Die croix de Justin 404.89 2017-10-10T07:27:20.000Z 404.95 2017-10-10T07:29:06.000Z 405.96 2017-10-10T07:30:03.000Z 413.94 2017-10-10T07:30:13.000Z 414.4 2017-10-10T07:30:23.000Z 415.58 2017-10-10T07:30:33.000Z 417.31 2017-10-10T07:30:43.000Z 418.53 2017-10-10T07:30:53.000Z 418.93 2017-10-10T07:31:03.000Z 419.23 2017-10-10T07:31:13.000Z 419.89 2017-10-10T07:31:23.000Z 420.53 2017-10-10T07:31:33.000Z 415.78 2017-10-10T07:33:37.000Z 414.35 2017-10-10T07:33:47.000Z 412.33 2017-10-10T07:33:57.000Z 411.48 2017-10-10T07:34:07.000Z 410.11 2017-10-10T07:34:17.000Z 409.91 2017-10-10T07:34:27.000Z 409.95 2017-10-10T07:34:37.000Z 409.81 2017-10-10T07:34:47.000Z 409.4 2017-10-10T07:35:20.000Z 406.65 2017-10-10T07:35:31.000Z 405.19 2017-10-10T07:35:41.000Z 403.86 2017-10-10T07:35:51.000Z 403.09 2017-10-10T07:36:01.000Z 402.49 2017-10-10T07:36:11.000Z 402.19 2017-10-10T07:36:21.000Z 402.03 2017-10-10T07:36:31.000Z 402.09 2017-10-10T07:36:41.000Z 401.73 2017-10-10T07:36:51.000Z 401.3 2017-10-10T07:37:01.000Z 400.94 2017-10-10T07:37:11.000Z 400.09 2017-10-10T07:37:21.000Z 399.53 2017-10-10T07:37:31.000Z 399.21 2017-10-10T07:37:41.000Z 398.57 2017-10-10T07:37:51.000Z 398.32 2017-10-10T07:38:01.000Z 397.57 2017-10-10T07:38:11.000Z 397.17 2017-10-10T07:38:21.000Z 397.15 2017-10-10T07:38:31.000Z 396.61 2017-10-10T07:38:41.000Z 396.09 2017-10-10T07:38:51.000Z 396.27 2017-10-10T07:39:01.000Z 395.95 2017-10-10T07:39:11.000Z 395.96 2017-10-10T07:39:21.000Z 395.82 2017-10-10T07:39:31.000Z 395.87 2017-10-10T07:39:41.000Z 395.94 2017-10-10T07:39:57.000Z 395.51 2017-10-10T07:40:07.000Z 395.22 2017-10-10T07:40:17.000Z 395.16 2017-10-10T07:40:27.000Z 395.04 2017-10-10T07:40:37.000Z 395.18 2017-10-10T07:40:47.000Z 394.92 2017-10-10T07:40:57.000Z 394.9 2017-10-10T07:41:07.000Z 394.59 2017-10-10T07:41:17.000Z 394.36 2017-10-10T07:41:27.000Z 394.19 2017-10-10T07:41:37.000Z 394.05 2017-10-10T07:41:47.000Z 394.09 2017-10-10T07:41:57.000Z 394.11 2017-10-10T07:42:07.000Z 393.87 2017-10-10T07:42:17.000Z 393.55 2017-10-10T07:42:27.000Z 393.31 2017-10-10T07:42:37.000Z 393 2017-10-10T07:42:47.000Z 392.63 2017-10-10T07:42:57.000Z 392.4 2017-10-10T07:43:07.000Z 392.2 2017-10-10T07:43:17.000Z 392.03 2017-10-10T07:43:27.000Z 391.89 2017-10-10T07:43:37.000Z 391.66 2017-10-10T07:43:47.000Z 391.41 2017-10-10T07:43:57.000Z 391.25 2017-10-10T07:44:07.000Z 391.17 2017-10-10T07:44:17.000Z 391.19 2017-10-10T07:44:27.000Z 391.06 2017-10-10T07:44:37.000Z 391.04 2017-10-10T07:44:47.000Z 390.95 2017-10-10T07:44:57.000Z 390.83 2017-10-10T07:45:07.000Z 390.7 2017-10-10T07:45:17.000Z 390.67 2017-10-10T07:45:27.000Z 390.18 2017-10-10T07:45:37.000Z 390.05 2017-10-10T07:45:47.000Z 390.27 2017-10-10T07:45:57.000Z 390.56 2017-10-10T07:46:07.000Z 390.77 2017-10-10T07:46:17.000Z 390.8 2017-10-10T07:46:27.000Z 390.77 2017-10-10T07:46:37.000Z 390.72 2017-10-10T07:46:47.000Z 390.45 2017-10-10T07:46:57.000Z 390.45 2017-10-10T07:47:07.000Z 390.42 2017-10-10T07:47:17.000Z 390.37 2017-10-10T07:47:27.000Z 390.4 2017-10-10T07:47:37.000Z 390.27 2017-10-10T07:47:47.000Z 390.26 2017-10-10T07:47:57.000Z 389.8 2017-10-10T07:48:07.000Z 389.43 2017-10-10T07:48:17.000Z 389.25 2017-10-10T07:48:27.000Z 389.13 2017-10-10T07:48:37.000Z 389.01 2017-10-10T07:48:47.000Z 388.99 2017-10-10T07:48:57.000Z 389.01 2017-10-10T07:49:07.000Z 389.07 2017-10-10T07:49:17.000Z 389.09 2017-10-10T07:49:27.000Z 389.08 2017-10-10T07:49:37.000Z 389.04 2017-10-10T07:49:47.000Z 388.98 2017-10-10T07:49:57.000Z 388.92 2017-10-10T07:50:07.000Z 388.96 2017-10-10T07:50:17.000Z 389.03 2017-10-10T07:50:27.000Z 389.05 2017-10-10T07:50:37.000Z 389.07 2017-10-10T07:50:47.000Z 389.02 2017-10-10T07:50:57.000Z 389.02 2017-10-10T07:51:07.000Z 388.9 2017-10-10T07:51:17.000Z 388.57 2017-10-10T07:51:27.000Z 388.27 2017-10-10T07:51:37.000Z 388.01 2017-10-10T07:51:47.000Z 388.03 2017-10-10T07:51:57.000Z 388.17 2017-10-10T07:52:07.000Z 388.41 2017-10-10T07:52:17.000Z 388.67 2017-10-10T07:52:27.000Z 389.01 2017-10-10T07:52:37.000Z 389.24 2017-10-10T07:52:47.000Z 389.42 2017-10-10T07:52:57.000Z 389.48 2017-10-10T07:53:07.000Z 389.62 2017-10-10T07:53:17.000Z 389.73 2017-10-10T07:53:27.000Z 389.89 2017-10-10T07:53:37.000Z 390.31 2017-10-10T07:53:47.000Z 390.72 2017-10-10T07:53:57.000Z 391.55 2017-10-10T07:54:07.000Z 392.11 2017-10-10T07:54:17.000Z 392.23 2017-10-10T07:54:35.000Z 392.98 2017-10-10T07:54:45.000Z 392.42 2017-10-10T07:54:55.000Z 391.71 2017-10-10T07:55:05.000Z 391.32 2017-10-10T07:55:15.000Z 390.92 2017-10-10T07:55:25.000Z 390.61 2017-10-10T07:55:35.000Z 390.38 2017-10-10T07:55:45.000Z 390.48 2017-10-10T07:55:55.000Z 390.57 2017-10-10T07:56:05.000Z 390.58 2017-10-10T07:56:15.000Z 390.29 2017-10-10T07:56:25.000Z 390.1 2017-10-10T07:56:35.000Z 390.2 2017-10-10T07:56:45.000Z 389.88 2017-10-10T07:56:55.000Z 389.63 2017-10-10T07:57:05.000Z 389.65 2017-10-10T07:57:15.000Z 389.46 2017-10-10T07:57:25.000Z 389.41 2017-10-10T07:57:35.000Z 389.53 2017-10-10T07:57:45.000Z 389.41 2017-10-10T07:57:55.000Z 389.19 2017-10-10T07:58:05.000Z 389.3 2017-10-10T07:58:15.000Z 388.98 2017-10-10T07:58:25.000Z 388.57 2017-10-10T07:58:35.000Z 388.36 2017-10-10T07:58:45.000Z 388.12 2017-10-10T07:58:55.000Z 388.03 2017-10-10T07:59:05.000Z 388.03 2017-10-10T07:59:15.000Z 388.07 2017-10-10T07:59:25.000Z 388.02 2017-10-10T07:59:35.000Z 388.06 2017-10-10T07:59:45.000Z 388.08 2017-10-10T07:59:55.000Z 388.07 2017-10-10T08:00:05.000Z 388.09 2017-10-10T08:00:15.000Z 388.09 2017-10-10T08:00:26.000Z 388.1 2017-10-10T08:00:36.000Z 388.09 2017-10-10T08:00:46.000Z 388.14 2017-10-10T08:00:56.000Z 388.17 2017-10-10T08:01:06.000Z 388.34 2017-10-10T08:01:16.000Z 388.69 2017-10-10T08:01:26.000Z 389.57 2017-10-10T08:01:36.000Z 389.47 2017-10-10T08:01:46.000Z 390.41 2017-10-10T08:01:56.000Z 391.04 2017-10-10T08:02:06.000Z 391.82 2017-10-10T08:02:16.000Z 392.39 2017-10-10T08:02:26.000Z 392.81 2017-10-10T08:02:36.000Z 393.18 2017-10-10T08:02:46.000Z 393.31 2017-10-10T08:02:56.000Z 393.38 2017-10-10T08:03:06.000Z 393.42 2017-10-10T08:03:16.000Z 393.43 2017-10-10T08:03:26.000Z 393.25 2017-10-10T08:03:36.000Z 393.05 2017-10-10T08:03:46.000Z 392.73 2017-10-10T08:03:56.000Z 392.28 2017-10-10T08:04:06.000Z 392.03 2017-10-10T08:04:16.000Z 391.48 2017-10-10T08:04:26.000Z 391.21 2017-10-10T08:04:36.000Z 391.2 2017-10-10T08:04:46.000Z 390.86 2017-10-10T08:04:56.000Z 390.77 2017-10-10T08:05:06.000Z 390.75 2017-10-10T08:05:16.000Z 390.84 2017-10-10T08:05:26.000Z 390.51 2017-10-10T08:05:36.000Z 390.43 2017-10-10T08:05:46.000Z 389.61 2017-10-10T08:05:56.000Z 389.25 2017-10-10T08:06:06.000Z 388.95 2017-10-10T08:06:16.000Z 388.84 2017-10-10T08:06:26.000Z 388.54 2017-10-10T08:06:36.000Z 388.82 2017-10-10T08:06:46.000Z 389.04 2017-10-10T08:06:56.000Z 388.43 2017-10-10T08:07:06.000Z 388.79 2017-10-10T08:07:16.000Z 388.39 2017-10-10T08:07:26.000Z 387.77 2017-10-10T08:07:36.000Z 387.6 2017-10-10T08:07:46.000Z 386.79 2017-10-10T08:07:56.000Z 386.51 2017-10-10T08:08:06.000Z 386.18 2017-10-10T08:08:16.000Z 385.89 2017-10-10T08:08:26.000Z 385.61 2017-10-10T08:08:36.000Z 384.99 2017-10-10T08:08:46.000Z 384.34 2017-10-10T08:08:57.000Z 384.23 2017-10-10T08:09:07.000Z 383.88 2017-10-10T08:09:17.000Z 383.71 2017-10-10T08:09:27.000Z 383.77 2017-10-10T08:09:37.000Z 383.73 2017-10-10T08:09:47.000Z 383.9 2017-10-10T08:09:57.000Z 383.77 2017-10-10T08:10:07.000Z 383.87 2017-10-10T08:10:17.000Z 383.52 2017-10-10T08:10:27.000Z 383.13 2017-10-10T08:10:37.000Z 383.17 2017-10-10T08:10:47.000Z 382.81 2017-10-10T08:10:57.000Z 382.74 2017-10-10T08:11:07.000Z 382.93 2017-10-10T08:11:17.000Z 383.21 2017-10-10T08:11:27.000Z 384.29 2017-10-10T08:11:37.000Z 385.96 2017-10-10T08:11:47.000Z 389.19 2017-10-10T08:11:57.000Z 389.32 2017-10-10T08:12:07.000Z 388.61 2017-10-10T08:12:17.000Z 389.68 2017-10-10T08:12:27.000Z 389.94 2017-10-10T08:13:40.000Z 390.21 2017-10-10T08:18:47.000Z 390.73 2017-10-10T08:21:54.000Z 394.2 2017-10-10T08:22:04.000Z 395.31 2017-10-10T08:22:14.000Z 396.09 2017-10-10T08:22:24.000Z 399.27 2017-10-10T08:22:34.000Z 399.99 2017-10-10T08:22:44.000Z 400.76 2017-10-10T08:22:54.000Z 401.45 2017-10-10T08:23:04.000Z 401.72 2017-10-10T08:23:22.000Z 409.21 2017-10-10T08:23:32.000Z 412.46 2017-10-10T08:23:42.000Z 410.48 2017-10-10T08:23:52.000Z 412.22 2017-10-10T08:24:02.000Z 412.39 2017-10-10T08:24:12.000Z 414.86 2017-10-10T08:24:22.000Z 412.89 2017-10-10T08:24:32.000Z 413.91 2017-10-10T08:24:42.000Z 417 2017-10-10T08:24:52.000Z 413.67 2017-10-10T08:25:02.000Z 414.02 2017-10-10T08:25:12.000Z 417.12 2017-10-10T08:25:22.000Z 418.67 2017-10-10T08:25:32.000Z 419.78 2017-10-10T08:25:42.000Z 418.06 2017-10-10T08:25:52.000Z 420.21 2017-10-10T08:26:02.000Z 421.95 2017-10-10T08:26:12.000Z 422.78 2017-10-10T08:26:22.000Z 424.5 2017-10-10T08:26:32.000Z 426.8 2017-10-10T08:26:42.000Z 428.69 2017-10-10T08:26:52.000Z 430.75 2017-10-10T08:27:02.000Z 430.51 2017-10-10T08:27:12.000Z 433.28 2017-10-10T08:27:22.000Z 433.02 2017-10-10T08:27:32.000Z 435.01 2017-10-10T08:27:42.000Z 436.21 2017-10-10T08:27:52.000Z 436.76 2017-10-10T08:28:02.000Z 435.63 2017-10-10T08:28:12.000Z 436.67 2017-10-10T08:28:22.000Z 436.87 2017-10-10T08:28:45.000Z 440.89 2017-10-10T08:28:55.000Z 444.29 2017-10-10T08:29:05.000Z 449.38 2017-10-10T08:29:15.000Z 452.52 2017-10-10T08:29:25.000Z 449.53 2017-10-10T08:29:35.000Z 449.19 2017-10-10T08:29:45.000Z 450.32 2017-10-10T08:29:55.000Z 450.92 2017-10-10T08:30:05.000Z 452.56 2017-10-10T08:30:15.000Z 451.41 2017-10-10T08:30:25.000Z 454.58 2017-10-10T08:30:35.000Z 456.69 2017-10-10T08:30:45.000Z 456.31 2017-10-10T08:30:55.000Z 456.55 2017-10-10T08:31:05.000Z 459.17 2017-10-10T08:31:15.000Z 456.48 2017-10-10T08:31:25.000Z 456.19 2017-10-10T08:31:35.000Z 459.63 2017-10-10T08:31:45.000Z 459.23 2017-10-10T08:31:55.000Z 460.49 2017-10-10T08:32:05.000Z 462.82 2017-10-10T08:32:15.000Z 462.09 2017-10-10T08:32:25.000Z 463.05 2017-10-10T08:32:35.000Z 469.24 2017-10-10T08:32:45.000Z 466.7 2017-10-10T08:32:55.000Z 467.85 2017-10-10T08:33:05.000Z 470.73 2017-10-10T08:33:15.000Z 470.72 2017-10-10T08:33:25.000Z 472.44 2017-10-10T08:33:35.000Z 475.35 2017-10-10T08:33:45.000Z 476.27 2017-10-10T08:33:56.000Z 476.29 2017-10-10T08:34:06.000Z 474.57 2017-10-10T08:34:16.000Z 473.05 2017-10-10T08:34:26.000Z 473.55 2017-10-10T08:34:36.000Z 473.01 2017-10-10T08:34:46.000Z 473.71 2017-10-10T08:35:12.000Z 472.4 2017-10-10T08:35:22.000Z 471.29 2017-10-10T08:35:32.000Z 472.67 2017-10-10T08:36:02.000Z 476.6 2017-10-10T08:36:12.000Z 475.47 2017-10-10T08:36:22.000Z 473.71 2017-10-10T08:36:32.000Z 479.62 2017-10-10T08:36:42.000Z 483.25 2017-10-10T08:36:52.000Z 485.53 2017-10-10T08:37:02.000Z 483.41 2017-10-10T08:37:12.000Z 476.61 2017-10-10T08:37:22.000Z 480.22 2017-10-10T08:37:32.000Z 486.04 2017-10-10T08:37:42.000Z 481.32 2017-10-10T08:37:52.000Z 482.65 2017-10-10T08:38:02.000Z 482.19 2017-10-10T08:38:12.000Z 486.01 2017-10-10T08:38:22.000Z 487.53 2017-10-10T08:38:32.000Z 487.9 2017-10-10T08:38:42.000Z 487.63 2017-10-10T08:38:52.000Z 489.64 2017-10-10T08:39:02.000Z 490.23 2017-10-10T08:39:12.000Z 490.85 2017-10-10T08:39:31.000Z 495.5 2017-10-10T08:39:41.000Z 495.66 2017-10-10T08:39:51.000Z 496.43 2017-10-10T08:40:01.000Z 497.14 2017-10-10T08:40:11.000Z 501.45 2017-10-10T08:40:21.000Z 504.95 2017-10-10T08:40:31.000Z 506.66 2017-10-10T08:40:41.000Z 507.62 2017-10-10T08:40:51.000Z 508.09 2017-10-10T08:41:19.000Z 508.44 2017-10-10T08:41:29.000Z 510.75 2017-10-10T08:41:39.000Z 512.74 2017-10-10T08:41:49.000Z 513.56 2017-10-10T08:41:59.000Z 514.55 2017-10-10T08:42:09.000Z 513.53 2017-10-10T08:42:19.000Z 513.31 2017-10-10T08:42:29.000Z 515.25 2017-10-10T08:42:39.000Z 516.3 2017-10-10T08:42:49.000Z 518.67 2017-10-10T08:42:59.000Z 518.97 2017-10-10T08:43:09.000Z 522.47 2017-10-10T08:43:19.000Z 523.66 2017-10-10T08:43:29.000Z 523.76 2017-10-10T08:43:39.000Z 524.04 2017-10-10T08:43:49.000Z 525.83 2017-10-10T08:43:59.000Z 524.2 2017-10-10T08:44:09.000Z 524.99 2017-10-10T08:44:19.000Z 526.66 2017-10-10T08:45:01.000Z 530.74 2017-10-10T08:45:11.000Z 530.02 2017-10-10T08:45:21.000Z 530.52 2017-10-10T08:45:48.000Z 531.08 2017-10-10T08:45:58.000Z 533.16 2017-10-10T08:46:08.000Z 533.33 2017-10-10T08:46:18.000Z 535.35 2017-10-10T08:47:57.000Z 536.66 2017-10-10T08:48:07.000Z 536.78 2017-10-10T08:48:17.000Z 538.59 2017-10-10T08:48:27.000Z 541.83 2017-10-10T08:48:37.000Z 543.4 2017-10-10T08:48:47.000Z 546.48 2017-10-10T08:48:57.000Z 549.63 2017-10-10T08:49:07.000Z 551.38 2017-10-10T08:49:17.000Z 553.18 2017-10-10T08:49:27.000Z 551.62 2017-10-10T08:49:37.000Z 552.64 2017-10-10T08:49:47.000Z 553.63 2017-10-10T08:49:57.000Z 555.75 2017-10-10T08:50:07.000Z 556.62 2017-10-10T08:50:17.000Z 560.83 2017-10-10T08:50:27.000Z 559.98 2017-10-10T08:50:37.000Z 562.55 2017-10-10T08:50:47.000Z 563.27 2017-10-10T08:50:57.000Z 566.2 2017-10-10T08:51:07.000Z 567.51 2017-10-10T08:51:17.000Z 568.25 2017-10-10T08:51:27.000Z 571.28 2017-10-10T08:51:37.000Z 568.67 2017-10-10T08:51:47.000Z 567.55 2017-10-10T08:51:57.000Z 575.08 2017-10-10T08:52:07.000Z 582.09 2017-10-10T08:52:17.000Z 585.38 2017-10-10T08:52:27.000Z 587.61 2017-10-10T08:52:37.000Z 589.27 2017-10-10T08:52:47.000Z 588.24 2017-10-10T08:52:57.000Z 595.36 2017-10-10T08:53:07.000Z 606.18 2017-10-10T08:53:17.000Z 597.37 2017-10-10T08:53:27.000Z 589.89 2017-10-10T08:53:37.000Z 600.53 2017-10-10T08:53:47.000Z 597.09 2017-10-10T08:53:57.000Z 597.12 2017-10-10T08:54:07.000Z 599.47 2017-10-10T08:54:17.000Z 601.72 2017-10-10T08:54:27.000Z 600.98 2017-10-10T08:54:37.000Z 601 2017-10-10T08:54:47.000Z 601.88 2017-10-10T08:55:56.000Z 606.47 2017-10-10T08:56:06.000Z 609.05 2017-10-10T08:56:16.000Z 608.25 2017-10-10T08:56:26.000Z 610.55 2017-10-10T08:56:36.000Z 611.02 2017-10-10T08:56:46.000Z 613.57 2017-10-10T08:56:56.000Z 617.51 2017-10-10T08:57:06.000Z 619.23 2017-10-10T08:57:16.000Z 614.05 2017-10-10T08:57:26.000Z 613 2017-10-10T08:57:36.000Z 613.04 2017-10-10T08:57:46.000Z 614.63 2017-10-10T08:58:16.000Z 616.47 2017-10-10T08:58:27.000Z 614.65 2017-10-10T08:58:37.000Z 614.17 2017-10-10T08:58:47.000Z 614.73 2017-10-10T08:59:42.000Z 615.2 2017-10-10T09:00:09.000Z 616.14 2017-10-10T09:00:19.000Z 616.57 2017-10-10T09:00:47.000Z 616.96 2017-10-10T09:01:01.000Z 616.08 2017-10-10T09:01:11.000Z 615.97 2017-10-10T09:01:21.000Z 632.28 2017-10-10T09:01:31.000Z 634.77 2017-10-10T09:01:41.000Z 637.21 2017-10-10T09:01:51.000Z 638.93 2017-10-10T09:02:01.000Z 633.07 2017-10-10T09:02:11.000Z 635.1 2017-10-10T09:02:21.000Z 633.37 2017-10-10T09:02:38.000Z 634.86 2017-10-10T09:02:48.000Z 634.54 2017-10-10T09:02:58.000Z 637.1 2017-10-10T09:03:08.000Z 636.99 2017-10-10T09:03:18.000Z 637.15 2017-10-10T09:03:28.000Z 640.36 2017-10-10T09:03:59.000Z 641.29 2017-10-10T09:04:09.000Z 647.54 2017-10-10T09:04:19.000Z 641.57 2017-10-10T09:04:29.000Z 642.14 2017-10-10T09:04:39.000Z 642.07 2017-10-10T09:04:49.000Z 643.79 2017-10-10T09:04:59.000Z 642.22 2017-10-10T09:05:09.000Z 636.62 2017-10-10T09:05:19.000Z 639.32 2017-10-10T09:05:29.000Z 639.38 2017-10-10T09:05:39.000Z 642.26 2017-10-10T09:05:49.000Z 643.92 2017-10-10T09:05:59.000Z 645.35 2017-10-10T09:06:09.000Z 646.92 2017-10-10T09:06:19.000Z 650.53 2017-10-10T09:06:29.000Z 648.82 2017-10-10T09:06:39.000Z 648.49 2017-10-10T09:06:49.000Z 653.61 2017-10-10T09:06:59.000Z 654.71 2017-10-10T09:07:09.000Z 649.59 2017-10-10T09:07:19.000Z 643.87 2017-10-10T09:07:29.000Z 650.34 2017-10-10T09:07:39.000Z 650.89 2017-10-10T09:07:49.000Z 651.69 2017-10-10T09:07:59.000Z 652.28 2017-10-10T09:08:09.000Z 652.31 2017-10-10T09:10:06.000Z 655.98 2017-10-10T09:10:21.000Z 664.09 2017-10-10T09:10:31.000Z 667.74 2017-10-10T09:10:41.000Z 672.84 2017-10-10T09:10:51.000Z 671.81 2017-10-10T09:11:01.000Z 678.45 2017-10-10T09:11:11.000Z 672.41 2017-10-10T09:11:21.000Z 688.63 2017-10-10T09:11:31.000Z 688.86 2017-10-10T09:11:41.000Z 698.52 2017-10-10T09:11:51.000Z 672.77 2017-10-10T09:12:22.000Z 681.59 2017-10-10T09:12:50.000Z 688.52 2017-10-10T09:13:00.000Z 690.77 2017-10-10T09:13:10.000Z 686.05 2017-10-10T09:13:22.000Z 691.54 2017-10-10T09:14:31.000Z 674.98 2017-10-10T09:14:41.000Z 677.79 2017-10-10T09:14:51.000Z 681.07 2017-10-10T09:15:01.000Z 680.44 2017-10-10T09:15:35.000Z 679.72 2017-10-10T09:15:47.000Z 681.26 2017-10-10T09:20:26.000Z 682.31 2017-10-10T09:20:36.000Z 682.92 2017-10-10T09:20:46.000Z 683.47 2017-10-10T09:20:59.000Z 683.89 2017-10-10T09:21:12.000Z 687.95 2017-10-10T09:21:26.000Z 711.38 2017-10-10T09:21:37.000Z 713.53 2017-10-10T09:21:51.000Z 711.47 2017-10-10T09:22:01.000Z 710.64 2017-10-10T09:22:12.000Z 707.94 2017-10-10T09:22:22.000Z 709.25 2017-10-10T09:22:32.000Z 711.76 2017-10-10T09:22:42.000Z 706.07 2017-10-10T09:22:52.000Z 711.27 2017-10-10T09:23:02.000Z 715.61 2017-10-10T09:23:12.000Z 720.42 2017-10-10T09:23:22.000Z 723.83 2017-10-10T09:23:32.000Z 727.12 2017-10-10T09:23:42.000Z 726.06 2017-10-10T09:23:52.000Z 726.67 2017-10-10T09:24:02.000Z 728.67 2017-10-10T09:24:19.000Z 728.55 2017-10-10T09:25:23.000Z 728.54 2017-10-10T09:25:47.000Z 727.98 2017-10-10T09:26:03.000Z 728.89 2017-10-10T09:26:36.000Z 736.45 2017-10-10T09:26:46.000Z 740.14 2017-10-10T09:26:57.000Z 743.8 2017-10-10T09:27:11.000Z 746.43 2017-10-10T09:27:21.000Z 745.33 2017-10-10T09:27:33.000Z 746.35 2017-10-10T09:27:43.000Z 746.84 2017-10-10T09:29:34.000Z 749.92 2017-10-10T09:29:56.000Z 761.85 2017-10-10T09:30:11.000Z 758.49 2017-10-10T09:30:23.000Z 761.59 2017-10-10T09:30:33.000Z 760.81 2017-10-10T09:30:43.000Z 755.77 2017-10-10T09:30:53.000Z 753.78 2017-10-10T09:31:03.000Z 753.64 2017-10-10T09:31:14.000Z 754.97 2017-10-10T09:31:24.000Z 757.59 2017-10-10T09:31:34.000Z 756.45 2017-10-10T09:31:44.000Z 756.9 2017-10-10T09:31:54.000Z 757.44 2017-10-10T09:32:04.000Z 761.03 2017-10-10T09:32:14.000Z 762.13 2017-10-10T09:32:24.000Z 762.7 2017-10-10T09:32:34.000Z 762.29 2017-10-10T09:32:44.000Z 762.71 2017-10-10T09:32:54.000Z 767.16 2017-10-10T09:33:05.000Z 767.28 2017-10-10T09:33:15.000Z 768.89 2017-10-10T09:33:25.000Z 768.98 2017-10-10T09:33:35.000Z 770.06 2017-10-10T09:33:45.000Z 770.98 2017-10-10T09:33:55.000Z 771.69 2017-10-10T09:34:05.000Z 771.94 2017-10-10T09:35:00.000Z 774.22 2017-10-10T09:35:17.000Z 788.15 2017-10-10T09:35:34.000Z 790.79 2017-10-10T09:35:45.000Z 794.53 2017-10-10T09:35:55.000Z 794.28 2017-10-10T09:36:05.000Z 799.18 2017-10-10T09:36:15.000Z 803.49 2017-10-10T09:36:25.000Z 800.94 2017-10-10T09:36:35.000Z 799.37 2017-10-10T09:36:45.000Z 792.18 2017-10-10T09:36:55.000Z 789.87 2017-10-10T09:37:05.000Z 780.98 2017-10-10T09:37:18.000Z 777.8 2017-10-10T09:37:30.000Z 779.38 2017-10-10T09:37:56.000Z 787.78 2017-10-10T09:38:11.000Z 789.52 2017-10-10T09:38:35.000Z 783.52 2017-10-10T09:38:45.000Z 784.27 2017-10-10T09:38:55.000Z 784.54 2017-10-10T09:39:35.000Z 784.55 2017-10-10T09:41:09.000Z 784.77 2017-10-10T09:41:30.000Z 785.02 2017-10-10T09:41:57.000Z 785.35 2017-10-10T09:42:16.000Z 785.82 2017-10-10T09:42:35.000Z 786.18 2017-10-10T09:42:45.000Z 786.41 2017-10-10T09:42:55.000Z 786.71 2017-10-10T09:43:05.000Z 787.04 2017-10-10T09:43:15.000Z 787.38 2017-10-10T09:43:26.000Z 787.78 2017-10-10T09:43:36.000Z 788.16 2017-10-10T09:43:46.000Z 788.79 2017-10-10T09:43:56.000Z 789.31 2017-10-10T09:44:06.000Z 789.88 2017-10-10T09:44:17.000Z 784.34 2017-10-10T09:44:27.000Z 792.68 2017-10-10T09:44:37.000Z 796.79 2017-10-10T09:44:47.000Z 806.64 2017-10-10T09:44:57.000Z 815.6 2017-10-10T09:45:14.000Z 826.37 2017-10-10T09:45:26.000Z 829.35 2017-10-10T09:45:36.000Z 832.1 2017-10-10T09:45:46.000Z 831.94 2017-10-10T09:45:56.000Z 832.35 2017-10-10T09:46:56.000Z 832.46 2017-10-10T09:47:52.000Z 832.42 2017-10-10T09:48:21.000Z 832.22 2017-10-10T09:48:55.000Z 832.31 2017-10-10T09:49:18.000Z 832.31 2017-10-10T09:49:38.000Z 832.43 2017-10-10T09:49:59.000Z 832.55 2017-10-10T09:50:19.000Z 843.11 2017-10-10T09:50:29.000Z 907.86 2017-10-10T09:51:25.000Z 902.33 2017-10-10T09:51:36.000Z 901.56 2017-10-10T09:52:03.000Z 900.53 2017-10-10T09:52:52.000Z 900.47 2017-10-10T09:53:09.000Z 900.15 2017-10-10T09:53:25.000Z 899.99 2017-10-10T09:53:49.000Z 900.31 2017-10-10T09:54:06.000Z 900.78 2017-10-10T09:54:37.000Z 900.69 2017-10-10T09:54:55.000Z 900.31 2017-10-10T09:55:08.000Z 899.79 2017-10-10T09:55:19.000Z 898.51 2017-10-10T09:56:04.000Z 898.22 2017-10-10T09:56:19.000Z 898.13 2017-10-10T09:56:30.000Z 898.18 2017-10-10T09:56:40.000Z 898.32 2017-10-10T09:56:51.000Z 898.01 2017-10-10T09:57:09.000Z 897.59 2017-10-10T09:57:19.000Z 897.31 2017-10-10T09:57:29.000Z 897.33 2017-10-10T09:57:39.000Z 898.02 2017-10-10T09:57:49.000Z 898.96 2017-10-10T09:57:59.000Z 898.84 2017-10-10T09:58:09.000Z 899.29 2017-10-10T09:58:19.000Z 900.47 2017-10-10T09:58:29.000Z 904.12 2017-10-10T09:58:49.000Z 904.46 2017-10-10T09:59:29.000Z 904.87 2017-10-10T09:59:39.000Z 905.54 2017-10-10T09:59:50.000Z 906.23 2017-10-10T10:00:00.000Z 906.66 2017-10-10T10:00:10.000Z 906.44 2017-10-10T10:00:21.000Z 906.06 2017-10-10T10:00:31.000Z 906.02 2017-10-10T10:00:44.000Z 905.65 2017-10-10T10:00:58.000Z 903.93 2017-10-10T10:01:31.000Z 903.9 2017-10-10T10:01:41.000Z 903.84 2017-10-10T10:01:51.000Z 903.82 2017-10-10T10:02:01.000Z 903.6 2017-10-10T10:02:41.000Z 904.28 2017-10-10T10:03:00.000Z 904.74 2017-10-10T10:03:41.000Z 904.33 2017-10-10T10:03:53.000Z 900.47 2017-10-10T10:05:29.000Z 900.21 2017-10-10T10:05:40.000Z 899.98 2017-10-10T10:05:50.000Z 899.88 2017-10-10T10:06:01.000Z 899.72 2017-10-10T10:06:11.000Z 908.4 2017-10-10T10:07:32.000Z 927.14 2017-10-10T10:07:42.000Z 935.47 2017-10-10T10:07:58.000Z 936.16 2017-10-10T10:08:11.000Z 936.92 2017-10-10T10:10:05.000Z 933.84 2017-10-10T10:10:15.000Z 934.49 2017-10-10T10:11:00.000Z 935.9 2017-10-10T10:11:14.000Z 952.16 2017-10-10T10:11:25.000Z 946.17 2017-10-10T10:11:41.000Z 947.41 2017-10-10T10:11:51.000Z 951.43 2017-10-10T10:12:01.000Z 952.37 2017-10-10T10:12:12.000Z 951.77 2017-10-10T10:12:22.000Z 951.78 2017-10-10T10:12:32.000Z 954.6 2017-10-10T10:13:22.000Z 963.88 2017-10-10T10:13:32.000Z 966.69 2017-10-10T10:13:42.000Z 965.65 2017-10-10T10:13:52.000Z 967.2 2017-10-10T10:14:02.000Z 967.55 2017-10-10T10:14:12.000Z 966.86 2017-10-10T10:14:32.000Z 962.99 2017-10-10T10:14:42.000Z 962.6 2017-10-10T10:14:53.000Z 961.39 2017-10-10T10:15:12.000Z 958.32 2017-10-10T10:15:23.000Z 960.43 2017-10-10T10:15:33.000Z 959.94 2017-10-10T10:15:43.000Z 960.9 2017-10-10T10:15:53.000Z 961.41 2017-10-10T10:16:03.000Z 961.37 2017-10-10T10:16:13.000Z 961.14 2017-10-10T10:16:24.000Z 961.62 2017-10-10T10:16:34.000Z 961.69 2017-10-10T10:16:44.000Z 961.91 2017-10-10T10:16:54.000Z 961.84 2017-10-10T10:17:04.000Z 961.55 2017-10-10T10:17:14.000Z 960.89 2017-10-10T10:17:24.000Z 960.46 2017-10-10T10:17:34.000Z 959.83 2017-10-10T10:17:44.000Z 959.93 2017-10-10T10:17:54.000Z 960.17 2017-10-10T10:18:04.000Z 960.43 2017-10-10T10:18:14.000Z 960.51 2017-10-10T10:18:24.000Z 960.53 2017-10-10T10:18:34.000Z 959.79 2017-10-10T10:18:44.000Z 960.19 2017-10-10T10:18:54.000Z 960.3 2017-10-10T10:19:04.000Z 958.21 2017-10-10T10:19:14.000Z 958.33 2017-10-10T10:19:24.000Z 957.31 2017-10-10T10:19:34.000Z 958.22 2017-10-10T10:19:44.000Z 957.95 2017-10-10T10:20:26.000Z 961.57 2017-10-10T10:20:36.000Z 962.61 2017-10-10T10:20:46.000Z 962.37 2017-10-10T10:21:35.000Z 962.14 2017-10-10T10:22:02.000Z 963.29 2017-10-10T10:28:35.000Z 966.73 2017-10-10T10:28:45.000Z 970.6 2017-10-10T10:28:55.000Z 972.01 2017-10-10T10:29:05.000Z 971.99 2017-10-10T10:29:16.000Z 972.65 2017-10-10T10:29:26.000Z 974.28 2017-10-10T10:29:36.000Z 975.13 2017-10-10T10:29:46.000Z 976.26 2017-10-10T10:29:56.000Z 976.83 2017-10-10T10:30:06.000Z 977 2017-10-10T10:30:16.000Z 977.13 2017-10-10T10:30:26.000Z 977.12 2017-10-10T10:30:55.000Z 976.97 2017-10-10T10:31:34.000Z 973.74 2017-10-10T10:31:45.000Z 971.25 2017-10-10T10:31:56.000Z 966.31 2017-10-10T10:32:06.000Z 962.18 2017-10-10T10:32:16.000Z 964.31 2017-10-10T10:32:26.000Z 964.16 2017-10-10T10:32:36.000Z 964.76 2017-10-10T10:32:46.000Z 963.34 2017-10-10T10:32:56.000Z 962.86 2017-10-10T10:33:16.000Z 963.45 2017-10-10T10:35:10.000Z 962.06 2017-10-10T10:35:39.000Z 963.07 2017-10-10T10:35:49.000Z 963.68 2017-10-10T10:36:26.000Z 964.41 2017-10-10T10:36:36.000Z 964.81 2017-10-10T10:36:48.000Z 964.15 2017-10-10T10:36:58.000Z 963.18 2017-10-10T10:37:31.000Z 962.56 2017-10-10T10:37:44.000Z 963.34 2017-10-10T10:38:53.000Z 965.05 2017-10-10T10:39:03.000Z 964.36 2017-10-10T10:39:13.000Z 964.59 2017-10-10T10:39:23.000Z 965.89 2017-10-10T10:40:13.000Z 972.37 2017-10-10T10:40:27.000Z 975.45 2017-10-10T10:40:37.000Z 976.51 2017-10-10T10:40:47.000Z 977 2017-10-10T10:40:57.000Z 977.03 2017-10-10T10:41:07.000Z 976.37 2017-10-10T10:41:18.000Z 975.65 2017-10-10T10:41:28.000Z 975.27 2017-10-10T10:41:38.000Z 975.05 2017-10-10T10:41:48.000Z 974.67 2017-10-10T10:42:03.000Z 973.49 2017-10-10T10:42:17.000Z 974.58 2017-10-10T10:42:28.000Z 973.78 2017-10-10T10:42:38.000Z 973.55 2017-10-10T10:45:10.000Z 973.09 2017-10-10T10:48:43.000Z 972.14 2017-10-10T11:11:08.000Z 968.12 2017-10-10T11:11:21.000Z 966.32 2017-10-10T11:11:39.000Z 968.49 2017-10-10T11:11:50.000Z 968.87 2017-10-10T11:12:04.000Z 969.01 2017-10-10T11:20:24.000Z 970.14 2017-10-10T11:22:09.000Z 969.92 2017-10-10T11:22:19.000Z 971.38 2017-10-10T11:22:29.000Z 971.48 2017-10-10T11:22:39.000Z 971.91 2017-10-10T11:30:30.000Z 973.5 2017-10-10T11:30:43.000Z 970.2 2017-10-10T11:31:27.000Z 971.03 2017-10-10T11:31:37.000Z 971.31 2017-10-10T11:31:55.000Z 971.52 2017-10-10T11:33:19.000Z 971.56 2017-10-10T11:33:29.000Z 971.73 2017-10-10T11:35:14.000Z 972.02 2017-10-10T11:35:58.000Z 973.43 2017-10-10T11:36:08.000Z 973.24 2017-10-10T11:36:18.000Z 972.62 2017-10-10T11:36:28.000Z 971.89 2017-10-10T11:36:54.000Z 973.39 2017-10-10T11:37:27.000Z 973.83 2017-10-10T11:37:38.000Z 974.04 2017-10-10T11:37:49.000Z 973.41 2017-10-10T11:38:03.000Z 971.27 2017-10-10T11:38:14.000Z 967.84 2017-10-10T11:38:24.000Z 965.38 2017-10-10T11:38:36.000Z 963.38 2017-10-10T11:38:49.000Z 961.82 2017-10-10T11:38:59.000Z 961.16 2017-10-10T11:39:09.000Z 960.55 2017-10-10T11:39:19.000Z 960.51 2017-10-10T11:39:29.000Z 960.38 2017-10-10T11:39:39.000Z 960.76 2017-10-10T11:39:49.000Z 960.91 2017-10-10T11:39:59.000Z 960.82 2017-10-10T11:40:16.000Z 961.11 2017-10-10T11:40:26.000Z 961.77 2017-10-10T11:40:37.000Z 961.84 2017-10-10T11:40:47.000Z 961.86 2017-10-10T11:40:59.000Z 961.97 2017-10-10T11:41:09.000Z 962.12 2017-10-10T11:41:19.000Z 962.42 2017-10-10T11:41:29.000Z 962.9 2017-10-10T11:41:39.000Z 963.46 2017-10-10T11:41:49.000Z 963.73 2017-10-10T11:42:00.000Z 965.87 2017-10-10T11:42:10.000Z 968.29 2017-10-10T11:42:20.000Z 968.78 2017-10-10T11:42:30.000Z 970.81 2017-10-10T11:42:40.000Z 971.81 2017-10-10T11:42:50.000Z 974.39 2017-10-10T11:43:00.000Z 972.64 2017-10-10T11:43:10.000Z 972.63 2017-10-10T11:43:20.000Z 972.45 2017-10-10T11:43:30.000Z 976.87 2017-10-10T11:43:40.000Z 975.52 2017-10-10T11:43:50.000Z 976.61 2017-10-10T11:44:00.000Z 977.09 2017-10-10T11:44:10.000Z 977.93 2017-10-10T11:44:39.000Z 978.18 2017-10-10T11:44:49.000Z 975.69 2017-10-10T11:44:59.000Z 981.95 2017-10-10T11:45:09.000Z 984.38 2017-10-10T11:45:19.000Z 980.59 2017-10-10T11:45:29.000Z 980.67 2017-10-10T11:45:40.000Z 983.88 2017-10-10T11:45:50.000Z 985.1 2017-10-10T11:46:00.000Z 988.71 2017-10-10T11:46:10.000Z 988.64 2017-10-10T11:46:20.000Z 987.43 2017-10-10T11:46:30.000Z 988.56 2017-10-10T11:46:40.000Z 989.33 2017-10-10T11:46:50.000Z 989.85 2017-10-10T11:47:00.000Z 990.17 2017-10-10T11:47:10.000Z 998.02 2017-10-10T11:47:20.000Z 994.02 2017-10-10T11:47:30.000Z 993.71 2017-10-10T11:47:40.000Z 996.41 2017-10-10T11:47:50.000Z 997.12 2017-10-10T11:48:00.000Z 1000.16 2017-10-10T11:48:10.000Z 996.94 2017-10-10T11:48:20.000Z 1001.24 2017-10-10T11:48:30.000Z 1006.61 2017-10-10T11:48:40.000Z 1002.1 2017-10-10T11:48:50.000Z 999.31 2017-10-10T11:49:00.000Z 1001.46 2017-10-10T11:49:10.000Z 998.01 2017-10-10T11:49:20.000Z 997.75 2017-10-10T11:49:30.000Z 996.78 2017-10-10T11:49:40.000Z 997.2 2017-10-10T11:49:50.000Z 997.61 2017-10-10T11:50:00.000Z 997.26 2017-10-10T11:50:10.000Z 997.59 2017-10-10T11:50:20.000Z 998.84 2017-10-10T11:50:30.000Z 996.69 2017-10-10T11:50:42.000Z 996.53 2017-10-10T11:50:52.000Z 996.81 2017-10-10T11:51:05.000Z 997.06 2017-10-10T11:51:15.000Z 997.21 2017-10-10T11:51:57.000Z 997.69 2017-10-10T11:52:07.000Z 997.23 2017-10-10T11:52:25.000Z 997.27 2017-10-10T11:52:35.000Z 998.23 2017-10-10T11:52:45.000Z 999.82 2017-10-10T11:52:55.000Z 1003.49 2017-10-10T11:53:05.000Z 1007.05 2017-10-10T11:53:17.000Z 1009.23 2017-10-10T11:53:27.000Z 1010.92 2017-10-10T11:53:37.000Z 1013.32 2017-10-10T11:53:47.000Z 1016.35 2017-10-10T11:53:57.000Z 1016.69 2017-10-10T11:54:11.000Z 1019.31 2017-10-10T11:54:22.000Z 1020.95 2017-10-10T11:54:33.000Z 1022.19 2017-10-10T11:54:43.000Z 1023.02 2017-10-10T11:54:53.000Z 1024.49 2017-10-10T11:55:03.000Z 1025.73 2017-10-10T11:55:13.000Z 1027.26 2017-10-10T11:55:23.000Z 1030.69 2017-10-10T11:55:33.000Z 1032.05 2017-10-10T11:55:43.000Z 1033.53 2017-10-10T11:55:53.000Z 1034.44 2017-10-10T11:56:03.000Z 1035.24 2017-10-10T11:56:13.000Z 1035.53 2017-10-10T11:56:23.000Z 1035.06 2017-10-10T11:56:33.000Z 1034.76 2017-10-10T11:56:43.000Z 1035.53 2017-10-10T11:56:53.000Z 1034.77 2017-10-10T11:57:03.000Z 1033.72 2017-10-10T11:57:13.000Z 1034.89 2017-10-10T11:57:23.000Z 1034.59 2017-10-10T11:57:33.000Z 1036.42 2017-10-10T11:57:44.000Z 1037 2017-10-10T11:57:54.000Z 1037.51 2017-10-10T11:58:04.000Z 1038.73 2017-10-10T11:58:14.000Z 1039.89 2017-10-10T11:58:24.000Z 1040.41 2017-10-10T11:58:34.000Z 1040.57 2017-10-10T11:58:44.000Z 1040.67 2017-10-10T11:58:54.000Z 1040.59 2017-10-10T11:59:04.000Z 1040.72 2017-10-10T12:00:04.000Z 1041.07 2017-10-10T12:00:14.000Z 1041.09 2017-10-10T12:00:24.000Z 1040.82 2017-10-10T12:00:34.000Z 1040.4 2017-10-10T12:00:44.000Z 1040.33 2017-10-10T12:00:54.000Z 1040.22 2017-10-10T12:01:04.000Z 1038.98 2017-10-10T12:01:14.000Z 1036.27 2017-10-10T12:01:24.000Z 1033.22 2017-10-10T12:01:34.000Z 1031.11 2017-10-10T12:01:44.000Z 1030.25 2017-10-10T12:01:54.000Z 1028.47 2017-10-10T12:02:04.000Z 1026.68 2017-10-10T12:02:14.000Z 1024.66 2017-10-10T12:02:24.000Z 1024.95 2017-10-10T12:02:36.000Z 1025.14 2017-10-10T12:03:19.000Z 1026.35 2017-10-10T12:03:29.000Z 1024.12 2017-10-10T12:03:39.000Z 1021.04 2017-10-10T12:03:49.000Z 1018.95 2017-10-10T12:03:59.000Z 1017.48 2017-10-10T12:04:09.000Z 1017.29 2017-10-10T12:04:19.000Z 1015.31 2017-10-10T12:04:31.000Z 1014.43 2017-10-10T12:04:41.000Z 1014.83 2017-10-10T12:04:51.000Z 1013.47 2017-10-10T12:05:01.000Z 1012.85 2017-10-10T12:05:11.000Z 1012.08 2017-10-10T12:05:21.000Z 1011.55 2017-10-10T12:05:31.000Z 1011.85 2017-10-10T12:05:41.000Z 1008.34 2017-10-10T12:05:51.000Z 1006.6 2017-10-10T12:06:03.000Z 1005.94 2017-10-10T12:06:14.000Z 1005.06 2017-10-10T12:06:25.000Z 1003.69 2017-10-10T12:06:37.000Z 1002.25 2017-10-10T12:06:47.000Z 1001.41 2017-10-10T12:06:57.000Z 1000.92 2017-10-10T12:07:07.000Z 999.61 2017-10-10T12:07:17.000Z 999.4 2017-10-10T12:07:27.000Z 998.9 2017-10-10T12:07:37.000Z 998.59 2017-10-10T12:07:47.000Z 999.1 2017-10-10T12:07:57.000Z 998.7 2017-10-10T12:08:17.000Z 996.28 2017-10-10T12:08:27.000Z 995.7 2017-10-10T12:08:37.000Z 995.78 2017-10-10T12:08:57.000Z 995.56 2017-10-10T12:09:09.000Z 994.74 2017-10-10T12:09:19.000Z 995.11 2017-10-10T12:09:29.000Z 994.81 2017-10-10T12:09:39.000Z 993.55 2017-10-10T12:09:49.000Z 992.81 2017-10-10T12:09:59.000Z 990.89 2017-10-10T12:10:09.000Z 989.65 2017-10-10T12:10:19.000Z 987.71 2017-10-10T12:10:29.000Z 984.27 2017-10-10T12:10:39.000Z 982.59 2017-10-10T12:10:49.000Z 982.52 2017-10-10T12:10:59.000Z 983.77 2017-10-10T12:11:09.000Z 984.47 2017-10-10T12:11:19.000Z 985.74 2017-10-10T12:11:29.000Z 987.11 2017-10-10T12:11:39.000Z 988.83 2017-10-10T12:11:49.000Z 985.82 2017-10-10T12:11:59.000Z 982.59 2017-10-10T12:12:09.000Z 982.23 2017-10-10T12:12:19.000Z 982.28 2017-10-10T12:12:29.000Z 980.7 2017-10-10T12:12:39.000Z 979.3 2017-10-10T12:12:49.000Z 975.27 2017-10-10T12:12:59.000Z 973.71 2017-10-10T12:13:09.000Z 975.01 2017-10-10T12:13:19.000Z 975.02 2017-10-10T12:13:29.000Z 975.07 2017-10-10T12:14:08.000Z 974.55 2017-10-10T12:14:19.000Z 975.15 2017-10-10T12:15:30.000Z 972.31 2017-10-10T12:15:40.000Z 972.82 2017-10-10T12:16:39.000Z 975.52 2017-10-10T12:16:49.000Z 978.29 2017-10-10T12:16:59.000Z 976.29 2017-10-10T12:17:09.000Z 973.52 2017-10-10T12:17:19.000Z 970.79 2017-10-10T12:17:29.000Z 968.15 2017-10-10T12:17:39.000Z 966.24 2017-10-10T12:17:49.000Z 966.99 2017-10-10T12:17:59.000Z 968.23 2017-10-10T12:18:09.000Z 963.78 2017-10-10T12:18:19.000Z 959.33 2017-10-10T12:18:29.000Z 959.39 2017-10-10T12:18:39.000Z 959.75 2017-10-10T12:18:49.000Z 959.9 2017-10-10T12:18:59.000Z 959.33 2017-10-10T12:19:10.000Z 960.39 2017-10-10T12:19:20.000Z 959.93 2017-10-10T12:19:30.000Z 958.63 2017-10-10T12:19:40.000Z 956.94 2017-10-10T12:19:50.000Z 953.46 2017-10-10T12:20:00.000Z 951.66 2017-10-10T12:20:10.000Z 949.15 2017-10-10T12:20:20.000Z 945.36 2017-10-10T12:20:30.000Z 942.75 2017-10-10T12:20:40.000Z 942.75 2017-10-10T12:20:50.000Z 942.4 2017-10-10T12:21:00.000Z 942.19 2017-10-10T12:21:46.000Z 941.19 2017-10-10T12:21:58.000Z 940.42 2017-10-10T12:22:08.000Z 940.24 2017-10-10T12:22:20.000Z 940.13 2017-10-10T12:22:34.000Z 937.77 2017-10-10T12:22:44.000Z 933.72 2017-10-10T12:22:54.000Z 933.21 2017-10-10T12:23:05.000Z 930.83 2017-10-10T12:23:16.000Z 927.28 2017-10-10T12:23:30.000Z 925.82 2017-10-10T12:23:40.000Z 923.58 2017-10-10T12:23:50.000Z 919.7 2017-10-10T12:24:00.000Z 918.79 2017-10-10T12:24:10.000Z 918.77 2017-10-10T12:24:20.000Z 918.61 2017-10-10T12:24:41.000Z 913.6 2017-10-10T12:24:51.000Z 912.93 2017-10-10T12:25:01.000Z 910.8 2017-10-10T12:25:11.000Z 908.7 2017-10-10T12:25:21.000Z 901.89 2017-10-10T12:25:31.000Z 899.59 2017-10-10T12:25:41.000Z 899.92 2017-10-10T12:25:51.000Z 897.7 2017-10-10T12:26:01.000Z 897.36 2017-10-10T12:26:11.000Z 895.73 2017-10-10T12:26:21.000Z 893.87 2017-10-10T12:26:32.000Z 889.02 2017-10-10T12:26:42.000Z 889.14 2017-10-10T12:26:52.000Z 889.8 2017-10-10T12:27:02.000Z 886.9 2017-10-10T12:27:12.000Z 885.82 2017-10-10T12:27:22.000Z 884.71 2017-10-10T12:27:32.000Z 884.08 2017-10-10T12:27:42.000Z 883.89 2017-10-10T12:27:52.000Z 879.3 2017-10-10T12:28:11.000Z 876.47 2017-10-10T12:28:21.000Z 873.71 2017-10-10T12:28:31.000Z 868.93 2017-10-10T12:28:41.000Z 863.42 2017-10-10T12:28:51.000Z 860.14 2017-10-10T12:29:01.000Z 855.05 2017-10-10T12:29:11.000Z 850.18 2017-10-10T12:29:21.000Z 851.39 2017-10-10T12:29:31.000Z 850.22 2017-10-10T12:29:42.000Z 850.99 2017-10-10T12:29:52.000Z 850.7 2017-10-10T12:30:02.000Z 849.49 2017-10-10T12:30:12.000Z 845.53 2017-10-10T12:30:22.000Z 849.02 2017-10-10T12:30:33.000Z 846.36 2017-10-10T12:30:43.000Z 842.37 2017-10-10T12:30:53.000Z 840.6 2017-10-10T12:31:03.000Z 836.89 2017-10-10T12:31:13.000Z 833.98 2017-10-10T12:31:23.000Z 833.56 2017-10-10T12:31:33.000Z 831.96 2017-10-10T12:31:57.000Z 827.76 2017-10-10T12:32:08.000Z 824.84 2017-10-10T12:32:18.000Z 824.73 2017-10-10T12:32:30.000Z 825.25 2017-10-10T12:32:58.000Z 834.88 2017-10-10T12:33:10.000Z 826.82 2017-10-10T12:33:22.000Z 824.46 2017-10-10T12:33:32.000Z 824.11 2017-10-10T12:33:52.000Z 824.09 2017-10-10T12:34:02.000Z 823.67 2017-10-10T12:34:39.000Z 818.2 2017-10-10T12:34:49.000Z 815.62 2017-10-10T12:34:59.000Z 815.17 2017-10-10T12:35:09.000Z 817.16 2017-10-10T12:35:23.000Z 820.23 2017-10-10T12:35:33.000Z 822.97 2017-10-10T12:35:43.000Z 827.74 2017-10-10T12:35:53.000Z 831.09 2017-10-10T12:36:03.000Z 832.99 2017-10-10T12:36:13.000Z 833.11 2017-10-10T12:36:23.000Z 834.23 2017-10-10T12:36:33.000Z 835.25 2017-10-10T12:36:43.000Z 836.09 2017-10-10T12:36:53.000Z 835.62 2017-10-10T12:37:03.000Z 835.55 2017-10-10T12:37:13.000Z 835.39 2017-10-10T12:37:23.000Z 835.41 2017-10-10T12:37:53.000Z 835.48 2017-10-10T12:38:13.000Z 834.97 2017-10-10T12:38:38.000Z 833.17 2017-10-10T12:38:49.000Z 832.7 2017-10-10T12:39:00.000Z 832.41 2017-10-10T12:43:05.000Z 832.12 2017-10-10T12:43:15.000Z 831.92 2017-10-10T12:43:25.000Z 831.63 2017-10-10T12:43:35.000Z 830.64 2017-10-10T12:43:56.000Z 829.79 2017-10-10T12:44:06.000Z 829.19 2017-10-10T12:44:16.000Z 829.46 2017-10-10T12:44:26.000Z 829.26 2017-10-10T12:46:06.000Z 828.96 2017-10-10T12:47:04.000Z 829.3 2017-10-10T12:47:16.000Z 833.86 2017-10-10T12:52:03.000Z 836.44 2017-10-10T12:52:15.000Z 836.84 2017-10-10T12:52:26.000Z 837.17 2017-10-10T12:52:37.000Z 833.78 2017-10-10T12:52:48.000Z 829.18 2017-10-10T12:52:58.000Z 824.09 2017-10-10T12:53:08.000Z 819.81 2017-10-10T12:53:18.000Z 816.29 2017-10-10T12:53:28.000Z 814.16 2017-10-10T12:53:38.000Z 814.47 2017-10-10T12:53:48.000Z 816.58 2017-10-10T12:53:58.000Z 819.24 2017-10-10T12:54:08.000Z 820.49 2017-10-10T12:54:18.000Z 821.41 2017-10-10T12:54:28.000Z 821.97 2017-10-10T12:54:38.000Z 821.65 2017-10-10T12:54:48.000Z 824.83 2017-10-10T12:54:58.000Z 825.14 2017-10-10T12:55:08.000Z 825.96 2017-10-10T12:55:18.000Z 826.38 2017-10-10T12:55:36.000Z 825.67 2017-10-10T12:56:18.000Z 825.03 2017-10-10T12:56:28.000Z 826.13 2017-10-10T12:57:01.000Z 831.06 2017-10-10T12:57:13.000Z 836.1 2017-10-10T12:57:27.000Z 837.42 2017-10-10T12:57:38.000Z 837.06 2017-10-10T12:57:48.000Z 831.76 2017-10-10T12:57:58.000Z 837.55 2017-10-10T12:58:08.000Z 833.73 2017-10-10T12:58:18.000Z 834.79 2017-10-10T12:58:28.000Z 829.19 2017-10-10T12:58:38.000Z 823.16 2017-10-10T12:58:48.000Z 819.67 2017-10-10T12:58:58.000Z 814.81 2017-10-10T12:59:08.000Z 812.19 2017-10-10T12:59:18.000Z 813.29 2017-10-10T12:59:28.000Z 816.15 2017-10-10T12:59:38.000Z 817.8 2017-10-10T12:59:48.000Z 821.77 2017-10-10T12:59:58.000Z 826.1 2017-10-10T13:00:08.000Z 826.07 2017-10-10T13:00:19.000Z 821.08 2017-10-10T13:00:29.000Z 813.59 2017-10-10T13:00:39.000Z 805.19 2017-10-10T13:00:49.000Z 800.91 2017-10-10T13:00:59.000Z 802.72 2017-10-10T13:01:09.000Z 801.31 2017-10-10T13:01:19.000Z 801.31 2017-10-10T13:01:29.000Z 805.37 2017-10-10T13:01:40.000Z 809.01 2017-10-10T13:01:50.000Z 809.22 2017-10-10T13:02:00.000Z 808.7 2017-10-10T13:02:10.000Z 807.95 2017-10-10T13:02:20.000Z 806.85 2017-10-10T13:02:30.000Z 801.79 2017-10-10T13:02:40.000Z 797.87 2017-10-10T13:02:50.000Z 800.75 2017-10-10T13:03:00.000Z 798.9 2017-10-10T13:03:10.000Z 794.69 2017-10-10T13:03:20.000Z 794.92 2017-10-10T13:03:30.000Z 792.57 2017-10-10T13:03:40.000Z 790.68 2017-10-10T13:03:50.000Z 790.71 2017-10-10T13:04:00.000Z 790.67 2017-10-10T13:04:32.000Z 788.08 2017-10-10T13:04:43.000Z 787.74 2017-10-10T13:04:55.000Z 792.89 2017-10-10T13:05:09.000Z 790.52 2017-10-10T13:05:20.000Z 786.59 2017-10-10T13:05:30.000Z 788.92 2017-10-10T13:05:40.000Z 790.57 2017-10-10T13:05:50.000Z 794.95 2017-10-10T13:06:00.000Z 793.79 2017-10-10T13:06:10.000Z 791.38 2017-10-10T13:06:20.000Z 784.6 2017-10-10T13:06:30.000Z 784.73 2017-10-10T13:06:40.000Z 782.74 2017-10-10T13:06:50.000Z 777.83 2017-10-10T13:07:00.000Z 779.49 2017-10-10T13:07:10.000Z 784.8 2017-10-10T13:07:20.000Z 783.44 2017-10-10T13:07:30.000Z 786.23 2017-10-10T13:07:40.000Z 782.28 2017-10-10T13:07:50.000Z 779.37 2017-10-10T13:08:00.000Z 776.92 2017-10-10T13:08:10.000Z 775.56 2017-10-10T13:08:20.000Z 781.6 2017-10-10T13:08:31.000Z 782.15 2017-10-10T13:08:41.000Z 776.28 2017-10-10T13:08:51.000Z 771.31 2017-10-10T13:09:01.000Z 765.97 2017-10-10T13:09:11.000Z 772.1 2017-10-10T13:09:21.000Z 773.55 2017-10-10T13:09:31.000Z 777.48 2017-10-10T13:09:41.000Z 776.27 2017-10-10T13:09:51.000Z 777.37 2017-10-10T13:10:01.000Z 772.33 2017-10-10T13:10:11.000Z 772.39 2017-10-10T13:10:21.000Z 771.7 2017-10-10T13:10:31.000Z 769.62 2017-10-10T13:10:41.000Z 769.35 2017-10-10T13:10:51.000Z 767.93 2017-10-10T13:11:01.000Z 765.09 2017-10-10T13:11:11.000Z 764.93 2017-10-10T13:11:21.000Z 765.2 2017-10-10T13:11:31.000Z 764.82 2017-10-10T13:11:41.000Z 763.14 2017-10-10T13:11:51.000Z 760.82 2017-10-10T13:12:01.000Z 759.02 2017-10-10T13:12:11.000Z 754.68 2017-10-10T13:12:21.000Z 750.91 2017-10-10T13:12:31.000Z 751.23 2017-10-10T13:12:41.000Z 752.36 2017-10-10T13:12:51.000Z 752.05 2017-10-10T13:13:01.000Z 755.26 2017-10-10T13:13:11.000Z 756.43 2017-10-10T13:13:22.000Z 754.22 2017-10-10T13:13:32.000Z 752.39 2017-10-10T13:13:42.000Z 747.76 2017-10-10T13:13:52.000Z 746.15 2017-10-10T13:14:02.000Z 745.76 2017-10-10T13:14:12.000Z 741.53 2017-10-10T13:14:22.000Z 741.07 2017-10-10T13:14:32.000Z 739.04 2017-10-10T13:14:42.000Z 734.07 2017-10-10T13:14:52.000Z 733.92 2017-10-10T13:15:02.000Z 734.32 2017-10-10T13:15:12.000Z 733.87 2017-10-10T13:15:22.000Z 734.92 2017-10-10T13:15:32.000Z 736.61 2017-10-10T13:15:42.000Z 740.42 2017-10-10T13:15:52.000Z 739.25 2017-10-10T13:16:02.000Z 735.73 2017-10-10T13:16:12.000Z 738.48 2017-10-10T13:16:22.000Z 739.97 2017-10-10T13:16:32.000Z 735.1 2017-10-10T13:16:42.000Z 728.49 2017-10-10T13:16:53.000Z 728.6 2017-10-10T13:17:03.000Z 727.13 2017-10-10T13:17:13.000Z 725 2017-10-10T13:17:23.000Z 720.53 2017-10-10T13:17:33.000Z 722.76 2017-10-10T13:17:43.000Z 720.44 2017-10-10T13:17:53.000Z 717.46 2017-10-10T13:18:03.000Z 714.39 2017-10-10T13:18:13.000Z 710.31 2017-10-10T13:18:23.000Z 713.82 2017-10-10T13:18:33.000Z 732.96 2017-10-10T13:18:43.000Z 728.73 2017-10-10T13:18:53.000Z 727.61 2017-10-10T13:19:03.000Z 715.82 2017-10-10T13:19:13.000Z 710.21 2017-10-10T13:19:23.000Z 712.23 2017-10-10T13:19:33.000Z 714.37 2017-10-10T13:19:43.000Z 712.77 2017-10-10T13:19:53.000Z 713.2 2017-10-10T13:20:03.000Z 707.2 2017-10-10T13:20:13.000Z 710.9 2017-10-10T13:20:23.000Z 712.61 2017-10-10T13:20:33.000Z 713.26 2017-10-10T13:20:43.000Z 713.54 2017-10-10T13:20:53.000Z 710.57 2017-10-10T13:21:03.000Z 706.91 2017-10-10T13:21:13.000Z 703.74 2017-10-10T13:21:23.000Z 701.67 2017-10-10T13:21:33.000Z 697.8 2017-10-10T13:21:43.000Z 696.55 2017-10-10T13:21:53.000Z 694.72 2017-10-10T13:22:03.000Z 691.44 2017-10-10T13:22:13.000Z 691.34 2017-10-10T13:22:23.000Z 686.51 2017-10-10T13:22:33.000Z 686.66 2017-10-10T13:22:43.000Z 687 2017-10-10T13:22:53.000Z 684.21 2017-10-10T13:23:03.000Z 684.11 2017-10-10T13:23:21.000Z 683.04 2017-10-10T13:23:32.000Z 688.03 2017-10-10T13:23:43.000Z 686.36 2017-10-10T13:23:53.000Z 678.55 2017-10-10T13:24:03.000Z 672.52 2017-10-10T13:24:13.000Z 668.78 2017-10-10T13:24:23.000Z 666.21 2017-10-10T13:24:33.000Z 666.62 2017-10-10T13:24:44.000Z 668.76 2017-10-10T13:24:54.000Z 670.81 2017-10-10T13:25:04.000Z 674.11 2017-10-10T13:25:14.000Z 674.74 2017-10-10T13:25:24.000Z 672.61 2017-10-10T13:25:34.000Z 669.88 2017-10-10T13:25:44.000Z 669.13 2017-10-10T13:25:54.000Z 667.52 2017-10-10T13:26:04.000Z 666.6 2017-10-10T13:26:14.000Z 666.71 2017-10-10T13:26:24.000Z 666.05 2017-10-10T13:26:35.000Z 664.25 2017-10-10T13:26:45.000Z 662.64 2017-10-10T13:26:55.000Z 661.06 2017-10-10T13:27:05.000Z 659.03 2017-10-10T13:27:15.000Z 656.13 2017-10-10T13:27:25.000Z 655.48 2017-10-10T13:27:35.000Z 653.79 2017-10-10T13:27:45.000Z 652.12 2017-10-10T13:27:55.000Z 650.07 2017-10-10T13:28:05.000Z 647.78 2017-10-10T13:28:15.000Z 646.37 2017-10-10T13:28:25.000Z 644.71 2017-10-10T13:28:35.000Z 641.49 2017-10-10T13:28:45.000Z 639.13 2017-10-10T13:28:55.000Z 638.82 2017-10-10T13:29:05.000Z 639.67 2017-10-10T13:29:15.000Z 641.7 2017-10-10T13:29:25.000Z 642.6 2017-10-10T13:29:35.000Z 644.78 2017-10-10T13:29:45.000Z 641.21 2017-10-10T13:29:55.000Z 643.92 2017-10-10T13:30:05.000Z 641.32 2017-10-10T13:30:15.000Z 641.96 2017-10-10T13:30:25.000Z 638.02 2017-10-10T13:30:35.000Z 635.5 2017-10-10T13:30:45.000Z 636.68 2017-10-10T13:30:55.000Z 636.57 2017-10-10T13:31:05.000Z 633.5 2017-10-10T13:31:15.000Z 632.48 2017-10-10T13:31:25.000Z 632.01 2017-10-10T13:31:35.000Z 630.29 2017-10-10T13:31:45.000Z 625.97 2017-10-10T13:31:55.000Z 622.2 2017-10-10T13:32:05.000Z 618.7 2017-10-10T13:32:15.000Z 615.11 2017-10-10T13:32:25.000Z 612.87 2017-10-10T13:32:35.000Z 612.82 2017-10-10T13:32:45.000Z 614.98 2017-10-10T13:32:55.000Z 618.58 2017-10-10T13:33:05.000Z 621.33 2017-10-10T13:33:15.000Z 621.14 2017-10-10T13:33:25.000Z 621.27 2017-10-10T13:33:35.000Z 616.19 2017-10-10T13:33:45.000Z 615.22 2017-10-10T13:33:55.000Z 614.63 2017-10-10T13:34:05.000Z 610.16 2017-10-10T13:34:16.000Z 608.61 2017-10-10T13:34:26.000Z 605.85 2017-10-10T13:34:36.000Z 601.46 2017-10-10T13:34:46.000Z 600.88 2017-10-10T13:34:56.000Z 600.02 2017-10-10T13:35:06.000Z 599.2 2017-10-10T13:35:16.000Z 599.93 2017-10-10T13:35:26.000Z 600.56 2017-10-10T13:35:36.000Z 600.94 2017-10-10T13:35:46.000Z 598.7 2017-10-10T13:35:56.000Z 602.22 2017-10-10T13:36:06.000Z 602.64 2017-10-10T13:36:16.000Z 603.27 2017-10-10T13:36:26.000Z 603 2017-10-10T13:36:36.000Z 601.12 2017-10-10T13:36:46.000Z 600.59 2017-10-10T13:36:56.000Z 600.59 2017-10-10T13:37:06.000Z 600.67 2017-10-10T13:37:17.000Z 600.82 2017-10-10T13:37:34.000Z 599.92 2017-10-10T13:37:45.000Z 597.63 2017-10-10T13:37:55.000Z 594.59 2017-10-10T13:38:06.000Z 592.17 2017-10-10T13:38:16.000Z 588.8 2017-10-10T13:38:26.000Z 586.51 2017-10-10T13:38:36.000Z 583.94 2017-10-10T13:38:46.000Z 581.08 2017-10-10T13:38:56.000Z 579.38 2017-10-10T13:39:06.000Z 576.15 2017-10-10T13:39:16.000Z 573.71 2017-10-10T13:39:26.000Z 574.99 2017-10-10T13:39:36.000Z 574.9 2017-10-10T13:39:46.000Z 572.41 2017-10-10T13:39:56.000Z 571.46 2017-10-10T13:40:06.000Z 570.85 2017-10-10T13:40:16.000Z 571.53 2017-10-10T13:40:26.000Z 570.31 2017-10-10T13:40:37.000Z 564.62 2017-10-10T13:40:47.000Z 561.48 2017-10-10T13:40:57.000Z 560.32 2017-10-10T13:41:07.000Z 557.21 2017-10-10T13:41:17.000Z 555.99 2017-10-10T13:41:27.000Z 555.26 2017-10-10T13:41:37.000Z 555.24 2017-10-10T13:41:47.000Z 555.68 2017-10-10T13:41:57.000Z 553.13 2017-10-10T13:42:07.000Z 550.38 2017-10-10T13:42:17.000Z 549.79 2017-10-10T13:42:27.000Z 549.83 2017-10-10T13:42:37.000Z 552.81 2017-10-10T13:42:47.000Z 551.37 2017-10-10T13:42:57.000Z 548.53 2017-10-10T13:43:07.000Z 545.45 2017-10-10T13:43:17.000Z 545.74 2017-10-10T13:43:27.000Z 546.03 2017-10-10T13:43:37.000Z 547.11 2017-10-10T13:43:47.000Z 548.25 2017-10-10T13:43:57.000Z 543.56 2017-10-10T13:44:07.000Z 541.08 2017-10-10T13:44:17.000Z 540.59 2017-10-10T13:44:27.000Z 540.9 2017-10-10T13:44:37.000Z 540.56 2017-10-10T13:44:47.000Z 540.59 2017-10-10T13:44:57.000Z 540.06 2017-10-10T13:45:07.000Z 539.61 2017-10-10T13:45:17.000Z 539.51 2017-10-10T13:45:27.000Z 539.42 2017-10-10T13:45:37.000Z 539.46 2017-10-10T13:45:47.000Z 539.44 2017-10-10T13:45:57.000Z 539.44 2017-10-10T13:46:07.000Z 539.42 2017-10-10T13:46:17.000Z 539.61 2017-10-10T13:46:27.000Z 539.34 2017-10-10T13:46:37.000Z 538.95 2017-10-10T13:46:47.000Z 538.71 2017-10-10T13:46:57.000Z 538.31 2017-10-10T13:47:07.000Z 537.39 2017-10-10T13:47:17.000Z 535.94 2017-10-10T13:47:27.000Z 534.26 2017-10-10T13:47:37.000Z 531.85 2017-10-10T13:47:47.000Z 528.68 2017-10-10T13:47:57.000Z 525.54 2017-10-10T13:48:07.000Z 522.42 2017-10-10T13:48:18.000Z 519.31 2017-10-10T13:48:28.000Z 516.44 2017-10-10T13:48:38.000Z 512.41 2017-10-10T13:48:48.000Z 510.93 2017-10-10T13:48:58.000Z 510.1 2017-10-10T13:49:08.000Z 509.45 2017-10-10T13:49:18.000Z 507.02 2017-10-10T13:49:28.000Z 504.79 2017-10-10T13:49:38.000Z 502.31 2017-10-10T13:49:48.000Z 499.98 2017-10-10T13:49:58.000Z 498.73 2017-10-10T13:50:08.000Z 498.74 2017-10-10T13:50:18.000Z 497.29 2017-10-10T13:50:28.000Z 494.63 2017-10-10T13:50:38.000Z 493.12 2017-10-10T13:50:48.000Z 492 2017-10-10T13:50:58.000Z 491.08 2017-10-10T13:51:08.000Z 490.88 2017-10-10T13:51:18.000Z 492.22 2017-10-10T13:51:28.000Z 489.3 2017-10-10T13:51:38.000Z 487.09 2017-10-10T13:51:48.000Z 487.09 2017-10-10T13:51:59.000Z 485.74 2017-10-10T13:52:09.000Z 481.8 2017-10-10T13:52:19.000Z 480.33 2017-10-10T13:52:29.000Z 477.68 2017-10-10T13:52:39.000Z 476.93 2017-10-10T13:52:49.000Z 475.64 2017-10-10T13:52:59.000Z 472.33 2017-10-10T13:53:09.000Z 471.24 2017-10-10T13:53:19.000Z 468.48 2017-10-10T13:53:29.000Z 466.29 2017-10-10T13:53:39.000Z 465.98 2017-10-10T13:53:49.000Z 463.85 2017-10-10T13:53:59.000Z 461.38 2017-10-10T13:54:09.000Z 459.69 2017-10-10T13:54:19.000Z 458.79 2017-10-10T13:54:29.000Z 459.99 2017-10-10T13:54:39.000Z 460.68 2017-10-10T13:54:49.000Z 461.53 2017-10-10T13:54:59.000Z 461.59 2017-10-10T13:55:09.000Z 461.3 2017-10-10T13:55:59.000Z 459.51 2017-10-10T13:56:09.000Z 455.37 2017-10-10T13:56:19.000Z 453.54 2017-10-10T13:56:29.000Z 452.47 2017-10-10T13:56:39.000Z 449.13 2017-10-10T13:56:49.000Z 450 2017-10-10T13:56:59.000Z 446.92 2017-10-10T13:57:09.000Z 444.75 2017-10-10T13:57:19.000Z 443.41 2017-10-10T13:57:29.000Z 442.48 2017-10-10T13:57:39.000Z 442.28 2017-10-10T13:57:49.000Z 440.9 2017-10-10T13:57:59.000Z 438.42 2017-10-10T13:58:09.000Z 435.96 2017-10-10T13:58:19.000Z 433.62 2017-10-10T13:58:29.000Z 431.64 2017-10-10T13:58:39.000Z 430.78 2017-10-10T13:58:50.000Z 430.29 2017-10-10T13:59:00.000Z 429.57 2017-10-10T13:59:10.000Z 428.28 2017-10-10T13:59:20.000Z 427.77 2017-10-10T13:59:30.000Z 427.08 2017-10-10T13:59:40.000Z 426.35 2017-10-10T13:59:50.000Z 424.72 2017-10-10T14:00:00.000Z 423.44 2017-10-10T14:00:10.000Z 422.46 2017-10-10T14:00:20.000Z 420.07 2017-10-10T14:00:30.000Z 417.56 2017-10-10T14:00:40.000Z 415.2 2017-10-10T14:00:50.000Z 413.1 2017-10-10T14:01:00.000Z 411.62 2017-10-10T14:01:10.000Z 409.85 2017-10-10T14:01:20.000Z 408.58 2017-10-10T14:01:30.000Z 407.16 2017-10-10T14:01:40.000Z 405.8 2017-10-10T14:01:50.000Z 405.13 2017-10-10T14:02:00.000Z 404.14 2017-10-10T14:02:11.000Z 403.63 2017-10-10T14:02:21.000Z 403.49 2017-10-10T14:02:31.000Z 402.83 2017-10-10T14:02:41.000Z 402.54 2017-10-10T14:02:51.000Z 402.45 2017-10-10T14:03:01.000Z 402.19 2017-10-10T14:03:11.000Z 402.03 2017-10-10T14:03:21.000Z 401.52 2017-10-10T14:03:31.000Z 401.22 2017-10-10T14:03:41.000Z 400.97 2017-10-10T14:03:51.000Z 400.88 2017-10-10T14:04:01.000Z 400.83 2017-10-10T14:04:11.000Z 400.94 2017-10-10T14:04:22.000Z 401.07 2017-10-10T14:04:32.000Z 401.07 2017-10-10T14:04:50.000Z 401 2017-10-10T14:05:00.000Z 401.08 2017-10-10T14:05:11.000Z 401.58 2017-10-10T14:05:21.000Z 401.96 2017-10-10T14:05:31.000Z 402.51 2017-10-10T14:05:41.000Z 403.19 2017-10-10T14:05:52.000Z 402.97 2017-10-10T14:06:02.000Z 402.78 2017-10-10T14:06:12.000Z 402.45 2017-10-10T14:06:22.000Z 401.6 2017-10-10T14:06:32.000Z 401.13 2017-10-10T14:06:42.000Z 400.43 2017-10-10T14:06:52.000Z 399.9 2017-10-10T14:07:02.000Z 399.77 2017-10-10T14:07:12.000Z 399.49 2017-10-10T14:07:22.000Z 399.18 2017-10-10T14:07:32.000Z 399.16 2017-10-10T14:07:42.000Z 399.18 2017-10-10T14:07:52.000Z 399.2 2017-10-10T14:08:02.000Z 399.14 2017-10-10T14:08:13.000Z 399.34 2017-10-10T14:08:23.000Z 399.46 2017-10-10T14:08:33.000Z 399.82 2017-10-10T14:08:43.000Z 400.21 2017-10-10T14:08:53.000Z 400.36 2017-10-10T14:09:03.000Z 400.59 2017-10-10T14:09:13.000Z 400.75 2017-10-10T14:09:23.000Z 400.46 2017-10-10T14:09:33.000Z 400.05 2017-10-10T14:09:43.000Z 399.94 2017-10-10T14:09:53.000Z 399.64 2017-10-10T14:10:03.000Z 399.19 2017-10-10T14:10:13.000Z 398.73 2017-10-10T14:10:23.000Z 398.35 2017-10-10T14:10:33.000Z 398.12 2017-10-10T14:10:43.000Z 397.83 2017-10-10T14:10:53.000Z 397.63 2017-10-10T14:11:03.000Z 397.5 2017-10-10T14:11:13.000Z 397.24 2017-10-10T14:11:23.000Z 397.01 2017-10-10T14:11:33.000Z 396.7 2017-10-10T14:11:43.000Z 396.44 2017-10-10T14:11:53.000Z 396.21 2017-10-10T14:12:03.000Z 396.04 2017-10-10T14:12:13.000Z 395.86 2017-10-10T14:12:23.000Z 395.78 2017-10-10T14:12:33.000Z 395.83 2017-10-10T14:12:43.000Z 396.06 2017-10-10T14:12:53.000Z 396.44 2017-10-10T14:13:03.000Z 396.8 2017-10-10T14:13:13.000Z 397.07 2017-10-10T14:13:23.000Z 397 2017-10-10T14:13:33.000Z 397.17 2017-10-10T14:13:43.000Z 397.2 2017-10-10T14:13:53.000Z 397.37 2017-10-10T14:14:03.000Z 397.76 2017-10-10T14:14:13.000Z 397.99 2017-10-10T14:14:23.000Z 397.96 2017-10-10T14:14:33.000Z 397.58 2017-10-10T14:14:43.000Z 397.01 2017-10-10T14:14:54.000Z 396.23 2017-10-10T14:15:04.000Z 395.92 2017-10-10T14:15:14.000Z 395.52 2017-10-10T14:15:24.000Z 395.57 2017-10-10T14:15:34.000Z 395.82 2017-10-10T14:15:44.000Z 395.57 2017-10-10T14:15:54.000Z 395.68 2017-10-10T14:16:04.000Z 395.76 2017-10-10T14:16:14.000Z 395.79 2017-10-10T14:16:43.000Z 395.81 2017-10-10T14:16:53.000Z 395.78 2017-10-10T14:17:17.000Z 395.95 2017-10-10T14:17:29.000Z 396.57 2017-10-10T14:17:42.000Z 396.67 2017-10-10T14:17:52.000Z 397.49 2017-10-10T14:18:05.000Z 397.9 2017-10-10T14:18:15.000Z 398.31 2017-10-10T14:18:25.000Z 398.86 2017-10-10T14:18:35.000Z 399.26 2017-10-10T14:18:45.000Z 399.67 2017-10-10T14:18:55.000Z 400.34 2017-10-10T14:19:05.000Z 400.77 2017-10-10T14:19:15.000Z 401.3 2017-10-10T14:19:25.000Z 401.65 2017-10-10T14:19:35.000Z 401.73 2017-10-10T14:19:46.000Z 401.83 2017-10-10T14:19:56.000Z 402.02 2017-10-10T14:20:06.000Z 402.15 2017-10-10T14:20:16.000Z 402.89 2017-10-10T14:20:26.000Z 403.46 2017-10-10T14:20:36.000Z 404.2 2017-10-10T14:20:46.000Z 404.69 2017-10-10T14:20:56.000Z 405.38 2017-10-10T14:21:06.000Z 406.37 2017-10-10T14:21:16.000Z 407.65 2017-10-10T14:21:26.000Z 407.86 2017-10-10T14:21:36.000Z 408.4 2017-10-10T14:21:46.000Z 410.24 2017-10-10T14:21:56.000Z 410.42 2017-10-10T14:22:06.000Z 409.79 2017-10-10T14:22:16.000Z 408.73 2017-10-10T14:22:26.000Z 408.49 2017-10-10T14:22:36.000Z 408.21 2017-10-10T14:22:46.000Z 407.71 2017-10-10T14:22:57.000Z 407.4 2017-10-10T14:23:07.000Z 407.89 2017-10-10T14:23:17.000Z 407.36 2017-10-10T14:23:27.000Z 407.18 2017-10-10T14:23:37.000Z 407.23 2017-10-10T14:23:47.000Z 407.13 2017-10-10T14:23:57.000Z 406.46 2017-10-10T14:24:07.000Z 407.89 2017-10-10T14:24:17.000Z 408.05 2017-10-10T14:24:27.000Z 407.86 2017-10-10T14:24:37.000Z 407.83 2017-10-10T14:24:47.000Z 409.98 2017-10-10T14:24:57.000Z 410.12 2017-10-10T14:25:07.000Z 409.92 2017-10-10T14:25:17.000Z 409.68 2017-10-10T14:25:27.000Z 408.78 2017-10-10T14:25:37.000Z 408.62 2017-10-10T14:25:47.000Z 407.48 2017-10-10T14:25:57.000Z 406.67 2017-10-10T14:26:07.000Z 406.04 2017-10-10T14:26:17.000Z 405.15 2017-10-10T14:26:27.000Z 404.48 2017-10-10T14:26:37.000Z 404.52 2017-10-10T14:26:48.000Z 404.41 2017-10-10T14:26:58.000Z 404.25 2017-10-10T14:27:08.000Z 404.24 2017-10-10T14:27:18.000Z 404.23 2017-10-10T14:27:30.000Z 404.21 2017-10-10T14:28:30.000Z