T05:08:30Z 885.99 2017-08-27T05:08:33Z 887.43 2017-08-27T05:08:49Z 885.99 2017-08-27T05:09:01Z 885.03 2017-08-27T05:09:14Z 888.88 2017-08-27T05:09:32Z 889.84 2017-08-27T05:09:38Z 895.61 2017-08-27T05:09:59Z 894.16 2017-08-27T05:10:14Z 896.09 2017-08-27T05:10:31Z 897.53 2017-08-27T05:10:37Z 900.89 2017-08-27T05:10:52Z 902.82 2017-08-27T05:11:08Z 903.3 2017-08-27T05:11:25Z 903.78 2017-08-27T05:11:41Z 901.85 2017-08-27T05:11:59Z 901.37 2017-08-27T05:12:07Z 902.33 2017-08-27T05:12:21Z 905.22 2017-08-27T05:12:35Z 908.58 2017-08-27T05:12:54Z 913.87 2017-08-27T05:13:09Z 918.2 2017-08-27T05:13:22Z 918.68 2017-08-27T05:13:37Z 919.16 2017-08-27T05:13:52Z 920.6 2017-08-27T05:14:09Z 925.41 2017-08-27T05:14:24Z 925.89 2017-08-27T05:14:41Z 926.37 2017-08-27T05:14:45Z 929.73 2017-08-27T05:15:01Z 932.14 2017-08-27T05:15:07Z 935.02 2017-08-27T05:15:24Z 936.94 2017-08-27T05:15:39Z 938.86 2017-08-27T05:15:55Z 941.27 2017-08-27T05:16:10Z 943.19 2017-08-27T05:16:19Z 943.67 2017-08-27T05:16:38Z 942.71 2017-08-27T05:16:53Z 942.71 2017-08-27T05:17:10Z 942.71 2017-08-27T05:17:26Z 938.86 2017-08-27T05:17:42Z 947.04 2017-08-27T05:18:01Z 947.52 2017-08-27T05:18:16Z 948 2017-08-27T05:18:32Z 949.92 2017-08-27T05:18:48Z 951.36 2017-08-27T05:19:02Z 950.88 2017-08-27T05:19:09Z 948.96 2017-08-27T05:19:25Z 947.52 2017-08-27T05:19:41Z 955.21 2017-08-27T05:19:57Z 961.46 2017-08-27T05:20:14Z 964.34 2017-08-27T05:20:30Z 967.22 2017-08-27T05:20:46Z 967.22 2017-08-27T05:20:59Z 969.15 2017-08-27T05:21:18Z 970.59 2017-08-27T05:21:43Z 970.59 2017-08-27T05:22:00Z 972.03 2017-08-27T05:22:09Z 974.43 2017-08-27T05:22:15Z 978.28 2017-08-27T05:22:31Z 979.72 2017-08-27T05:22:47Z 979.72 2017-08-27T05:22:49Z 980.68 2017-08-27T05:23:05Z 977.32 2017-08-27T05:23:21Z 976.36 2017-08-27T05:23:28Z 976.84 2017-08-27T05:23:45Z 975.88 2017-08-27T05:24:02Z 975.39 2017-08-27T05:24:17Z 977.32 2017-08-27T05:24:32Z 977.8 2017-08-27T05:24:48Z 985.01 2017-08-27T05:25:05Z 987.89 2017-08-27T05:25:18Z 988.37 2017-08-27T05:25:32Z 987.89 2017-08-27T05:25:54Z 989.33 2017-08-27T05:26:10Z 989.81 2017-08-27T05:26:12Z 995.1 2017-08-27T05:26:28Z 990.78 2017-08-27T05:26:45Z 986.93 2017-08-27T05:27:03Z 987.41 2017-08-27T05:27:22Z 992.7 2017-08-27T05:27:38Z 993.18 2017-08-27T05:27:52Z 994.62 2017-08-27T05:28:09Z 997.51 2017-08-27T05:28:24Z 1002.79 2017-08-27T05:28:39Z 1006.16 2017-08-27T05:29:00Z 1007.12 2017-08-27T05:29:17Z 1010.96 2017-08-27T05:29:35Z 1009.04 2017-08-27T05:29:53Z 1008.08 2017-08-27T05:30:11Z 1008.08 2017-08-27T05:30:30Z 1006.64 2017-08-27T05:30:49Z 1010 2017-08-27T05:31:12Z 1011.44 2017-08-27T05:31:31Z 1012.89 2017-08-27T05:31:50Z 1018.65 2017-08-27T05:32:04Z 1026.83 2017-08-27T05:32:21Z 1027.79 2017-08-27T05:32:40Z 1029.71 2017-08-27T05:32:56Z 1028.27 2017-08-27T05:33:15Z 1032.11 2017-08-27T05:33:35Z 1035 2017-08-27T05:33:55Z 1037.4 2017-08-27T05:34:12Z 1043.17 2017-08-27T05:34:34Z 1049.9 2017-08-27T05:34:50Z 1053.26 2017-08-27T05:35:07Z 1052.3 2017-08-27T05:35:25Z 1051.34 2017-08-27T05:35:42Z 1055.18 2017-08-27T05:36:19Z 1055.67 2017-08-27T05:36:38Z 1058.55 2017-08-27T05:36:56Z 1062.39 2017-08-27T05:37:15Z 1088.83 2017-08-27T05:37:33Z 1099.89 2017-08-27T05:37:50Z 1101.33 2017-08-27T05:38:08Z 1101.33 2017-08-27T05:38:24Z 1098.44 2017-08-27T05:38:39Z 1096.04 2017-08-27T05:38:58Z 1099.89 2017-08-27T05:39:14Z 1102.77 2017-08-27T05:39:31Z 1104.69 2017-08-27T05:39:46Z 1108.54 2017-08-27T05:40:01Z 1112.38 2017-08-27T05:40:17Z 1112.38 2017-08-27T05:40:30Z 1111.9 2017-08-27T05:40:50Z 1112.86 2017-08-27T05:41:05Z 1111.42 2017-08-27T05:41:22Z 1112.86 2017-08-27T05:41:38Z 1110.94 2017-08-27T05:41:55Z 1111.9 2017-08-27T05:42:13Z 1115.27 2017-08-27T05:42:30Z 1116.71 2017-08-27T05:42:44Z 1118.15 2017-08-27T05:43:02Z 1125.84 2017-08-27T05:43:19Z 1131.61 2017-08-27T05:43:41Z 1132.09 2017-08-27T05:44:01Z 1133.53 2017-08-27T05:44:19Z 1134.49 2017-08-27T05:44:42Z 1135.94 2017-08-27T05:45:03Z 1135.94 2017-08-27T05:45:26Z 1136.9 2017-08-27T05:45:47Z 1137.38 2017-08-27T05:46:09Z 1138.34 2017-08-27T05:46:29Z 1139.3 2017-08-27T05:46:48Z 1140.74 2017-08-27T05:47:08Z 1141.7 2017-08-27T05:47:29Z 1143.14 2017-08-27T05:47:48Z 1144.11 2017-08-27T05:48:05Z 1145.55 2017-08-27T05:48:21Z 1147.47 2017-08-27T05:48:38Z 1149.39 2017-08-27T05:48:56Z 1150.84 2017-08-27T05:49:12Z 1152.76 2017-08-27T05:49:28Z 1155.64 2017-08-27T05:49:43Z 1190.25 2017-08-27T05:49:59Z 1207.07 2017-08-27T05:50:16Z 1210.92 2017-08-27T05:50:33Z 1212.36 2017-08-27T05:50:48Z 1214.76 2017-08-27T05:51:02Z 1216.21 2017-08-27T05:51:20Z 1215.72 2017-08-27T05:51:37Z 1215.24 2017-08-27T05:51:50Z 1215.24 2017-08-27T05:52:09Z 1214.76 2017-08-27T05:52:23Z 1215.72 2017-08-27T05:52:42Z 1216.21 2017-08-27T05:53:02Z 1216.21 2017-08-27T05:53:06Z 1216.21 2017-08-27T05:53:10Z 1217.65 2017-08-27T05:53:17Z 1219.57 2017-08-27T05:53:32Z 1218.61 2017-08-27T05:53:48Z 1218.13 2017-08-27T05:54:07Z 1218.13 2017-08-27T05:54:24Z 1217.17 2017-08-27T05:54:39Z 1216.21 2017-08-27T05:54:55Z 1216.21 2017-08-27T05:55:08Z 1216.21 2017-08-27T05:55:23Z 1216.21 2017-08-27T05:55:38Z 1255.62 2017-08-27T05:55:52Z 1251.77 2017-08-27T05:56:06Z 1248.41 2017-08-27T05:56:23Z 1245.04 2017-08-27T05:56:38Z 1245.04 2017-08-27T05:56:42Z 1244.56 2017-08-27T05:56:45Z 1249.85 2017-08-27T05:57:01Z 1254.66 2017-08-27T05:57:15Z 1251.29 2017-08-27T05:57:26Z 1250.33 2017-08-27T05:57:31Z 1250.33 2017-08-27T05:57:34Z 1249.85 2017-08-27T05:57:51Z 1248.41 2017-08-27T05:58:05Z 1247.45 2017-08-27T05:58:20Z 1249.37 2017-08-27T05:58:34Z 1250.33 2017-08-27T05:58:40Z 1250.81 2017-08-27T05:58:42Z 1250.33 2017-08-27T05:58:59Z 1248.89 2017-08-27T05:59:14Z 1248.41 2017-08-27T05:59:18Z 1248.41 2017-08-27T05:59:25Z 1247.93 2017-08-27T05:59:40Z 1248.41 2017-08-27T05:59:56Z 1248.89 2017-08-27T06:00:09Z 1251.29 2017-08-27T06:00:16Z 1251.77 2017-08-27T06:00:25Z 1251.29 2017-08-27T06:00:40Z 1250.81 2017-08-27T06:00:48Z 1250.81 2017-08-27T06:01:05Z 1250.81 2017-08-27T06:01:12Z 1252.25 2017-08-27T06:01:34Z 1257.54 2017-08-27T06:01:50Z 1258.5 2017-08-27T06:02:10Z 1259.46 2017-08-27T06:02:23Z 1259.46 2017-08-27T06:02:32Z 1259.46 2017-08-27T06:02:35Z 1259.94 2017-08-27T06:02:40Z 1259.94 2017-08-27T06:02:42Z 1263.79 2017-08-27T06:02:57Z 1265.71 2017-08-27T06:03:15Z 1268.6 2017-08-27T06:03:40Z 1271 2017-08-27T06:04:07Z 1273.4 2017-08-27T06:04:27Z 1273.88 2017-08-27T06:05:20Z 1274.85 2017-08-27T06:05:36Z 1276.29 2017-08-27T06:05:50Z 1277.25 2017-08-27T06:06:00Z 1278.21 2017-08-27T06:06:16Z 1283.02 2017-08-27T06:06:35Z 1286.86 2017-08-27T06:06:56Z 1288.3 2017-08-27T06:07:16Z 1288.3 2017-08-27T06:07:31Z 1287.34 2017-08-27T06:07:51Z 1285.9 2017-08-27T06:08:09Z 1283.98 2017-08-27T06:08:14Z 1278.69 2017-08-27T06:08:36Z 1278.69 2017-08-27T06:09:10Z 1294.07 2017-08-27T06:09:29Z 1300.32 2017-08-27T06:09:47Z 1299.36 2017-08-27T06:10:09Z 1296.48 2017-08-27T06:10:32Z 1295.99 2017-08-27T06:10:38Z 1297.44 2017-08-27T06:10:57Z 1296.96 2017-08-27T06:11:15Z 1295.51 2017-08-27T06:11:32Z 1294.55 2017-08-27T06:12:05Z 1295.03 2017-08-27T06:12:21Z 1295.03 2017-08-27T06:12:29Z 1299.84 2017-08-27T06:12:50Z 1309.93 2017-08-27T06:13:08Z 1314.26 2017-08-27T06:13:28Z 1314.74 2017-08-27T06:13:31Z 1313.3 2017-08-27T06:13:49Z 1317.62 2017-08-27T06:14:08Z 1321.47 2017-08-27T06:14:32Z 1326.28 2017-08-27T06:14:49Z 1334.45 2017-08-27T06:15:06Z 1336.85 2017-08-27T06:15:27Z 1337.81 2017-08-27T06:15:48Z 1337.33 2017-08-27T06:15:52Z 1337.33 2017-08-27T06:16:08Z 1337.33 2017-08-27T06:16:28Z 1338.77 2017-08-27T06:16:46Z 1338.77 2017-08-27T06:17:06Z 1338.29 2017-08-27T06:17:24Z 1329.64 2017-08-27T06:17:43Z 1323.39 2017-08-27T06:18:01Z 1318.59 2017-08-27T06:18:25Z 1319.07 2017-08-27T06:18:42Z 1318.1 2017-08-27T06:19:00Z 1318.59 2017-08-27T06:19:07Z 1325.31 2017-08-27T06:19:28Z 1327.24 2017-08-27T06:19:37Z 1328.2 2017-08-27T06:19:55Z 1328.68 2017-08-27T06:20:00Z 1329.16 2017-08-27T06:20:23Z 1331.56 2017-08-27T06:20:42Z 1333.01 2017-08-27T06:21:03Z 1333.97 2017-08-27T06:21:20Z 1329.64 2017-08-27T06:21:37Z 1328.2 2017-08-27T06:21:57Z 1327.72 2017-08-27T06:22:12Z 1324.83 2017-08-27T06:22:32Z 1323.87 2017-08-27T06:22:54Z 1323.39 2017-08-27T06:23:14Z 1323.39 2017-08-27T06:23:25Z 1325.8 2017-08-27T06:23:44Z 1322.91 2017-08-27T06:24:03Z 1324.35 2017-08-27T06:24:08Z 1325.8 2017-08-27T06:24:13Z 1328.2 2017-08-27T06:24:25Z 1325.8 2017-08-27T06:24:43Z 1325.31 2017-08-27T06:24:46Z 1325.31 2017-08-27T06:24:50Z 1332.04 2017-08-27T06:25:09Z 1333.97 2017-08-27T06:25:30Z 1335.41 2017-08-27T06:25:51Z 1335.41 2017-08-27T06:26:05Z 1337.33 2017-08-27T06:26:20Z 1340.22 2017-08-27T06:26:37Z 1337.33 2017-08-27T06:26:56Z 1333.97 2017-08-27T06:27:17Z 1332.52 2017-08-27T06:27:24Z 1331.56 2017-08-27T06:27:34Z 1331.56 2017-08-27T06:27:40Z 1336.37 2017-08-27T06:27:59Z 1336.85 2017-08-27T06:28:17Z 1336.37 2017-08-27T06:28:35Z 1335.41 2017-08-27T06:28:53Z 1331.08 2017-08-27T06:29:11Z 1330.6 2017-08-27T06:29:29Z 1329.64 2017-08-27T06:29:45Z 1325.8 2017-08-27T06:30:04Z 1325.8 2017-08-27T06:30:07Z 1326.76 2017-08-27T06:30:20Z 1321.47 2017-08-27T06:30:42Z 1316.66 2017-08-27T06:30:57Z 1316.18 2017-08-27T06:31:02Z 1311.38 2017-08-27T06:31:12Z 1305.61 2017-08-27T06:31:32Z 1301.76 2017-08-27T06:31:53Z 1300.32 2017-08-27T06:32:12Z 1310.41 2017-08-27T06:32:33Z 1316.66 2017-08-27T06:32:54Z 1311.38 2017-08-27T06:33:13Z 1310.9 2017-08-27T06:33:20Z 1310.41 2017-08-27T06:33:25Z 1305.13 2017-08-27T06:33:43Z 1304.65 2017-08-27T06:34:02Z 1304.17 2017-08-27T06:34:16Z 1304.17 2017-08-27T06:34:25Z 1304.17 2017-08-27T06:34:47Z 1300.8 2017-08-27T06:35:07Z 1297.44 2017-08-27T06:35:17Z 1295.99 2017-08-27T06:35:23Z 1295.51 2017-08-27T06:35:27Z 1293.59 2017-08-27T06:35:34Z 1283.5 2017-08-27T06:35:55Z 1281.09 2017-08-27T06:36:14Z 1279.17 2017-08-27T06:36:34Z 1275.81 2017-08-27T06:36:42Z 1274.85 2017-08-27T06:36:44Z 1271.96 2017-08-27T06:36:56Z 1276.77 2017-08-27T06:37:14Z 1279.17 2017-08-27T06:37:35Z 1280.61 2017-08-27T06:37:52Z 1284.46 2017-08-27T06:38:10Z 1287.34 2017-08-27T06:38:31Z 1290.71 2017-08-27T06:38:54Z 1292.15 2017-08-27T06:39:16Z 1291.19 2017-08-27T06:39:47Z 1286.38 2017-08-27T06:40:05Z 1279.17 2017-08-27T06:40:27Z 1275.81 2017-08-27T06:40:47Z 1274.36 2017-08-27T06:40:54Z 1276.77 2017-08-27T06:41:12Z 1279.17 2017-08-27T06:41:44Z 1284.46 2017-08-27T06:42:01Z 1282.06 2017-08-27T06:42:20Z 1271.48 2017-08-27T06:42:39Z 1267.16 2017-08-27T06:42:55Z 1263.31 2017-08-27T06:43:13Z 1257.54 2017-08-27T06:43:31Z 1248.41 2017-08-27T06:43:48Z 1256.58 2017-08-27T06:44:09Z 1260.43 2017-08-27T06:44:29Z 1261.39 2017-08-27T06:44:33Z 1260.43 2017-08-27T06:44:48Z 1257.54 2017-08-27T06:45:08Z 1257.06 2017-08-27T06:45:10Z 1252.25 2017-08-27T06:45:26Z 1249.37 2017-08-27T06:45:41Z 1247.45 2017-08-27T06:45:45Z 1246.97 2017-08-27T06:46:05Z 1243.6 2017-08-27T06:46:23Z 1235.43 2017-08-27T06:46:42Z 1227.74 2017-08-27T06:46:59Z 1228.22 2017-08-27T06:47:19Z 1221.01 2017-08-27T06:47:39Z 1212.84 2017-08-27T06:47:55Z 1208.03 2017-08-27T06:48:12Z 1205.63 2017-08-27T06:48:30Z 1202.27 2017-08-27T06:48:50Z 1197.46 2017-08-27T06:49:07Z 1192.65 2017-08-27T06:49:27Z 1189.29 2017-08-27T06:49:46Z 1188.81 2017-08-27T06:50:05Z 1183.04 2017-08-27T06:50:26Z 1178.71 2017-08-27T06:50:46Z 1177.27 2017-08-27T06:51:05Z 1177.27 2017-08-27T06:51:07Z 1176.31 2017-08-27T06:51:29Z 1172.95 2017-08-27T06:51:49Z 1170.54 2017-08-27T06:52:10Z 1169.1 2017-08-27T06:52:28Z 1166.7 2017-08-27T06:52:51Z 1159.01 2017-08-27T06:53:12Z 1152.28 2017-08-27T06:53:33Z 1146.51 2017-08-27T06:53:52Z 1142.66 2017-08-27T06:54:12Z 1138.34 2017-08-27T06:54:28Z 1132.57 2017-08-27T06:54:43Z 1126.32 2017-08-27T06:55:04Z 1127.28 2017-08-27T06:55:23Z 1124.88 2017-08-27T06:55:43Z 1120.07 2017-08-27T06:56:00Z 1111.42 2017-08-27T06:56:21Z 1109.98 2017-08-27T06:56:42Z 1109.98 2017-08-27T06:56:47Z 1109.02 2017-08-27T06:57:10Z 1105.17 2017-08-27T06:57:32Z 1100.85 2017-08-27T06:57:47Z 1098.44 2017-08-27T06:57:59Z 1090.75 2017-08-27T06:58:22Z 1085.95 2017-08-27T06:58:45Z 1086.43 2017-08-27T06:58:55Z 1086.43 2017-08-27T06:59:16Z 1083.54 2017-08-27T07:00:07Z 1077.78 2017-08-27T07:00:26Z 1074.89 2017-08-27T07:00:33Z 1073.45 2017-08-27T07:00:50Z 1071.05 2017-08-27T07:01:08Z 1064.8 2017-08-27T07:01:30Z 1061.43 2017-08-27T07:01:50Z 1057.11 2017-08-27T07:02:13Z 1057.11 2017-08-27T07:02:31Z 1056.15 2017-08-27T07:02:51Z 1056.15 2017-08-27T07:03:17Z 1052.3 2017-08-27T07:03:50Z 1044.13 2017-08-27T07:04:22Z 1038.36 2017-08-27T07:04:53Z 1032.59 2017-08-27T07:05:23Z 1027.31 2017-08-27T07:05:53Z 1025.38 2017-08-27T07:06:15Z 1015.77 2017-08-27T07:06:34Z 1009.04 2017-08-27T07:06:56Z 1004.72 2017-08-27T07:07:19Z 1002.79 2017-08-27T07:07:37Z 999.43 2017-08-27T07:07:58Z 992.7 2017-08-27T07:08:20Z 985.97 2017-08-27T07:08:39Z 984.53 2017-08-27T07:08:52Z 982.12 2017-08-27T07:09:14Z 981.64 2017-08-27T07:09:35Z 979.72 2017-08-27T07:09:54Z 983.57 2017-08-27T07:10:19Z 989.33 2017-08-27T07:10:37Z 991.74 2017-08-27T07:10:43Z 994.62 2017-08-27T07:11:05Z 985.49 2017-08-27T07:11:23Z 977.32 2017-08-27T07:11:42Z 973.95 2017-08-27T07:12:03Z 975.39 2017-08-27T07:12:25Z 972.99 2017-08-27T07:12:46Z 968.67 2017-08-27T07:13:08Z 965.3 2017-08-27T07:13:30Z 960.98 2017-08-27T07:13:49Z 961.94 2017-08-27T07:14:11Z 964.82 2017-08-27T07:14:32Z 963.38 2017-08-27T07:14:57Z 965.3 2017-08-27T07:15:18Z 960.49 2017-08-27T07:15:37Z 957.61 2017-08-27T07:15:59Z 958.09 2017-08-27T07:16:17Z 955.69 2017-08-27T07:16:37Z 955.69 2017-08-27T07:16:56Z 951.84 2017-08-27T07:17:17Z 948 2017-08-27T07:17:35Z 947.04 2017-08-27T07:17:55Z 952.32 2017-08-27T07:18:14Z 950.88 2017-08-27T07:18:35Z 950.88 2017-08-27T07:18:54Z 945.11 2017-08-27T07:19:09Z 944.15 2017-08-27T07:19:14Z 945.59 2017-08-27T07:19:37Z 943.67 2017-08-27T07:19:43Z 942.71 2017-08-27T07:20:03Z 938.38 2017-08-27T07:20:23Z 933.1 2017-08-27T07:20:49Z 932.62 2017-08-27T07:21:17Z 935.5 2017-08-27T07:21:43Z 930.69 2017-08-27T07:22:12Z 923.48 2017-08-27T07:22:44Z 913.39 2017-08-27T07:23:14Z 907.62 2017-08-27T07:23:47Z 905.22 2017-08-27T07:24:21Z 898.01 2017-08-27T07:24:53Z 893.2 2017-08-27T07:25:19Z 894.16 2017-08-27T07:25:32Z 890.8 2017-08-27T07:25:57Z 884.55 2017-08-27T07:26:27Z 883.11 2017-08-27T07:26:52Z 887.43 2017-08-27T07:27:18Z 887.43 2017-08-27T07:27:35Z 883.11 2017-08-27T07:27:54Z 878.78 2017-08-27T07:28:11Z 875.9 2017-08-27T07:28:31Z 873.98 2017-08-27T07:28:49Z 869.65 2017-08-27T07:29:07Z 863.4 2017-08-27T07:29:27Z 858.11 2017-08-27T07:29:44Z 857.15 2017-08-27T07:29:46Z 855.71 2017-08-27T07:30:05Z 862.92 2017-08-27T07:30:24Z 860.04 2017-08-27T07:30:44Z 859.56 2017-08-27T07:30:52Z 859.56 2017-08-27T07:31:15Z 855.23 2017-08-27T07:31:36Z 853.79 2017-08-27T07:31:56Z 851.87 2017-08-27T07:32:16Z 847.54 2017-08-27T07:32:37Z 840.81 2017-08-27T07:32:58Z 840.81 2017-08-27T07:33:18Z 837.45 2017-08-27T07:33:39Z 836.48 2017-08-27T07:33:50Z 836.96 2017-08-27T07:33:54Z 837.93 2017-08-27T07:34:02Z 833.6 2017-08-27T07:34:20Z 828.79 2017-08-27T07:34:29Z 822.55 2017-08-27T07:34:45Z 822.55 2017-08-27T07:34:47Z 820.62 2017-08-27T07:35:01Z 818.22 2017-08-27T07:35:16Z 818.22 2017-08-27T07:35:20Z 813.89 2017-08-27T07:35:36Z 813.41 2017-08-27T07:35:45Z 811.01 2017-08-27T07:35:56Z 802.36 2017-08-27T07:36:18Z 798.99 2017-08-27T07:36:33Z 797.07 2017-08-27T07:36:50Z 789.86 2017-08-27T07:37:03Z 788.9 2017-08-27T07:37:16Z 788.42 2017-08-27T07:37:19Z 784.57 2017-08-27T07:37:37Z 779.29 2017-08-27T07:37:51Z 774 2017-08-27T07:38:08Z 772.08 2017-08-27T07:38:11Z 770.15 2017-08-27T07:38:15Z 768.71 2017-08-27T07:38:25Z 767.75 2017-08-27T07:38:32Z 763.42 2017-08-27T07:38:49Z 761.98 2017-08-27T07:39:09Z 762.46 2017-08-27T07:39:27Z 765.83 2017-08-27T07:39:47Z 764.39 2017-08-27T07:40:11Z 761.98 2017-08-27T07:40:32Z 760.06 2017-08-27T07:40:44Z 758.14 2017-08-27T07:40:50Z 756.69 2017-08-27T07:40:55Z 755.25 2017-08-27T07:41:00Z 755.25 2017-08-27T07:41:04Z 750.93 2017-08-27T07:41:17Z 749.49 2017-08-27T07:41:20Z 743.72 2017-08-27T07:41:40Z 743.72 2017-08-27T07:41:50Z 743.24 2017-08-27T07:42:00Z 736.03 2017-08-27T07:42:17Z 728.34 2017-08-27T07:42:34Z 724.49 2017-08-27T07:42:42Z 717.28 2017-08-27T07:43:00Z 711.03 2017-08-27T07:43:17Z 711.99 2017-08-27T07:43:36Z 709.59 2017-08-27T07:43:54Z 706.71 2017-08-27T07:44:12Z 706.71 2017-08-27T07:44:17Z 709.59 2017-08-27T07:44:26Z 723.53 2017-08-27T07:44:43Z 723.05 2017-08-27T07:44:47Z 718.72 2017-08-27T07:44:56Z 720.16 2017-08-27T07:45:15Z 720.65 2017-08-27T07:45:35Z 719.68 2017-08-27T07:46:27Z 718.72 2017-08-27T07:46:39Z 717.76 2017-08-27T07:46:57Z 717.76 2017-08-27T07:47:06Z 716.32 2017-08-27T07:47:11Z 714.88 2017-08-27T07:47:16Z 710.55 2017-08-27T07:47:33Z 708.15 2017-08-27T07:47:48Z 702.86 2017-08-27T07:48:01Z 699.5 2017-08-27T07:48:12Z 699.98 2017-08-27T07:48:19Z 699.5 2017-08-27T07:48:29Z 696.13 2017-08-27T07:48:49Z 695.65 2017-08-27T07:48:52Z 693.73 2017-08-27T07:48:58Z 692.77 2017-08-27T07:49:01Z 690.36 2017-08-27T07:49:20Z 690.36 2017-08-27T07:49:22Z 688.92 2017-08-27T07:49:30Z 683.63 2017-08-27T07:49:50Z 682.67 2017-08-27T07:49:56Z 681.71 2017-08-27T07:50:02Z 680.75 2017-08-27T07:50:19Z 679.79 2017-08-27T07:50:23Z 675.94 2017-08-27T07:50:41Z 675.46 2017-08-27T07:50:47Z 675.46 2017-08-27T07:50:53Z 675.94 2017-08-27T07:51:02Z 674.5 2017-08-27T07:51:09Z 671.62 2017-08-27T07:51:26Z 667.77 2017-08-27T07:51:43Z 667.29 2017-08-27T07:51:45Z 661.52 2017-08-27T07:52:05Z 655.76 2017-08-27T07:52:22Z 654.31 2017-08-27T07:52:27Z 650.95 2017-08-27T07:52:48Z 649.03 2017-08-27T07:53:07Z 644.7 2017-08-27T07:53:32Z 642.3 2017-08-27T07:53:52Z 642.78 2017-08-27T07:54:14Z 643.26 2017-08-27T07:54:26Z 644.22 2017-08-27T07:54:34Z 641.82 2017-08-27T07:54:38Z 639.89 2017-08-27T07:54:42Z 633.65 2017-08-27T07:54:58Z 631.24 2017-08-27T07:55:08Z 630.28 2017-08-27T07:55:13Z 629.8 2017-08-27T07:55:16Z 626.92 2017-08-27T07:55:32Z 624.99 2017-08-27T07:55:39Z 620.67 2017-08-27T07:55:56Z 619.71 2017-08-27T07:56:01Z 620.19 2017-08-27T07:56:10Z 621.63 2017-08-27T07:56:17Z 621.63 2017-08-27T07:56:23Z 622.11 2017-08-27T07:56:28Z 619.71 2017-08-27T07:56:38Z 615.38 2017-08-27T07:56:54Z 611.54 2017-08-27T07:57:11Z 612.02 2017-08-27T07:57:19Z 610.57 2017-08-27T07:57:26Z 610.09 2017-08-27T07:57:33Z 608.65 2017-08-27T07:57:51Z 608.17 2017-08-27T07:57:53Z 608.17 2017-08-27T07:57:55Z 603.85 2017-08-27T07:58:14Z 594.71 2017-08-27T07:58:33Z 593.75 2017-08-27T07:58:38Z 594.71 2017-08-27T07:58:58Z 593.75 2017-08-27T07:59:12Z 591.83 2017-08-27T07:59:16Z 590.87 2017-08-27T07:59:19Z 589.43 2017-08-27T07:59:22Z 588.46 2017-08-27T07:59:25Z 586.06 2017-08-27T07:59:35Z 584.62 2017-08-27T07:59:48Z 582.22 2017-08-27T07:59:57Z 580.77 2017-08-27T08:00:03Z 577.41 2017-08-27T08:00:22Z 577.41 2017-08-27T08:00:41Z 575.97 2017-08-27T08:01:04Z 575.49 2017-08-27T08:01:26Z 575.01 2017-08-27T08:01:47Z 571.64 2017-08-27T08:02:08Z 567.8 2017-08-27T08:02:20Z 566.83 2017-08-27T08:02:27Z 564.91 2017-08-27T08:02:39Z 564.43 2017-08-27T08:02:51Z 564.43 2017-08-27T08:02:55Z 563.95 2017-08-27T08:03:21Z 563.47 2017-08-27T08:03:44Z 560.11 2017-08-27T08:04:11Z 560.11 2017-08-27T08:04:20Z 558.66 2017-08-27T08:04:39Z 558.66 2017-08-27T08:04:42Z 557.7 2017-08-27T08:04:49Z 552.41 2017-08-27T08:05:12Z 550.97 2017-08-27T08:05:23Z 551.45 2017-08-27T08:05:49Z 551.45 2017-08-27T08:06:02Z 550.49 2017-08-27T08:06:06Z 547.13 2017-08-27T08:06:24Z 547.61 2017-08-27T08:06:37Z 546.65 2017-08-27T08:06:54Z 544.72 2017-08-27T08:07:06Z 537.99 2017-08-27T08:07:28Z 533.67 2017-08-27T08:07:41Z 529.82 2017-08-27T08:08:02Z 528.86 2017-08-27T08:08:07Z 525.5 2017-08-27T08:08:28Z 520.21 2017-08-27T08:08:45Z 517.81 2017-08-27T08:09:06Z 514.44 2017-08-27T08:09:25Z 509.16 2017-08-27T08:09:59Z 502.43 2017-08-27T08:10:33Z 496.66 2017-08-27T08:11:07Z 493.29 2017-08-27T08:11:44Z 490.41 2017-08-27T08:12:15Z 484.16 2017-08-27T08:12:48Z 480.32 2017-08-27T08:12:55Z 477.43 2017-08-27T08:13:08Z 476.47 2017-08-27T08:13:12Z 467.82 2017-08-27T08:13:43Z 467.34 2017-08-27T08:14:07Z 468.3 2017-08-27T08:14:31Z 467.82 2017-08-27T08:14:34Z 463.49 2017-08-27T08:15:00Z 457.72 2017-08-27T08:15:29Z 452.92 2017-08-27T08:15:59Z 449.55 2017-08-27T08:16:28Z 452.44 2017-08-27T08:16:56Z 448.59 2017-08-27T08:17:23Z 446.19 2017-08-27T08:17:46Z 441.86 2017-08-27T08:18:15Z 434.65 2017-08-27T08:18:46Z 430.33 2017-08-27T08:19:14Z 424.08 2017-08-27T08:19:43Z 419.27 2017-08-27T08:20:10Z 412.06 2017-08-27T08:20:41Z 407.26 2017-08-27T08:21:14Z 400.05 2017-08-27T08:21:42Z 393.8 2017-08-27T08:22:14Z 387.55 2017-08-27T08:22:44Z 385.15 2017-08-27T08:23:15Z 378.9 2017-08-27T08:23:48Z 367.84 2017-08-27T08:24:21Z 363.52 2017-08-27T08:24:56Z 359.19 2017-08-27T08:25:11Z 352.94 2017-08-27T08:25:30Z 347.17 2017-08-27T08:26:01Z 346.21 2017-08-27T08:26:36Z 342.85 2017-08-27T08:26:52Z 339 2017-08-27T08:27:22Z 336.12 2017-08-27T08:27:44Z 334.68 2017-08-27T08:28:08Z 333.71 2017-08-27T08:28:12Z 333.71 2017-08-27T08:28:46Z 335.16 2017-08-27T08:29:19Z 332.75 2017-08-27T08:30:11Z 330.35 2017-08-27T08:30:43Z 330.83 2017-08-27T08:31:03Z 331.79 2017-08-27T08:31:18Z 327.47 2017-08-27T08:31:51Z 323.14 2017-08-27T08:32:24Z 324.1 2017-08-27T08:32:56Z 328.43 2017-08-27T08:33:09Z 329.87 2017-08-27T08:33:14Z 331.31 2017-08-27T08:33:42Z 330.35 2017-08-27T08:34:10Z 329.87 2017-08-27T08:34:46Z 329.87 2017-08-27T08:35:14Z 326.5 2017-08-27T08:35:45Z 324.58 2017-08-27T08:36:17Z 322.66 2017-08-27T08:36:26Z 323.62 2017-08-27T08:36:55Z 321.7 2017-08-27T08:37:27Z 320.74 2017-08-27T08:38:00Z 320.74 2017-08-27T08:38:03Z 318.33 2017-08-27T08:38:31Z 317.85 2017-08-27T08:38:57Z 317.85 2017-08-27T08:39:25Z 316.41 2017-08-27T08:39:55Z 316.89 2017-08-27T08:40:19Z 314.49 2017-08-27T08:40:46Z 313.53 2017-08-27T08:41:14Z 314.49 2017-08-27T08:41:44Z 312.09 2017-08-27T08:42:14Z 311.6 2017-08-27T08:42:41Z 313.53 2017-08-27T08:43:08Z 325.06 2017-08-27T08:43:41Z 325.54 2017-08-27T08:43:44Z 328.91 2017-08-27T08:44:18Z 328.43 2017-08-27T08:44:46Z 326.02 2017-08-27T08:45:10Z 337.08 2017-08-27T08:45:30Z 336.6 2017-08-27T08:45:36Z 337.08 2017-08-27T08:45:46Z 330.35 2017-08-27T08:46:12Z 328.43 2017-08-27T08:46:37Z 326.99 2017-08-27T08:47:04Z 326.5 2017-08-27T08:47:29Z 324.58 2017-08-27T08:47:57Z 315.93 2017-08-27T08:48:26Z 311.6 2017-08-27T08:48:53Z