Le lac d'Arou 1136.6999511719 2018-11-18T08:10:58.000Z 1136 2018-11-18T08:11:12.001Z 1136.1272273466 2018-11-18T08:11:28.001Z 1137 2018-11-18T08:11:36.999Z 1137 2018-11-18T08:11:45.009Z 1137.6248012698 2018-11-18T08:11:52.998Z 1136.3781287517 2018-11-18T08:12:05.011Z 1136.0161512212 2018-11-18T08:12:07.011Z 1136.4149546832 2018-11-18T08:12:09.011Z 1136.8137581452 2018-11-18T08:12:11.011Z 1137.2125616072 2018-11-18T08:12:13.011Z 1137.6113650692 2018-11-18T08:12:15.011Z 1138.0051929905 2018-11-18T08:12:17.011Z 1138.2088588455 2018-11-18T08:12:19.011Z 1138.4125247006 2018-11-18T08:12:21.011Z 1138.6161905556 2018-11-18T08:12:23.011Z 1138.8198564107 2018-11-18T08:12:25.011Z 1139 2018-11-18T08:12:28.011Z 1139 2018-11-18T08:12:30.011Z 1139 2018-11-18T08:12:32.011Z 1139 2018-11-18T08:12:34.011Z 1139 2018-11-18T08:12:36.011Z 1139 2018-11-18T08:12:38.011Z 1139 2018-11-18T08:12:40.011Z 1139 2018-11-18T08:12:42.011Z 1139 2018-11-18T08:12:44.011Z 1139 2018-11-18T08:12:46.011Z 1139 2018-11-18T08:12:48.011Z 1139 2018-11-18T08:12:50.011Z 1139 2018-11-18T08:12:52.011Z 1139 2018-11-18T08:12:54.011Z 1139 2018-11-18T08:12:56.011Z 1139 2018-11-18T08:12:58.011Z 1139 2018-11-18T08:13:00.011Z 1139 2018-11-18T08:13:02.011Z 1139 2018-11-18T08:13:04.011Z 1139 2018-11-18T08:13:06.011Z 1139.12632362 2018-11-18T08:13:08.011Z 1139.3281195717 2018-11-18T08:13:10.011Z 1139.5299155234 2018-11-18T08:13:12.011Z 1139.731711475 2018-11-18T08:13:14.011Z 1139.9335074267 2018-11-18T08:13:16.011Z 1140.1331671577 2018-11-18T08:13:18.011Z 1140.3317770789 2018-11-18T08:13:20.011Z 1140.5303870002 2018-11-18T08:13:22.011Z 1140.7289969214 2018-11-18T08:13:24.011Z 1140.9276068426 2018-11-18T08:13:26.011Z 1141 2018-11-18T08:13:28.011Z 1141 2018-11-18T08:13:30.011Z 1141 2018-11-18T08:13:32.011Z 1141 2018-11-18T08:13:34.011Z 1141 2018-11-18T08:13:36.011Z 1141.2479514905 2018-11-18T08:13:38.011Z 1141.6475515068 2018-11-18T08:13:40.011Z 1142.0471515232 2018-11-18T08:13:42.011Z 1142.4467515396 2018-11-18T08:13:44.011Z 1142.8463515559 2018-11-18T08:13:46.011Z 1143 2018-11-18T08:13:48.011Z 1144.8659308158 2018-11-18T08:14:06.011Z 1145 2018-11-18T08:14:08.011Z 1145 2018-11-18T08:14:11.011Z 1145 2018-11-18T08:14:13.011Z 1145 2018-11-18T08:14:15.011Z 1144.9697481335 2018-11-18T08:14:17.011Z 1144.7751953621 2018-11-18T08:14:19.011Z 1144.5806425907 2018-11-18T08:14:21.011Z 1144.3860898193 2018-11-18T08:14:23.011Z 1144.1915370478 2018-11-18T08:14:25.011Z 1144.0063527869 2018-11-18T08:14:27.011Z 1144.4161888525 2018-11-18T08:14:29.011Z 1144.826024918 2018-11-18T08:14:31.011Z 1145.2358609836 2018-11-18T08:14:33.011Z 1145.6456970492 2018-11-18T08:14:35.011Z 1146 2018-11-18T08:14:37.011Z 1146 2018-11-18T08:14:39.011Z 1146 2018-11-18T08:14:41.011Z 1146 2018-11-18T08:14:43.011Z 1146 2018-11-18T08:14:45.011Z 1146.0052410295 2018-11-18T08:14:47.011Z 1146.2107909429 2018-11-18T08:14:49.011Z 1146.4163408563 2018-11-18T08:14:51.011Z 1146.6218907698 2018-11-18T08:14:53.011Z 1148.4237943775 2018-11-18T08:15:11.011Z 1148.6245975904 2018-11-18T08:15:13.011Z 1148.8254008032 2018-11-18T08:15:15.011Z 1149.0260471224 2018-11-18T08:15:17.011Z 1149.2256480483 2018-11-18T08:15:19.011Z 1149.4252489742 2018-11-18T08:15:21.011Z 1149.6248499001 2018-11-18T08:15:23.011Z 1149.9242512889 2018-11-18T08:15:26.011Z 1150 2018-11-18T08:15:35.011Z 1150 2018-11-18T08:15:37.011Z 1150 2018-11-18T08:15:39.011Z 1150 2018-11-18T08:15:41.011Z 1150 2018-11-18T08:15:43.011Z 1150 2018-11-18T08:15:45.011Z 1150.0340992 2018-11-18T08:15:47.011Z 1150.2340992 2018-11-18T08:15:49.011Z 1150.4340992 2018-11-18T08:15:51.011Z 1150.6340992 2018-11-18T08:15:53.011Z 1150.8340992 2018-11-18T08:15:55.011Z 1151.0677916932 2018-11-18T08:15:57.011Z 1151.4654062603 2018-11-18T08:15:59.011Z 1151.8630208274 2018-11-18T08:16:01.011Z 1152.2606353944 2018-11-18T08:16:03.011Z 1152.6582499615 2018-11-18T08:16:05.011Z 1153 2018-11-18T08:16:07.011Z 1153 2018-11-18T08:16:09.011Z 1153 2018-11-18T08:16:11.011Z 1153 2018-11-18T08:16:13.011Z 1153 2018-11-18T08:16:15.011Z 1153.0300992 2018-11-18T08:16:17.011Z 1153.2300992 2018-11-18T08:16:19.011Z 1153.4300992 2018-11-18T08:16:21.011Z 1153.6300992 2018-11-18T08:16:23.011Z 1153.8300992 2018-11-18T08:16:25.011Z 1154.0299792829 2018-11-18T08:16:27.011Z 1154.2291824701 2018-11-18T08:16:29.011Z 1154.4283856574 2018-11-18T08:16:31.011Z 1154.6275888446 2018-11-18T08:16:33.011Z 1154.8267920319 2018-11-18T08:16:35.011Z 1155.0261777416 2018-11-18T08:16:37.011Z 1155.627983351 2018-11-18T08:16:43.011Z 1155.8285852208 2018-11-18T08:16:45.011Z 1156.0292751899 2018-11-18T08:16:47.011Z 1156.2304825629 2018-11-18T08:16:49.011Z 1156.4316899359 2018-11-18T08:16:51.011Z 1156.6328973089 2018-11-18T08:16:53.011Z 1156.8341046819 2018-11-18T08:16:55.011Z 1157 2018-11-18T08:16:57.011Z 1157 2018-11-18T08:16:59.011Z 1157 2018-11-18T08:17:01.011Z 1157 2018-11-18T08:17:03.011Z 1157 2018-11-18T08:17:05.011Z 1157 2018-11-18T08:17:07.011Z 1157 2018-11-18T08:17:09.011Z 1157 2018-11-18T08:17:11.011Z 1157 2018-11-18T08:17:13.011Z 1157 2018-11-18T08:17:15.011Z 1157.0301595384 2018-11-18T08:17:17.011Z 1157.2305604685 2018-11-18T08:17:19.011Z 1157.4309613986 2018-11-18T08:17:21.011Z 1157.6313623287 2018-11-18T08:17:23.011Z 1157.8317632589 2018-11-18T08:17:25.011Z 1158 2018-11-18T08:17:27.011Z 1158 2018-11-18T08:17:29.011Z 1158 2018-11-18T08:17:32.011Z 1158 2018-11-18T08:17:34.011Z 1158 2018-11-18T08:17:36.011Z 1158.2007313524 2018-11-18T08:17:39.011Z 1158.4097178382 2018-11-18T08:17:41.011Z 1158.6187043239 2018-11-18T08:17:43.011Z 1158.8276908097 2018-11-18T08:17:45.011Z 1159.0690267982 2018-11-18T08:17:47.011Z 1159.4623400945 2018-11-18T08:17:49.011Z 1159.8556533909 2018-11-18T08:17:51.011Z 1160.2489666873 2018-11-18T08:17:53.011Z 1160.6422799837 2018-11-18T08:17:55.011Z 1161 2018-11-18T08:17:57.011Z 1161 2018-11-18T08:17:59.011Z 1161 2018-11-18T08:18:01.011Z 1161 2018-11-18T08:18:03.011Z 1161 2018-11-18T08:18:05.011Z 1161.0266996566 2018-11-18T08:18:07.011Z 1161.2237439295 2018-11-18T08:18:09.011Z 1161.4207882023 2018-11-18T08:18:11.011Z 1161.6178324752 2018-11-18T08:18:13.011Z 1161.814876748 2018-11-18T08:18:15.011Z 1162 2018-11-18T08:18:17.011Z 1162 2018-11-18T08:18:19.011Z 1162 2018-11-18T08:18:21.011Z 1162 2018-11-18T08:18:23.011Z 1162 2018-11-18T08:18:25.011Z 1162.0299315772 2018-11-18T08:18:27.011Z 1162.2224245366 2018-11-18T08:18:29.011Z 1162.414917496 2018-11-18T08:18:31.011Z 1162.6074104554 2018-11-18T08:18:33.011Z 1162.7999034147 2018-11-18T08:18:35.011Z 1162.9923963741 2018-11-18T08:18:37.011Z 1163.1990672577 2018-11-18T08:18:39.011Z 1163.4063212125 2018-11-18T08:18:41.011Z 1163.6135751672 2018-11-18T08:18:43.011Z 1163.8208291219 2018-11-18T08:18:45.011Z 1164.0271544515 2018-11-18T08:18:47.011Z 1164.2275551246 2018-11-18T08:18:49.011Z 1164.4279557977 2018-11-18T08:18:51.011Z 1164.6283564708 2018-11-18T08:18:53.011Z 1164.8287571439 2018-11-18T08:18:55.011Z 1165.0292163855 2018-11-18T08:18:57.011Z 1165.2300195984 2018-11-18T08:18:59.011Z 1165.4308228112 2018-11-18T08:19:01.011Z 1165.6316260241 2018-11-18T08:19:03.011Z 1167 2018-11-18T08:19:17.011Z 1167 2018-11-18T08:19:19.011Z 1167 2018-11-18T08:19:21.011Z 1167 2018-11-18T08:19:23.011Z 1167 2018-11-18T08:19:25.011Z 1167.0260471224 2018-11-18T08:19:27.011Z 1167.2256480483 2018-11-18T08:19:29.011Z 1167.4252489742 2018-11-18T08:19:31.011Z 1167.6248499001 2018-11-18T08:19:33.011Z 1167.824450826 2018-11-18T08:19:35.011Z 1168.0236041602 2018-11-18T08:19:37.011Z 1168.2194906075 2018-11-18T08:19:39.011Z 1168.4153770548 2018-11-18T08:19:41.011Z 1168.6112635021 2018-11-18T08:19:43.011Z 1168.8071499494 2018-11-18T08:19:45.011Z 1169.0031569837 2018-11-18T08:19:47.011Z 1169.2068228387 2018-11-18T08:19:49.011Z 1169.4104886938 2018-11-18T08:19:51.011Z 1169.6141545488 2018-11-18T08:19:53.011Z 1169.8178204039 2018-11-18T08:19:55.011Z 1170.0213342031 2018-11-18T08:19:57.011Z 1170.2235587376 2018-11-18T08:19:59.011Z 1171.1324973745 2018-11-18T08:20:08.011Z 1171.3330992443 2018-11-18T08:20:10.011Z 1171.5337011141 2018-11-18T08:20:12.011Z 1171.7343029839 2018-11-18T08:20:14.011Z 1171.9349048537 2018-11-18T08:20:16.011Z 1172 2018-11-18T08:20:18.011Z 1172 2018-11-18T08:20:20.011Z 1172 2018-11-18T08:20:22.011Z 1172 2018-11-18T08:20:24.011Z 1172 2018-11-18T08:20:26.011Z 1172.268055873 2018-11-18T08:20:28.011Z 1172.6648812698 2018-11-18T08:20:30.011Z 1173.0617066667 2018-11-18T08:20:32.011Z 1173.4585320635 2018-11-18T08:20:34.011Z 1173.8553574603 2018-11-18T08:20:36.011Z 1174.123879221 2018-11-18T08:20:38.011Z 1174.3188108733 2018-11-18T08:20:40.011Z 1174.5137425255 2018-11-18T08:20:42.011Z 1174.7086741778 2018-11-18T08:20:44.011Z 1174.9036058301 2018-11-18T08:20:46.011Z 1175.2088833058 2018-11-18T08:20:48.011Z 1175.6221064463 2018-11-18T08:20:50.011Z 1176.0353295868 2018-11-18T08:20:52.011Z 1176.4485527273 2018-11-18T08:20:54.011Z 1176.8617758678 2018-11-18T08:20:56.011Z 1177 2018-11-18T08:20:58.011Z 1177 2018-11-18T08:21:00.011Z 1177 2018-11-18T08:21:02.011Z 1177 2018-11-18T08:21:04.011Z 1177 2018-11-18T08:21:06.011Z 1177.2558960574 2018-11-18T08:21:08.011Z 1177.6523282941 2018-11-18T08:21:10.011Z 1178.0487605308 2018-11-18T08:21:12.011Z 1178.4451927675 2018-11-18T08:21:14.011Z 1178.8416250043 2018-11-18T08:21:16.011Z 1179.12009984 2018-11-18T08:21:18.011Z 1179.32009984 2018-11-18T08:21:20.011Z 1179.52009984 2018-11-18T08:21:22.011Z 1179.72009984 2018-11-18T08:21:24.011Z 1179.92009984 2018-11-18T08:21:26.011Z 1180 2018-11-18T08:21:28.011Z 1180 2018-11-18T08:21:30.011Z 1180 2018-11-18T08:21:32.011Z 1180 2018-11-18T08:21:35.011Z 1180.1239666865 2018-11-18T08:21:38.011Z 1180.4260815875 2018-11-18T08:21:41.011Z 1181.2300992 2018-11-18T08:21:49.011Z 1181.4300992 2018-11-18T08:21:51.011Z 1181.6300992 2018-11-18T08:21:53.011Z 1181.8300992 2018-11-18T08:21:55.011Z 1182.0302504814 2018-11-18T08:21:57.011Z 1182.2312557005 2018-11-18T08:21:59.011Z 1182.4322609196 2018-11-18T08:22:01.011Z 1182.6332661386 2018-11-18T08:22:03.011Z 1182.8342713577 2018-11-18T08:22:05.011Z 1183.0348561558 2018-11-18T08:22:07.011Z 1183.2334658245 2018-11-18T08:22:09.011Z 1183.4320754933 2018-11-18T08:22:11.011Z 1183.630685162 2018-11-18T08:22:13.011Z 1183.8292948308 2018-11-18T08:22:15.011Z 1184.0564253815 2018-11-18T08:22:17.011Z 1184.4580318072 2018-11-18T08:22:19.011Z 1184.8596382329 2018-11-18T08:22:21.011Z 1185.2612446586 2018-11-18T08:22:23.011Z 1185.6628510843 2018-11-18T08:22:25.011Z 1186.0320677415 2018-11-18T08:22:27.011Z 1186.3317677538 2018-11-18T08:22:30.011Z 1186.5315677619 2018-11-18T08:22:32.011Z 1186.7313677701 2018-11-18T08:22:34.011Z 1186.9311677783 2018-11-18T08:22:36.011Z 1187.2596019071 2018-11-18T08:22:38.011Z 1187.655641762 2018-11-18T08:22:40.011Z 1188.0516816169 2018-11-18T08:22:42.011Z 1188.4477214718 2018-11-18T08:22:44.011Z 1189.0213774196 2018-11-18T08:22:47.011Z 1189.2240115991 2018-11-18T08:22:49.011Z 1189.4266457786 2018-11-18T08:22:51.011Z 1189.6292799581 2018-11-18T08:22:53.011Z 1189.8319141376 2018-11-18T08:22:55.011Z 1190.0336616098 2018-11-18T08:22:57.011Z 1190.2310950384 2018-11-18T08:22:59.011Z 1190.4285284671 2018-11-18T08:23:01.011Z 1190.6259618957 2018-11-18T08:23:03.011Z 1190.8233953243 2018-11-18T08:23:05.011Z 1191.0427982428 2018-11-18T08:23:07.011Z 1191.4484780193 2018-11-18T08:23:09.011Z 1191.8541577958 2018-11-18T08:23:11.011Z 1192.2598375723 2018-11-18T08:23:13.011Z 1192.6655173488 2018-11-18T08:23:15.011Z 1193 2018-11-18T08:23:18.011Z 1193 2018-11-18T08:23:20.011Z 1193 2018-11-18T08:23:22.011Z 1193 2018-11-18T08:23:24.011Z 1193 2018-11-18T08:23:26.011Z 1193 2018-11-18T08:23:28.011Z 1193 2018-11-18T08:23:31.011Z 1193 2018-11-18T08:23:33.011Z 1193 2018-11-18T08:23:35.011Z 1193 2018-11-18T08:23:37.011Z 1193 2018-11-18T08:23:39.011Z 1193 2018-11-18T08:23:41.011Z 1193 2018-11-18T08:23:43.011Z 1193 2018-11-18T08:23:45.011Z 1193.0312863742 2018-11-18T08:23:47.011Z 1193.2262180265 2018-11-18T08:23:49.011Z 1193.4211496788 2018-11-18T08:23:51.011Z 1193.6160813311 2018-11-18T08:23:53.011Z 1193.8110129834 2018-11-18T08:23:55.011Z 1194.0062300367 2018-11-18T08:23:57.011Z 1194.210520329 2018-11-18T08:23:59.011Z 1194.4148106213 2018-11-18T08:24:01.011Z 1194.6191009135 2018-11-18T08:24:03.011Z 1194.8233912058 2018-11-18T08:24:05.011Z 1195 2018-11-18T08:24:07.011Z 1195 2018-11-18T08:24:09.011Z 1195 2018-11-18T08:24:11.011Z 1195 2018-11-18T08:24:13.011Z 1195 2018-11-18T08:24:15.011Z 1195 2018-11-18T08:24:17.011Z 1195 2018-11-18T08:24:19.011Z 1195 2018-11-18T08:24:21.011Z 1195 2018-11-18T08:24:24.011Z 1195 2018-11-18T08:24:27.011Z 1195 2018-11-18T08:24:29.011Z 1195 2018-11-18T08:24:31.011Z 1195 2018-11-18T08:24:33.011Z 1195 2018-11-18T08:24:35.011Z 1195.0699205483 2018-11-18T08:24:37.011Z 1195.6675293482 2018-11-18T08:24:40.011Z 1196.265138148 2018-11-18T08:24:43.011Z 1196.6635440146 2018-11-18T08:24:45.011Z 1197.0720716445 2018-11-18T08:24:47.011Z 1197.5355715807 2018-11-18T08:24:49.011Z 1197.9990715169 2018-11-18T08:24:51.011Z 1198.4625714532 2018-11-18T08:24:53.011Z 1198.9260713894 2018-11-18T08:24:55.011Z 1200.4190326664 2018-11-18T08:25:11.011Z 1200.7211471779 2018-11-18T08:25:14.011Z 1200.9225568523 2018-11-18T08:25:16.011Z 1201.1238420113 2018-11-18T08:25:18.011Z 1201.3250493843 2018-11-18T08:25:20.011Z 1201.6268604439 2018-11-18T08:25:23.011Z 1201.9286715034 2018-11-18T08:25:26.011Z 1202.2597577528 2018-11-18T08:25:28.011Z 1202.6621724988 2018-11-18T08:25:30.011Z 1203.2657946178 2018-11-18T08:25:33.011Z 1203.8694167369 2018-11-18T08:25:36.011Z 1204 2018-11-18T08:25:38.011Z 1204 2018-11-18T08:25:40.011Z 1204 2018-11-18T08:25:42.011Z 1204 2018-11-18T08:25:44.011Z 1204 2018-11-18T08:25:46.011Z 1204.1337624499 2018-11-18T08:25:48.011Z 1204.3317821264 2018-11-18T08:25:50.011Z 1204.5298018029 2018-11-18T08:25:52.011Z 1204.7278214794 2018-11-18T08:25:54.011Z 1204.9258411559 2018-11-18T08:25:56.011Z 1205 2018-11-18T08:25:58.011Z 1205 2018-11-18T08:26:00.011Z 1205 2018-11-18T08:26:02.011Z 1205 2018-11-18T08:26:04.011Z 1205 2018-11-18T08:26:06.011Z 1205.1324973745 2018-11-18T08:26:08.011Z 1205.3330992443 2018-11-18T08:26:10.011Z 1205.5337011141 2018-11-18T08:26:12.011Z 1205.7343029839 2018-11-18T08:26:14.011Z 1205.9349048537 2018-11-18T08:26:16.011Z 1206 2018-11-18T08:26:18.011Z 1206 2018-11-18T08:26:21.011Z 1206 2018-11-18T08:26:23.011Z 1206 2018-11-18T08:26:25.011Z 1206 2018-11-18T08:26:27.011Z 1205.7972371905 2018-11-18T08:26:29.011Z 1205.5925288328 2018-11-18T08:26:31.011Z 1205.387820475 2018-11-18T08:26:33.011Z 1205.1831121173 2018-11-18T08:26:35.011Z 1205.0212055409 2018-11-18T08:26:37.011Z 1205.2222105014 2018-11-18T08:26:39.011Z 1205.4232154619 2018-11-18T08:26:41.011Z 1205.6242204224 2018-11-18T08:26:43.011Z 1205.8252253828 2018-11-18T08:26:45.011Z 1206 2018-11-18T08:26:47.011Z 1206 2018-11-18T08:26:49.011Z 1206 2018-11-18T08:26:51.011Z 1206 2018-11-18T08:26:53.011Z 1206 2018-11-18T08:26:55.011Z 1206 2018-11-18T08:26:57.011Z 1206 2018-11-18T08:26:59.011Z 1206 2018-11-18T08:27:01.011Z 1206 2018-11-18T08:27:03.011Z 1206 2018-11-18T08:27:05.011Z 1206 2018-11-18T08:27:07.011Z 1206 2018-11-18T08:27:09.011Z 1206 2018-11-18T08:27:11.011Z 1206 2018-11-18T08:27:13.011Z 1206 2018-11-18T08:27:15.011Z 1206.0001024 2018-11-18T08:27:17.011Z 1206.2052305378 2018-11-18T08:27:19.011Z 1206.4103586756 2018-11-18T08:27:21.011Z 1206.7180508823 2018-11-18T08:27:24.011Z 1206.9231790201 2018-11-18T08:27:26.011Z 1207 2018-11-18T08:27:28.011Z 1207 2018-11-18T08:27:30.011Z 1207 2018-11-18T08:27:32.011Z 1207 2018-11-18T08:27:34.011Z 1207 2018-11-18T08:27:36.011Z 1207.24666521 2018-11-18T08:27:38.011Z 1207.6507058752 2018-11-18T08:27:40.011Z 1208.0547465404 2018-11-18T08:27:42.011Z 1208.4587872057 2018-11-18T08:27:44.011Z 1209 2018-11-18T08:27:47.011Z 1209 2018-11-18T08:27:52.011Z 1209 2018-11-18T08:27:54.011Z 1209 2018-11-18T08:27:56.011Z 1209.2683219803 2018-11-18T08:27:58.011Z 1210.0627606553 2018-11-18T08:28:02.011Z 1210.4599799929 2018-11-18T08:28:04.011Z 1210.8571993304 2018-11-18T08:28:06.011Z 1211 2018-11-18T08:28:08.011Z 1211 2018-11-18T08:28:10.011Z 1211 2018-11-18T08:28:12.011Z 1211 2018-11-18T08:28:14.011Z 1211 2018-11-18T08:28:16.011Z 1211.1291947951 2018-11-18T08:28:18.011Z 1211.3278044639 2018-11-18T08:28:20.011Z 1211.5264141326 2018-11-18T08:28:22.011Z 1211.7250238014 2018-11-18T08:28:24.011Z 1211.9236334701 2018-11-18T08:28:26.011Z 1212.1234693275 2018-11-18T08:28:28.011Z 1212.3240711973 2018-11-18T08:28:30.011Z 1212.5246730671 2018-11-18T08:28:32.011Z 1212.7252749369 2018-11-18T08:28:34.011Z 1212.9258768067 2018-11-18T08:28:36.011Z 1213.1260992 2018-11-18T08:28:38.011Z 1213.3260992 2018-11-18T08:28:40.011Z 1213.5260992 2018-11-18T08:28:42.011Z 1213.7260992 2018-11-18T08:28:44.011Z 1213.9260992 2018-11-18T08:28:46.011Z 1214.1266056225 2018-11-18T08:28:48.011Z 1214.3274088353 2018-11-18T08:28:50.011Z 1214.5282120482 2018-11-18T08:28:52.011Z 1214.729015261 2018-11-18T08:28:54.011Z 1214.9298184739 2018-11-18T08:28:56.011Z 1215.261506182 2018-11-18T08:28:58.011Z 1215.6635166201 2018-11-18T08:29:00.011Z 1216.0655270582 2018-11-18T08:29:02.011Z 1216.4675374963 2018-11-18T08:29:04.011Z 1217.07020032 2018-11-18T08:29:07.011Z 1217.47020032 2018-11-18T08:29:09.011Z 1217.87020032 2018-11-18T08:29:11.011Z 1218.27020032 2018-11-18T08:29:13.011Z 1218.67020032 2018-11-18T08:29:15.011Z 1219 2018-11-18T08:29:17.011Z 1219 2018-11-18T08:29:19.011Z 1219 2018-11-18T08:29:21.011Z 1219 2018-11-18T08:29:23.011Z 1219 2018-11-18T08:29:25.011Z 1219.0624476304 2018-11-18T08:29:27.011Z 1219.4640545723 2018-11-18T08:29:29.011Z 1219.8656615141 2018-11-18T08:29:31.011Z 1220.2672684559 2018-11-18T08:29:33.011Z 1220.6688753978 2018-11-18T08:29:35.011Z 1221.0346496809 2018-11-18T08:29:37.011Z 1221.23208286 2018-11-18T08:29:39.011Z 1221.4295160392 2018-11-18T08:29:41.011Z 1221.6269492183 2018-11-18T08:29:43.011Z 1221.8243823974 2018-11-18T08:29:45.011Z 1222.0443759036 2018-11-18T08:29:47.011Z 1222.4459823293 2018-11-18T08:29:49.011Z 1222.847588755 2018-11-18T08:29:51.011Z 1223.2491951807 2018-11-18T08:29:53.011Z 1223.6508016064 2018-11-18T08:29:55.011Z 1224 2018-11-18T08:29:57.011Z 1224 2018-11-18T08:29:59.011Z 1224 2018-11-18T08:30:01.011Z 1224 2018-11-18T08:30:03.011Z 1224 2018-11-18T08:30:05.011Z 1224.0245352025 2018-11-18T08:30:07.011Z 1224.2200385626 2018-11-18T08:30:09.011Z 1224.4155419228 2018-11-18T08:30:11.011Z 1224.611045283 2018-11-18T08:30:13.011Z 1224.8065486431 2018-11-18T08:30:15.011Z 1225.0021708398 2018-11-18T08:30:17.011Z 1225.2089962778 2018-11-18T08:30:19.011Z 1225.4158217158 2018-11-18T08:30:21.011Z 1225.6226471538 2018-11-18T08:30:23.011Z 1225.8294725918 2018-11-18T08:30:25.011Z 1226.0689590136 2018-11-18T08:30:27.011Z 1226.461886075 2018-11-18T08:30:29.011Z 1226.8548131365 2018-11-18T08:30:31.011Z 1227.2477401979 2018-11-18T08:30:33.011Z 1227.6406672593 2018-11-18T08:30:35.011Z 1228.0174129645 2018-11-18T08:30:37.011Z 1228.221079085 2018-11-18T08:30:39.011Z 1228.4247452055 2018-11-18T08:30:41.011Z 1228.7302443863 2018-11-18T08:30:44.011Z 1228.9339105068 2018-11-18T08:30:46.011Z 1229.132321286 2018-11-18T08:30:48.011Z 1229.3282074877 2018-11-18T08:30:50.011Z 1229.5240936894 2018-11-18T08:30:52.011Z 1229.817922992 2018-11-18T08:30:55.011Z 1230.0142994008 2018-11-18T08:30:57.011Z 1230.3185592331 2018-11-18T08:31:00.011Z 1230.5213991214 2018-11-18T08:31:02.011Z 1230.7242390097 2018-11-18T08:31:04.011Z 1230.9270788979 2018-11-18T08:31:06.011Z 1231.2580058032 2018-11-18T08:31:08.011Z 1231.6608256712 2018-11-18T08:31:10.011Z 1232.0636455391 2018-11-18T08:31:12.011Z 1232.4664654071 2018-11-18T08:31:14.011Z 1232.8692852751 2018-11-18T08:31:16.011Z 1233.13510016 2018-11-18T08:31:18.011Z 1233.33510016 2018-11-18T08:31:20.011Z 1233.53510016 2018-11-18T08:31:22.011Z 1233.73510016 2018-11-18T08:31:24.011Z 1233.93510016 2018-11-18T08:31:26.011Z 1234.2316257004 2018-11-18T08:31:29.011Z 1234.4286699732 2018-11-18T08:31:31.011Z 1234.6257142461 2018-11-18T08:31:33.011Z 1235.0195904751 2018-11-18T08:31:37.011Z 1235.2145221274 2018-11-18T08:31:39.011Z 1235.4094537797 2018-11-18T08:31:41.011Z 1235.604385432 2018-11-18T08:31:43.011Z 1235.7993170843 2018-11-18T08:31:45.011Z 1235.9942487365 2018-11-18T08:31:47.011Z 1236.199690535 2018-11-18T08:31:49.011Z 1236.4054518519 2018-11-18T08:31:51.011Z 1236.6112131687 2018-11-18T08:31:53.011Z 1236.8169744856 2018-11-18T08:31:55.011Z 1237 2018-11-18T08:31:58.011Z 1237 2018-11-18T08:32:00.011Z 1237 2018-11-18T08:32:03.011Z 1237 2018-11-18T08:32:05.011Z 1237.0447805907 2018-11-18T08:32:07.011Z 1237.4500494752 2018-11-18T08:32:09.011Z 1238.4632216866 2018-11-18T08:32:14.011Z 1238.8684905712 2018-11-18T08:32:16.011Z 1239 2018-11-18T08:32:18.011Z 1239 2018-11-18T08:32:20.011Z 1239 2018-11-18T08:32:22.011Z 1239 2018-11-18T08:32:24.011Z 1239 2018-11-18T08:32:26.011Z 1239.2544890457 2018-11-18T08:32:28.011Z 1239.658122131 2018-11-18T08:32:30.011Z 1240.0617552162 2018-11-18T08:32:32.011Z 1240.4653883015 2018-11-18T08:32:34.011Z 1240.8690213867 2018-11-18T08:32:36.011Z 1241 2018-11-18T08:32:38.011Z 1241 2018-11-18T08:32:40.011Z 1241 2018-11-18T08:32:42.011Z 1241 2018-11-18T08:32:44.011Z 1241 2018-11-18T08:32:46.011Z 1241.2562503226 2018-11-18T08:32:48.011Z 1241.8610890323 2018-11-18T08:32:51.011Z 1242.2643148387 2018-11-18T08:32:53.011Z 1242.8691535484 2018-11-18T08:32:56.011Z 1243.2348650695 2018-11-18T08:32:59.011Z 1243.5345650817 2018-11-18T08:33:02.011Z 1243.834265094 2018-11-18T08:33:05.011Z 1244 2018-11-18T08:33:07.011Z 1244 2018-11-18T08:33:09.011Z 1244 2018-11-18T08:33:11.011Z 1244 2018-11-18T08:33:13.011Z 1244 2018-11-18T08:33:15.011Z 1244.0301345736 2018-11-18T08:33:17.011Z 1244.2239330233 2018-11-18T08:33:19.011Z 1244.4177314729 2018-11-18T08:33:21.011Z 1244.6115299225 2018-11-18T08:33:23.011Z 1244.8053283721 2018-11-18T08:33:25.011Z 1244.9991268217 2018-11-18T08:33:27.011Z 1245.4096690169 2018-11-18T08:33:29.011Z 1245.8211921925 2018-11-18T08:33:31.011Z 1246.2327153682 2018-11-18T08:33:33.011Z 1246.8500001317 2018-11-18T08:33:36.011Z 1247 2018-11-18T08:33:38.011Z 1247 2018-11-18T08:33:40.011Z 1247 2018-11-18T08:33:42.011Z 1247 2018-11-18T08:33:44.011Z 1247 2018-11-18T08:33:46.011Z 1247 2018-11-18T08:33:48.011Z 1247 2018-11-18T08:33:50.011Z 1247 2018-11-18T08:33:52.011Z 1247 2018-11-18T08:33:54.011Z 1247 2018-11-18T08:33:56.011Z 1247 2018-11-18T08:33:58.011Z 1247 2018-11-18T08:34:00.011Z 1247 2018-11-18T08:34:02.011Z 1247 2018-11-18T08:34:04.011Z 1247 2018-11-18T08:34:06.011Z 1247.2429279014 2018-11-18T08:34:08.011Z 1247.6441316411 2018-11-18T08:34:10.011Z 1248.0453353806 2018-11-18T08:34:12.011Z 1248.4465391203 2018-11-18T08:34:14.011Z 1248.8477428599 2018-11-18T08:34:16.011Z 1249 2018-11-18T08:34:18.011Z 1249 2018-11-18T08:34:20.011Z 1249 2018-11-18T08:34:22.011Z 1249 2018-11-18T08:34:24.011Z 1249 2018-11-18T08:34:26.011Z 1249 2018-11-18T08:34:28.011Z 1249 2018-11-18T08:34:30.011Z 1249 2018-11-18T08:34:32.011Z 1249 2018-11-18T08:34:34.011Z 1249 2018-11-18T08:34:36.011Z 1249.1294393822 2018-11-18T08:34:38.011Z 1249.3224895753 2018-11-18T08:34:40.011Z 1249.5155397683 2018-11-18T08:34:42.011Z 1249.7085899614 2018-11-18T08:34:44.011Z 1249.9016401544 2018-11-18T08:34:46.011Z 1250 2018-11-18T08:34:48.011Z 1250 2018-11-18T08:34:50.011Z 1250 2018-11-18T08:34:52.011Z 1250 2018-11-18T08:34:54.011Z 1250 2018-11-18T08:34:56.011Z 1250.13510016 2018-11-18T08:34:58.011Z 1250.33510016 2018-11-18T08:35:00.011Z 1250.53510016 2018-11-18T08:35:02.011Z 1250.73510016 2018-11-18T08:35:04.011Z 1250.93510016 2018-11-18T08:35:06.011Z 1251.1349650654 2018-11-18T08:35:08.011Z 1251.3347650735 2018-11-18T08:35:10.011Z 1251.5345650817 2018-11-18T08:35:12.011Z 1251.7343650899 2018-11-18T08:35:14.011Z 1251.9341650981 2018-11-18T08:35:16.011Z 1252.7238607359 2018-11-18T08:35:34.011Z 1252.9218806634 2018-11-18T08:35:36.011Z 1253 2018-11-18T08:35:38.011Z 1253 2018-11-18T08:35:40.011Z 1253 2018-11-18T08:35:42.011Z 1253 2018-11-18T08:35:44.011Z 1253.0280437346 2018-11-18T08:35:47.011Z 1253.2276444055 2018-11-18T08:35:49.011Z 1253.4272450764 2018-11-18T08:35:51.011Z 1253.6268457473 2018-11-18T08:35:53.011Z 1253.8264464182 2018-11-18T08:35:55.011Z 1254 2018-11-18T08:35:57.011Z 1254 2018-11-18T08:35:59.011Z 1254 2018-11-18T08:36:01.011Z 1254 2018-11-18T08:36:03.011Z 1254 2018-11-18T08:36:05.011Z 1254.0698509979 2018-11-18T08:36:07.011Z 1254.467860568 2018-11-18T08:36:09.011Z 1254.8658701381 2018-11-18T08:36:11.011Z 1255.2638797081 2018-11-18T08:36:13.011Z 1255.6618892782 2018-11-18T08:36:15.011Z 1256 2018-11-18T08:36:17.011Z 1256 2018-11-18T08:36:19.011Z 1256 2018-11-18T08:36:21.011Z 1256 2018-11-18T08:36:23.011Z 1256 2018-11-18T08:36:25.011Z 1256.0507273238 2018-11-18T08:36:27.011Z 1256.4394543641 2018-11-18T08:36:29.011Z 1257.0225449244 2018-11-18T08:36:32.011Z 1257.4112719646 2018-11-18T08:36:34.011Z 1257.7999990049 2018-11-18T08:36:36.011Z 1258.1009351191 2018-11-18T08:36:38.011Z 1258.3088354653 2018-11-18T08:36:40.011Z 1258.5167358116 2018-11-18T08:36:42.011Z 1258.7246361578 2018-11-18T08:36:44.011Z 1259.0699903266 2018-11-18T08:36:47.011Z 1259.4687937886 2018-11-18T08:36:49.011Z 1259.8675972506 2018-11-18T08:36:51.011Z 1260.4658024436 2018-11-18T08:36:54.011Z 1260.8646059056 2018-11-18T08:36:56.011Z 1261 2018-11-18T08:36:58.011Z 1261 2018-11-18T08:37:00.011Z 1261 2018-11-18T08:37:02.011Z 1261 2018-11-18T08:37:04.011Z 1261.2250247376 2018-11-18T08:37:09.011Z 1261.4276591799 2018-11-18T08:37:11.011Z 1261.6302936222 2018-11-18T08:37:13.011Z 1261.8329280645 2018-11-18T08:37:15.011Z 1262.03510016 2018-11-18T08:37:17.011Z 1262.33510016 2018-11-18T08:37:20.011Z 1262.53510016 2018-11-18T08:37:22.011Z 1262.73510016 2018-11-18T08:37:24.011Z 1262.93510016 2018-11-18T08:37:26.011Z 1263.27020032 2018-11-18T08:37:28.011Z 1263.67020032 2018-11-18T08:37:30.011Z 1264.07020032 2018-11-18T08:37:32.011Z 1264.67020032 2018-11-18T08:37:35.011Z 1265.0348907929 2018-11-18T08:37:37.011Z 1265.2336978235 2018-11-18T08:37:39.011Z 1265.4325048541 2018-11-18T08:37:41.011Z 1265.6313118846 2018-11-18T08:37:43.011Z 1265.8301189152 2018-11-18T08:37:45.011Z 1266.0581409177 2018-11-18T08:37:47.011Z 1266.457741445 2018-11-18T08:37:49.011Z 1266.8573419724 2018-11-18T08:37:51.011Z 1267.2569424997 2018-11-18T08:37:53.011Z 1267.6565430271 2018-11-18T08:37:55.011Z 1268.0281561342 2018-11-18T08:37:57.011Z 1268.2285568073 2018-11-18T08:37:59.011Z 1268.4289574804 2018-11-18T08:38:01.011Z 1268.6293581535 2018-11-18T08:38:03.011Z 1268.8297588266 2018-11-18T08:38:05.011Z 1269.0298899607 2018-11-18T08:38:07.011Z 1269.2284996295 2018-11-18T08:38:09.011Z 1269.4271092982 2018-11-18T08:38:11.011Z 1269.625718967 2018-11-18T08:38:13.011Z 1269.8243286358 2018-11-18T08:38:15.011Z 1270 2018-11-18T08:38:17.011Z 1270 2018-11-18T08:38:19.011Z 1271.8582134795 2018-11-18T08:38:36.011Z 1272 2018-11-18T08:38:38.011Z 1272 2018-11-18T08:38:40.011Z 1272 2018-11-18T08:38:42.011Z 1272 2018-11-18T08:38:44.011Z 1272 2018-11-18T08:38:46.011Z 1272.1341609901 2018-11-18T08:38:48.011Z 1272.3327706589 2018-11-18T08:38:50.011Z 1272.5313803277 2018-11-18T08:38:52.011Z 1272.7299899964 2018-11-18T08:38:54.011Z 1272.9285996652 2018-11-18T08:38:56.011Z 1272.872028091 2018-11-18T08:38:58.011Z 1272.6722278273 2018-11-18T08:39:00.011Z 1272.4724275636 2018-11-18T08:39:02.011Z 1272.2726272999 2018-11-18T08:39:04.011Z 1272.0728270363 2018-11-18T08:39:06.011Z 1272.1281251613 2018-11-18T08:39:08.011Z 1272.3297380645 2018-11-18T08:39:10.011Z 1272.5313509677 2018-11-18T08:39:12.011Z 1272.732963871 2018-11-18T08:39:14.011Z 1272.9345767742 2018-11-18T08:39:16.011Z 1273 2018-11-18T08:39:18.011Z 1273 2018-11-18T08:39:20.011Z 1273 2018-11-18T08:39:22.011Z 1273 2018-11-18T08:39:24.011Z 1273 2018-11-18T08:39:26.011Z 1273 2018-11-18T08:39:28.011Z 1273 2018-11-18T08:39:30.011Z 1273 2018-11-18T08:39:32.011Z 1273 2018-11-18T08:39:34.011Z 1273 2018-11-18T08:39:36.011Z 1273.2675248998 2018-11-18T08:39:38.011Z 1273.6635642528 2018-11-18T08:39:40.011Z 1274.0596036058 2018-11-18T08:39:42.011Z 1274.4556429588 2018-11-18T08:39:44.011Z 1274.8516823118 2018-11-18T08:39:46.011Z 1275 2018-11-18T08:39:48.011Z 1275 2018-11-18T08:39:50.011Z 1275 2018-11-18T08:39:52.011Z 1275 2018-11-18T08:39:54.011Z 1275 2018-11-18T08:39:59.011Z 1275 2018-11-18T08:40:01.011Z 1275 2018-11-18T08:40:03.011Z 1275 2018-11-18T08:40:05.011Z 1275 2018-11-18T08:40:07.011Z 1275 2018-11-18T08:40:09.011Z 1275 2018-11-18T08:40:11.011Z 1275 2018-11-18T08:40:13.011Z 1275 2018-11-18T08:40:15.011Z 1275.0593672959 2018-11-18T08:40:17.011Z 1275.4538448624 2018-11-18T08:40:19.011Z 1275.8483224289 2018-11-18T08:40:21.011Z 1276.2427999955 2018-11-18T08:40:23.011Z 1276.637277562 2018-11-18T08:40:25.011Z 1277.0162789133 2018-11-18T08:40:27.011Z 1277.2185034479 2018-11-18T08:40:29.011Z 1277.4207279824 2018-11-18T08:40:31.011Z 1277.622952517 2018-11-18T08:40:33.011Z 1277.8251770516 2018-11-18T08:40:35.011Z 1278 2018-11-18T08:40:37.011Z 1278 2018-11-18T08:40:39.011Z 1278 2018-11-18T08:40:41.011Z 1278 2018-11-18T08:40:43.011Z 1278 2018-11-18T08:40:45.011Z 1278.0546374194 2018-11-18T08:40:47.011Z 1278.4578632258 2018-11-18T08:40:49.011Z 1278.8610890323 2018-11-18T08:40:51.011Z 1279.2643148387 2018-11-18T08:40:53.011Z 1279.6675406452 2018-11-18T08:40:55.011Z 1280 2018-11-18T08:40:57.011Z 1280 2018-11-18T08:40:59.011Z 1280 2018-11-18T08:41:01.011Z 1280 2018-11-18T08:41:03.011Z 1280 2018-11-18T08:41:05.011Z 1280.0292225424 2018-11-18T08:41:07.011Z 1280.2233974204 2018-11-18T08:41:09.011Z 1280.4175722983 2018-11-18T08:41:11.011Z 1280.6117471762 2018-11-18T08:41:13.011Z 1280.8059220542 2018-11-18T08:41:15.011Z 1281.0002043806 2018-11-18T08:41:17.011Z 1281.8190367387 2018-11-18T08:41:21.011Z 1282.2284529178 2018-11-18T08:41:23.011Z 1282.6378690969 2018-11-18T08:41:25.011Z 1283.0231451852 2018-11-18T08:41:27.011Z 1283.2235461153 2018-11-18T08:41:29.011Z 1283.4239470454 2018-11-18T08:41:31.011Z 1283.6243479755 2018-11-18T08:41:33.011Z 1283.8247489057 2018-11-18T08:41:35.011Z 1284 2018-11-18T08:41:37.011Z 1284 2018-11-18T08:41:39.011Z 1284 2018-11-18T08:41:41.011Z 1284 2018-11-18T08:41:43.011Z 1284 2018-11-18T08:41:45.011Z 1284 2018-11-18T08:41:47.011Z 1284 2018-11-18T08:41:49.011Z 1284 2018-11-18T08:41:51.011Z 1284 2018-11-18T08:41:53.011Z 1284 2018-11-18T08:41:55.011Z 1284 2018-11-18T08:41:57.011Z 1284 2018-11-18T08:41:59.011Z 1284 2018-11-18T08:42:01.011Z 1284 2018-11-18T08:42:03.011Z 1284 2018-11-18T08:42:05.011Z 1284.0273344747 2018-11-18T08:42:07.011Z 1284.2218870039 2018-11-18T08:42:09.011Z 1284.4164395331 2018-11-18T08:42:11.011Z 1284.6109920623 2018-11-18T08:42:13.011Z 1284.8055445914 2018-11-18T08:42:15.011Z 1285.0001034612 2018-11-18T08:42:17.011Z 1285.2073574159 2018-11-18T08:42:19.011Z 1285.4146113706 2018-11-18T08:42:21.011Z 1285.6218653254 2018-11-18T08:42:23.011Z 1285.8291192801 2018-11-18T08:42:25.011Z 1286 2018-11-18T08:42:27.011Z 1286 2018-11-18T08:42:29.011Z 1286 2018-11-18T08:42:31.011Z 1286 2018-11-18T08:42:34.011Z 1286 2018-11-18T08:42:36.011Z 1286 2018-11-18T08:42:38.011Z 1286 2018-11-18T08:42:40.011Z 1286 2018-11-18T08:42:42.011Z 1286 2018-11-18T08:42:44.011Z 1286 2018-11-18T08:42:46.011Z 1286 2018-11-18T08:42:48.011Z 1286 2018-11-18T08:42:50.011Z 1286 2018-11-18T08:42:52.011Z 1286 2018-11-18T08:42:54.011Z 1286 2018-11-18T08:42:56.011Z 1286.2456725928 2018-11-18T08:42:58.011Z 1286.6480873388 2018-11-18T08:43:00.011Z 1287.0505020848 2018-11-18T08:43:02.011Z 1287.4529168308 2018-11-18T08:43:04.011Z 1288 2018-11-18T08:43:14.011Z 1288 2018-11-18T08:43:22.011Z 1288 2018-11-18T08:43:30.998Z 1288.3250256454 2018-11-18T08:43:39.998Z 1289 2018-11-18T08:43:47.998Z 1289.022846318 2018-11-18T08:43:56.998Z 1290.0252267449 2018-11-18T08:44:07.000Z 1291.1286547692 2018-11-18T08:44:17.998Z 1291.9940393846 2018-11-18T08:44:26.998Z 1292.827084 2018-11-18T08:44:35.000Z 1293.63380096 2018-11-18T08:44:42.998Z 1294 2018-11-18T08:44:49.998Z 1294.9647791387 2018-11-18T08:45:00.011Z 1296.9801329873 2018-11-18T08:45:07.011Z 1297 2018-11-18T08:45:14.998Z 1297.83380096 2018-11-18T08:45:24.997Z 1299.025355624 2018-11-18T08:45:37.011Z 1299.8335184565 2018-11-18T08:45:45.011Z 1300.5338475007 2018-11-18T08:45:51.998Z 1301 2018-11-18T08:45:58.998Z 1301 2018-11-18T08:46:05.998Z 1302.842814383 2018-11-18T08:46:15.999Z 1303.8321542834 2018-11-18T08:46:25.000Z 1304 2018-11-18T08:46:35.000Z 1306.9323229528 2018-11-18T08:46:56.000Z 1306.1328666858 2018-11-18T08:48:01.000Z 1306 2018-11-18T08:51:24.999Z 1307 2018-11-18T08:51:48.011Z 1307 2018-11-18T08:51:58.014Z 1307.0080415723 2018-11-18T08:52:06.999Z 1308.8637128998 2018-11-18T08:52:15.999Z 1309.9066992424 2018-11-18T08:52:25.999Z 1312.6666666667 2018-11-18T08:53:10.000Z 1312.1293388673 2018-11-18T08:53:18.009Z 1312.9913713545 2018-11-18T08:53:27.000Z 1313.6187043239 2018-11-18T08:53:33.011Z 1314.33510016 2018-11-18T08:53:40.011Z 1315.2328050114 2018-11-18T08:53:49.009Z 1316 2018-11-18T08:53:56.999Z 1316 2018-11-18T08:54:04.010Z 1317.2606068755 2018-11-18T08:54:13.000Z 1318.43400064 2018-11-18T08:54:21.000Z 1319.2314545657 2018-11-18T08:54:29.000Z 1320.1242674618 2018-11-18T08:54:37.999Z 1320.8331650825 2018-11-18T08:54:45.010Z 1322.2678016 2018-11-18T08:54:52.999Z 1323 2018-11-18T08:55:01.000Z 1323 2018-11-18T08:55:10.010Z 1323.2245721092 2018-11-18T08:55:19.000Z 1324.059228765 2018-11-18T08:55:27.000Z 1325.6406698964 2018-11-18T08:55:35.010Z 1327.2555445018 2018-11-18T08:55:43.001Z 1328.53410048 2018-11-18T08:55:52.001Z 1329.8594066634 2018-11-18T08:56:01.000Z 1331 2018-11-18T08:56:10.010Z 1331.13380096 2018-11-18T08:56:17.998Z 1332.0339666407 2018-11-18T08:56:27.000Z 1333.2311504762 2018-11-18T08:56:39.000Z 1333.9255949206 2018-11-18T08:56:46.000Z 1334 2018-11-18T08:56:54.000Z 1334 2018-11-18T08:57:01.000Z 1334.4392156863 2018-11-18T08:57:09.000Z 1335.8117647059 2018-11-18T08:57:16.000Z 1336.8206929487 2018-11-18T08:57:25.011Z 1337 2018-11-18T08:57:32.002Z 1337.853494974 2018-11-18T08:57:41.002Z 1339.3310275655 2018-11-18T08:57:50.010Z 1340 2018-11-18T08:57:58.000Z 1340.03400064 2018-11-18T08:58:07.000Z 1340.83500032 2018-11-18T08:58:15.010Z 1341.63400064 2018-11-18T08:58:23.000Z 1342.433466917 2018-11-18T08:58:30.999Z 1343 2018-11-18T08:58:39.001Z 1343.0040816327 2018-11-18T08:58:47.000Z 1343.8214282449 2018-11-18T08:58:55.010Z 1344 2018-11-18T08:59:03.000Z 1345.0678016 2018-11-18T08:59:11.999Z 1346.2329686273 2018-11-18T08:59:18.999Z 1347.0300896385 2018-11-18T08:59:27.000Z 1347.7320960424 2018-11-18T08:59:33.999Z 1349.0668675718 2018-11-18T08:59:41.999Z 1350 2018-11-18T08:59:50.010Z 1350.1215566445 2018-11-18T08:59:57.998Z 1351.0202839888 2018-11-18T09:00:07.000Z 1351.7302235977 2018-11-18T09:00:14.000Z 1353.26800128 2018-11-18T09:00:23.000Z 1354.4327023943 2018-11-18T09:00:31.000Z 1355.3333008091 2018-11-18T09:00:40.013Z 1356 2018-11-18T09:00:47.998Z 1356 2018-11-18T09:00:56.000Z 1357.6670033505 2018-11-18T09:01:05.010Z 1358 2018-11-18T09:01:14.000Z 1359.06800128 2018-11-18T09:01:22.000Z 1360.4335666571 2018-11-18T09:01:31.000Z 1361.2316101672 2018-11-18T09:01:39.000Z 1362 2018-11-18T09:01:47.000Z 1362 2018-11-18T09:01:55.010Z 1364.23380096 2018-11-18T09:02:08.998Z 1365 2018-11-18T09:02:22.001Z 1365 2018-11-18T09:02:31.001Z 1365.4511632602 2018-11-18T09:02:39.001Z 1367 2018-11-18T09:02:48.001Z 1367 2018-11-18T09:02:56.000Z 1369.0133805063 2018-11-18T09:03:07.011Z 1369.3198155441 2018-11-18T09:03:10.011Z 1369.5241055692 2018-11-18T09:03:12.011Z 1369.7283955944 2018-11-18T09:03:14.011Z 1369.9326856196 2018-11-18T09:03:16.011Z 1370 2018-11-18T09:03:18.011Z 1370 2018-11-18T09:03:20.011Z 1370 2018-11-18T09:03:22.011Z 1370 2018-11-18T09:03:24.011Z 1370 2018-11-18T09:03:26.011Z 1370.1288419186 2018-11-18T09:03:28.011Z 1370.3284428445 2018-11-18T09:03:30.011Z 1370.5280437704 2018-11-18T09:03:32.011Z 1370.8274451592 2018-11-18T09:03:35.011Z 1371.0538770234 2018-11-18T09:03:37.011Z 1371.4514910845 2018-11-18T09:03:39.011Z 1371.8491051457 2018-11-18T09:03:41.011Z 1372.2467192069 2018-11-18T09:03:43.011Z 1372.644333268 2018-11-18T09:03:45.011Z 1373.0211206339 2018-11-18T09:03:47.011Z 1373.2213207699 2018-11-18T09:03:49.011Z 1373.421520906 2018-11-18T09:03:51.011Z 1373.6217210421 2018-11-18T09:03:53.011Z 1373.8219211782 2018-11-18T09:03:55.011Z 1374.0221879518 2018-11-18T09:03:57.011Z 1374.2229911647 2018-11-18T09:03:59.011Z 1374.4237943775 2018-11-18T09:04:01.011Z 1374.6245975904 2018-11-18T09:04:03.011Z 1374.8254008032 2018-11-18T09:04:05.011Z 1375.0783760513 2018-11-18T09:04:07.011Z 1375.678977229 2018-11-18T09:04:09.011Z 1376.2795784068 2018-11-18T09:04:11.011Z 1376.8801795846 2018-11-18T09:04:13.011Z 1377.4807807623 2018-11-18T09:04:15.011Z 1378.0269385117 2018-11-18T09:04:17.011Z 1378.2257455423 2018-11-18T09:04:19.011Z 1378.4245525728 2018-11-18T09:04:21.011Z 1378.6233596034 2018-11-18T09:04:23.011Z 1378.822166634 2018-11-18T09:04:25.011Z 1379 2018-11-18T09:04:27.011Z 1379 2018-11-18T09:04:29.011Z 1379 2018-11-18T09:04:31.011Z 1379 2018-11-18T09:04:33.011Z 1379 2018-11-18T09:04:35.011Z 1379 2018-11-18T09:04:37.011Z 1379 2018-11-18T09:04:39.011Z 1379 2018-11-18T09:04:41.011Z 1379 2018-11-18T09:04:43.011Z 1379 2018-11-18T09:04:45.011Z 1379.0042753592 2018-11-18T09:04:47.011Z 1379.6152737208 2018-11-18T09:04:50.011Z 1381 2018-11-18T09:05:01.011Z 1381 2018-11-18T09:05:04.011Z 1381.3297380645 2018-11-18T09:05:30.011Z 1380 2018-11-18T09:07:21.011Z 1381 2018-11-18T09:10:16.011Z 1381 2018-11-18T09:10:19.011Z 1381 2018-11-18T09:10:23.011Z 1382 2018-11-18T09:13:06.011Z 1382 2018-11-18T09:13:17.011Z 1382 2018-11-18T09:13:19.011Z 1382 2018-11-18T09:13:21.011Z 1382 2018-11-18T09:13:23.011Z 1382 2018-11-18T09:13:25.011Z 1382.0321964396 2018-11-18T09:13:27.011Z 1382.4334001792 2018-11-18T09:13:31.011Z 1382.634002049 2018-11-18T09:13:33.011Z 1382.8346039188 2018-11-18T09:13:35.011Z 1383 2018-11-18T09:13:37.011Z 1383 2018-11-18T09:13:39.011Z 1383 2018-11-18T09:13:41.011Z 1383 2018-11-18T09:13:43.011Z 1383 2018-11-18T09:13:45.011Z 1383.05619968 2018-11-18T09:13:47.011Z 1383.45619968 2018-11-18T09:13:49.011Z 1383.85619968 2018-11-18T09:13:51.011Z 1384.25619968 2018-11-18T09:13:53.011Z 1384.65619968 2018-11-18T09:13:55.011Z 1385 2018-11-18T09:13:57.011Z 1385 2018-11-18T09:13:59.011Z 1385 2018-11-18T09:14:01.011Z 1385 2018-11-18T09:14:03.011Z 1385 2018-11-18T09:14:05.011Z 1385 2018-11-18T09:14:07.011Z 1385 2018-11-18T09:14:09.011Z 1385 2018-11-18T09:14:12.011Z 1385 2018-11-18T09:14:15.011Z 1385 2018-11-18T09:14:18.011Z 1385 2018-11-18T09:14:21.011Z 1385 2018-11-18T09:14:23.011Z 1385 2018-11-18T09:14:25.011Z 1385 2018-11-18T09:14:27.011Z 1385 2018-11-18T09:14:42.011Z 1385 2018-11-18T09:14:45.011Z 1385.2310204102 2018-11-18T09:14:49.011Z 1385.4292365286 2018-11-18T09:14:51.011Z 1385.627452647 2018-11-18T09:14:53.011Z 1385.8256687653 2018-11-18T09:14:55.011Z 1386.0243678946 2018-11-18T09:14:57.011Z 1386.2265924292 2018-11-18T09:14:59.011Z 1386.4288169638 2018-11-18T09:15:01.011Z 1386.6310414984 2018-11-18T09:15:03.011Z 1386.833266033 2018-11-18T09:15:05.011Z 1387.0693678174 2018-11-18T09:15:07.011Z 1387.662252443 2018-11-18T09:15:10.011Z 1388.0575088601 2018-11-18T09:15:12.011Z 1388.4527652771 2018-11-18T09:15:14.011Z 1388.8480216942 2018-11-18T09:15:16.011Z 1389 2018-11-18T09:15:18.011Z 1389 2018-11-18T09:15:20.011Z 1389 2018-11-18T09:15:22.011Z 1389 2018-11-18T09:15:24.011Z 1389 2018-11-18T09:15:26.011Z 1389 2018-11-18T09:15:28.011Z 1389 2018-11-18T09:15:30.011Z 1389 2018-11-18T09:15:32.011Z 1389 2018-11-18T09:15:34.011Z 1389 2018-11-18T09:15:36.011Z 1389.2491964659 2018-11-18T09:15:38.011Z 1389.6508028916 2018-11-18T09:15:40.011Z 1390.0524093173 2018-11-18T09:15:42.011Z 1390.454015743 2018-11-18T09:15:44.011Z 1390.8556221687 2018-11-18T09:15:46.011Z 1391.12809984 2018-11-18T09:15:48.011Z 1391.32809984 2018-11-18T09:15:50.011Z 1391.52809984 2018-11-18T09:15:52.011Z 1391.72809984 2018-11-18T09:15:54.011Z 1391.92809984 2018-11-18T09:15:56.011Z 1391.7455813321 2018-11-18T09:15:58.011Z 1391.3483619946 2018-11-18T09:16:00.011Z 1390.951142657 2018-11-18T09:16:02.011Z 1390.5539233195 2018-11-18T09:16:04.011Z 1390.156703982 2018-11-18T09:16:06.011Z 1390.245638131 2018-11-18T09:16:08.011Z 1390.6513179076 2018-11-18T09:16:10.011Z 1391.0569976841 2018-11-18T09:16:12.011Z 1391.4626774606 2018-11-18T09:16:14.011Z 1391.8683572371 2018-11-18T09:16:16.011Z 1392 2018-11-18T09:16:18.011Z 1392 2018-11-18T09:16:21.011Z 1392.7261830336 2018-11-18T09:17:14.011Z 1392.9275929676 2018-11-18T09:17:16.011Z 1392.8724105179 2018-11-18T09:17:18.011Z 1392.6732073307 2018-11-18T09:17:20.011Z 1392.4740041434 2018-11-18T09:17:22.011Z 1392.2748009562 2018-11-18T09:17:24.011Z 1392.0755977689 2018-11-18T09:17:26.011Z 1391.8752765828 2018-11-18T09:17:28.011Z 1391.6742716223 2018-11-18T09:17:30.011Z 1391.4732666619 2018-11-18T09:17:32.011Z 1391.2722617014 2018-11-18T09:17:34.011Z 1391.0712567409 2018-11-18T09:17:36.011Z 1391 2018-11-18T09:17:38.011Z 1391 2018-11-18T09:17:40.011Z 1391 2018-11-18T09:17:42.011Z 1391 2018-11-18T09:17:44.011Z 1391 2018-11-18T09:17:46.011Z 1391 2018-11-18T09:17:48.011Z 1391 2018-11-18T09:17:50.011Z 1391 2018-11-18T09:17:52.011Z 1391 2018-11-18T09:17:54.011Z 1391 2018-11-18T09:17:56.011Z 1391.2266863973 2018-11-18T09:17:59.011Z 1391.6295062653 2018-11-18T09:18:03.011Z 1391.9316211663 2018-11-18T09:18:06.011Z 1392.2238186226 2018-11-18T09:18:09.011Z 1392.416682713 2018-11-18T09:18:11.011Z 1392.6095468033 2018-11-18T09:18:13.011Z 1392.9952749841 2018-11-18T09:18:17.011Z 1393 2018-11-18T09:18:19.011Z 1393 2018-11-18T09:18:21.011Z 1393 2018-11-18T09:18:23.011Z 1393 2018-11-18T09:18:26.011Z 1393.4484403925 2018-11-18T09:18:29.011Z 1393.8504508306 2018-11-18T09:18:31.011Z 1394.4534664878 2018-11-18T09:18:34.011Z 1394.8554769259 2018-11-18T09:18:36.011Z 1395.2580058032 2018-11-18T09:18:38.011Z 1395.6608256712 2018-11-18T09:18:40.011Z 1396.0636455391 2018-11-18T09:18:42.011Z 1396.4664654071 2018-11-18T09:18:44.011Z 1396.8692852751 2018-11-18T09:18:46.011Z 1397.13510016 2018-11-18T09:18:48.011Z 1397.43510016 2018-11-18T09:18:51.011Z 1397.63510016 2018-11-18T09:18:53.011Z 1397.83510016 2018-11-18T09:18:55.011Z 1398.0699903266 2018-11-18T09:18:57.011Z 1398.4687937886 2018-11-18T09:18:59.011Z 1399.0669989816 2018-11-18T09:19:02.011Z 1399.4658024436 2018-11-18T09:19:04.011Z 1399.8646059056 2018-11-18T09:19:06.011Z 1400.1315866311 2018-11-18T09:19:08.011Z 1400.3308096295 2018-11-18T09:19:10.011Z 1400.6296441272 2018-11-18T09:19:13.011Z 1400.8288671256 2018-11-18T09:19:15.011Z 1401.02819968 2018-11-18T09:19:17.011Z 1401.22819968 2018-11-18T09:19:19.011Z 1401.42819968 2018-11-18T09:19:21.011Z 1401.72819968 2018-11-18T09:19:24.011Z 1402.0562250533 2018-11-18T09:19:27.011Z 1402.6543707061 2018-11-18T09:19:30.011Z 1403.0531344746 2018-11-18T09:19:32.011Z 1403.6512801274 2018-11-18T09:19:35.011Z 1404.1212204651 2018-11-18T09:19:38.011Z 1404.4119181395 2018-11-18T09:19:41.011Z 1404.6057165892 2018-11-18T09:19:43.011Z 1404.7995150388 2018-11-18T09:19:45.011Z 1404.9933134884 2018-11-18T09:19:47.011Z 1405.6118991979 2018-11-18T09:19:50.011Z 1406.0294360113 2018-11-18T09:19:52.011Z 1406.4469728247 2018-11-18T09:19:54.011Z 1406.8645096381 2018-11-18T09:19:56.011Z 1407.1740981443 2018-11-18T09:19:58.011Z 1407.4318301031 2018-11-18T09:20:00.011Z 1407.6895620619 2018-11-18T09:20:02.011Z 1407.9472940206 2018-11-18T09:20:04.011Z 1409.0358884079 2018-11-18T09:20:12.000Z 1410.4157832837 2018-11-18T09:20:21.011Z 1410.6215657378 2018-11-18T09:20:23.011Z 1410.8273481918 2018-11-18T09:20:25.011Z 1411.0322933462 2018-11-18T09:20:27.011Z 1411.2328751297 2018-11-18T09:20:29.011Z 1411.4334569131 2018-11-18T09:20:31.011Z 1411.7343295883 2018-11-18T09:20:34.011Z 1411.9349113717 2018-11-18T09:20:36.011Z 1412 2018-11-18T09:20:38.011Z 1412 2018-11-18T09:20:40.011Z 1412 2018-11-18T09:20:42.011Z 1412 2018-11-18T09:20:44.011Z 1412 2018-11-18T09:20:46.011Z 1412 2018-11-18T09:20:48.011Z 1412 2018-11-18T09:20:50.011Z 1412 2018-11-18T09:20:52.011Z 1412 2018-11-18T09:20:55.011Z 1412.1013421488 2018-11-18T09:20:58.011Z 1412.307953719 2018-11-18T09:21:00.011Z 1412.6178710744 2018-11-18T09:21:03.011Z 1412.9277884298 2018-11-18T09:21:06.011Z 1413.2601984 2018-11-18T09:21:08.011Z 1413.6601984 2018-11-18T09:21:10.011Z 1414.0601984 2018-11-18T09:21:12.011Z 1414.4601984 2018-11-18T09:21:14.011Z 1414.8601984 2018-11-18T09:21:16.011Z 1415 2018-11-18T09:21:19.011Z 1415 2018-11-18T09:21:22.011Z 1415 2018-11-18T09:21:25.011Z 1415.2487373988 2018-11-18T09:21:28.011Z 1415.6370866721 2018-11-18T09:21:30.011Z 1416.219610582 2018-11-18T09:21:33.011Z 1416.8021344919 2018-11-18T09:21:36.011Z 1417 2018-11-18T09:21:39.011Z 1417 2018-11-18T09:21:42.011Z 1417 2018-11-18T09:21:45.011Z 1417.2599385446 2018-11-18T09:21:48.011Z 1417.8593393357 2018-11-18T09:21:51.011Z 1418.258939863 2018-11-18T09:21:53.011Z 1418.858340654 2018-11-18T09:21:56.011Z 1419 2018-11-18T09:21:58.011Z 1419 2018-11-18T09:22:00.011Z 1419 2018-11-18T09:22:02.011Z 1419 2018-11-18T09:22:05.011Z 1419.2580058032 2018-11-18T09:22:08.011Z 1419.8622356052 2018-11-18T09:22:11.011Z 1420.2650554731 2018-11-18T09:22:13.011Z 1420.8692852751 2018-11-18T09:22:16.011Z 1421.4655445763 2018-11-18T09:22:19.011Z 1422.0596036058 2018-11-18T09:22:22.011Z 1422.6536626353 2018-11-18T09:22:25.011Z 1423.1254759881 2018-11-18T09:22:28.011Z 1423.4263787928 2018-11-18T09:22:31.011Z 1423.7272815975 2018-11-18T09:22:34.011Z 1423.9278834673 2018-11-18T09:22:36.011Z 1424 2018-11-18T09:22:39.011Z 1424 2018-11-18T09:22:42.011Z 1424 2018-11-18T09:22:44.011Z 1424 2018-11-18T09:22:46.011Z 1424.2330029101 2018-11-18T09:22:49.011Z 1424.5303267105 2018-11-18T09:22:52.011Z 1424.7285425774 2018-11-18T09:22:54.011Z 1424.9267584443 2018-11-18T09:22:56.011Z 1425 2018-11-18T09:22:58.011Z 1425 2018-11-18T09:23:00.011Z 1425 2018-11-18T09:23:02.011Z 1425 2018-11-18T09:23:05.011Z 1425.1260992 2018-11-18T09:23:08.011Z 1425.3260992 2018-11-18T09:23:10.011Z 1425.5260992 2018-11-18T09:23:12.011Z 1425.8260992 2018-11-18T09:23:15.011Z 1426.0523030395 2018-11-18T09:23:17.011Z 1426.4531048998 2018-11-18T09:23:19.011Z 1426.85390676 2018-11-18T09:23:21.011Z 1427.4551095504 2018-11-18T09:23:24.011Z 1428 2018-11-18T09:23:27.011Z 1428 2018-11-18T09:23:32.011Z 1428 2018-11-18T09:23:34.011Z 1428 2018-11-18T09:23:36.011Z 1428.12784407 2018-11-18T09:23:38.011Z 1428.327444741 2018-11-18T09:23:40.011Z 1428.5270454119 2018-11-18T09:23:42.011Z 1428.8264464182 2018-11-18T09:23:45.011Z 1429.1258475854 2018-11-18T09:23:48.011Z 1429.3254485113 2018-11-18T09:23:50.011Z 1429.6248499001 2018-11-18T09:23:53.011Z 1429.9242512889 2018-11-18T09:23:56.011Z 1430.431791333 2018-11-18T09:23:59.011Z 1431.0098256587 2018-11-18T09:24:02.011Z 1431.7805380929 2018-11-18T09:24:06.011Z 1432 2018-11-18T09:24:09.011Z 1432 2018-11-18T09:24:12.011Z 1432 2018-11-18T09:24:14.011Z 1432 2018-11-18T09:24:16.011Z 1432.2470582862 2018-11-18T09:24:18.011Z 1432.6327859909 2018-11-18T09:24:20.011Z 1433.2113775478 2018-11-18T09:24:23.011Z 1433.9828329571 2018-11-18T09:24:27.011Z 1434.6077224937 2018-11-18T09:24:30.011Z 1435.2340277138 2018-11-18T09:24:33.011Z 1435.8603329338 2018-11-18T09:24:36.011Z 1438.4819242957 2018-11-18T09:24:45.011Z 1439.2247508388 2018-11-18T09:24:49.011Z 1439.4235581223 2018-11-18T09:24:51.011Z 1439.7217690477 2018-11-18T09:24:54.011Z 1440.040523871 2018-11-18T09:24:57.011Z 1440.6453625807 2018-11-18T09:25:00.011Z 1441.2502012903 2018-11-18T09:25:03.011Z 1441.85504 2018-11-18T09:25:06.011Z 1442.12809984 2018-11-18T09:25:08.011Z 1442.42809984 2018-11-18T09:25:11.011Z 1442.72809984 2018-11-18T09:25:14.011Z 1443.3858428916 2018-11-18T09:25:18.011Z 1444.2894573494 2018-11-18T09:25:21.011Z 1446 2018-11-18T09:25:46.011Z 1446 2018-11-18T09:26:04.011Z 1446.6507532409 2018-11-18T09:26:10.011Z 1447.0535731089 2018-11-18T09:26:12.011Z 1447.4563929769 2018-11-18T09:26:14.011Z 1448.0300992 2018-11-18T09:26:17.011Z 1448.5300992 2018-11-18T09:26:22.011Z 1448.8300992 2018-11-18T09:26:25.011Z 1449.2601984 2018-11-18T09:26:28.011Z 1449.8601984 2018-11-18T09:26:31.011Z 1450.6601984 2018-11-18T09:26:35.011Z 1452.5321635477 2018-11-18T09:26:52.011Z 1452.8327649429 2018-11-18T09:26:55.011Z 1453.1321742579 2018-11-18T09:26:58.011Z 1453.430088761 2018-11-18T09:27:01.011Z 1453.7280032642 2018-11-18T09:27:04.011Z 1453.926612933 2018-11-18T09:27:06.011Z 1454.2441417988 2018-11-18T09:27:08.011Z 1454.8249745053 2018-11-18T09:27:11.011Z 1455.4058072119 2018-11-18T09:27:14.011Z 1455.9866399184 2018-11-18T09:27:17.011Z 1456.9055594956 2018-11-18T09:27:20.011Z 1457.8324386958 2018-11-18T09:27:23.011Z 1458.759317896 2018-11-18T09:27:26.011Z 1459.6513636081 2018-11-18T09:27:30.011Z 1460.2580372119 2018-11-18T09:27:33.011Z 1462 2018-11-18T09:28:04.011Z 1462.026911769 2018-11-18T09:28:07.011Z 1462.3248262721 2018-11-18T09:28:10.011Z 1462.6227407753 2018-11-18T09:28:13.011Z 1462.8213504441 2018-11-18T09:28:15.011Z 1463.0201805623 2018-11-18T09:28:17.011Z 1463.2209837751 2018-11-18T09:28:19.011Z 1463.421786988 2018-11-18T09:28:21.011Z 1463.6225902008 2018-11-18T09:28:23.011Z 1463.9237950201 2018-11-18T09:28:26.011Z 1464.2265924292 2018-11-18T09:28:29.011Z 1464.5299292311 2018-11-18T09:28:32.011Z 1464.7321537657 2018-11-18T09:28:34.011Z 1464.9343783003 2018-11-18T09:28:36.011Z 1465.1336301852 2018-11-18T09:28:38.011Z 1465.3314540593 2018-11-18T09:28:40.011Z 1465.5292779334 2018-11-18T09:28:42.011Z 1465.8260137445 2018-11-18T09:28:45.011Z 1466.2496977064 2018-11-18T09:28:48.011Z 1466.8533190482 2018-11-18T09:28:51.011Z 1467.4569403899 2018-11-18T09:28:54.011Z 1468 2018-11-18T09:28:57.011Z 1468 2018-11-18T09:28:59.011Z 1468 2018-11-18T09:29:02.011Z 1468 2018-11-18T09:29:04.011Z 1468 2018-11-18T09:29:06.011Z 1468.4564825869 2018-11-18T09:29:09.011Z 1469.0594974683 2018-11-18T09:29:12.011Z 1469.6625123497 2018-11-18T09:29:15.011Z 1470.2647289685 2018-11-18T09:29:18.011Z 1470.8659309878 2018-11-18T09:29:21.011Z 1471.266732334 2018-11-18T09:29:23.011Z 1471.6675336801 2018-11-18T09:29:25.011Z 1472.1334320823 2018-11-18T09:29:28.011Z 1472.43193964 2018-11-18T09:29:31.011Z 1472.7304471977 2018-11-18T09:29:34.011Z 1473.0563398432 2018-11-18T09:29:37.011Z 1473.8307834519 2018-11-18T09:29:41.011Z 1474.6052270607 2018-11-18T09:29:45.011Z 1474.992448865 2018-11-18T09:29:47.011Z 1475.3052573656 2018-11-18T09:29:50.011Z 1475.6145355121 2018-11-18T09:29:53.011Z 1475.9238136585 2018-11-18T09:29:56.011Z 1476.1264786765 2018-11-18T09:29:58.011Z 1476.4273814812 2018-11-18T09:30:01.011Z 1476.7282842859 2018-11-18T09:30:04.011Z 1477.2594964392 2018-11-18T09:30:08.011Z 1477.8625113206 2018-11-18T09:30:11.011Z 1478.465526202 2018-11-18T09:30:14.011Z 1479.0329779701 2018-11-18T09:30:17.011Z 1479.3231135462 2018-11-18T09:30:20.011Z 1479.6132491223 2018-11-18T09:30:23.011Z 1479.9033846984 2018-11-18T09:30:26.011Z 1480 2018-11-18T09:30:28.011Z 1480 2018-11-18T09:30:30.011Z 1480 2018-11-18T09:30:32.011Z 1480 2018-11-18T09:30:36.011Z 1480.2293287754 2018-11-18T09:30:39.011Z 1480.5296289795 2018-11-18T09:30:42.011Z 1480.7298291156 2018-11-18T09:30:44.011Z 1480.9300292516 2018-11-18T09:30:46.011Z 1481 2018-11-18T09:30:48.011Z 1481 2018-11-18T09:30:50.011Z 1481 2018-11-18T09:30:53.011Z 1481 2018-11-18T09:30:55.011Z 1481.2524510934 2018-11-18T09:30:58.011Z 1481.6528518786 2018-11-18T09:31:00.011Z 1482.2534530564 2018-11-18T09:31:03.011Z 1482.8540542341 2018-11-18T09:31:06.011Z 1483.4578632258 2018-11-18T09:31:09.011Z 1483.8610890323 2018-11-18T09:31:11.011Z 1484.2643148387 2018-11-18T09:31:13.011Z 1484.8691535484 2018-11-18T09:31:16.011Z 1485.224546407 2018-11-18T09:31:19.011Z 1485.4155683162 2018-11-18T09:31:21.011Z 1485.7021011799 2018-11-18T09:31:24.011Z 1485.9886340436 2018-11-18T09:31:27.011Z 1486.6027193305 2018-11-18T09:31:30.011Z 1487.2303343933 2018-11-18T09:31:33.011Z 1487.8579494561 2018-11-18T09:31:36.011Z 1488.4596033523 2018-11-18T09:31:39.011Z 1489.0536623818 2018-11-18T09:31:42.011Z 1489.6477214113 2018-11-18T09:31:45.011Z 1490.2451791165 2018-11-18T09:31:48.011Z 1490.847588755 2018-11-18T09:31:51.011Z 1491.4499983936 2018-11-18T09:31:54.011Z 1492.0257642727 2018-11-18T09:31:57.011Z 1492.3219144156 2018-11-18T09:32:00.011Z 1492.6180645585 2018-11-18T09:32:03.011Z 1492.9142147014 2018-11-18T09:32:06.011Z 1493.21309952 2018-11-18T09:32:09.011Z 1493.51309952 2018-11-18T09:32:12.011Z 1493.81309952 2018-11-18T09:32:15.011Z 1494.0264369642 2018-11-18T09:32:17.011Z 1494.6318858101 2018-11-18T09:32:20.011Z 1495.6409672199 2018-11-18T09:32:25.011Z 1496.2444427645 2018-11-18T09:32:28.011Z 1496.6448430367 2018-11-18T09:32:30.011Z 1497.2454434449 2018-11-18T09:32:33.011Z 1497.8460438531 2018-11-18T09:32:36.011Z 1498.4493433069 2018-11-18T09:32:39.011Z 1499.0535731089 2018-11-18T09:32:42.011Z 1500 2018-11-18T09:34:25.011Z 1500.4507050995 2018-11-18T09:34:29.011Z 1501.0567660973 2018-11-18T09:34:32.011Z 1501.8948487144 2018-11-18T09:34:48.011Z 1501.692828643 2018-11-18T09:34:50.011Z 1501.3897985359 2018-11-18T09:34:53.011Z 1501 2018-11-18T09:35:09.011Z 1501 2018-11-18T09:35:11.011Z 1501 2018-11-18T09:35:13.011Z 1501 2018-11-18T09:35:15.011Z 1501 2018-11-18T09:35:17.011Z 1501 2018-11-18T09:35:19.011Z 1501 2018-11-18T09:35:21.011Z 1501 2018-11-18T09:35:24.011Z 1501 2018-11-18T09:35:26.011Z 1500.8775535296 2018-11-18T09:35:28.011Z 1500.675328995 2018-11-18T09:35:30.011Z 1500.4731044605 2018-11-18T09:35:32.011Z 1500.2708799259 2018-11-18T09:35:34.011Z 1500.0686553913 2018-11-18T09:35:36.011Z 1500.1314426687 2018-11-18T09:35:38.011Z 1500.3304477072 2018-11-18T09:35:40.011Z 1500.5294527457 2018-11-18T09:35:42.011Z 1500.7284577842 2018-11-18T09:35:44.011Z 1501.0270730609 2018-11-18T09:35:47.011Z 1501.5265730814 2018-11-18T09:35:52.011Z 1501.8262730937 2018-11-18T09:35:55.011Z 1502 2018-11-18T09:35:58.011Z 1502 2018-11-18T09:36:01.011Z 1502 2018-11-18T09:36:03.011Z 1502 2018-11-18T09:36:06.011Z 1502.44619776 2018-11-18T09:36:09.011Z 1503.04619776 2018-11-18T09:36:12.011Z 1504.2235461153 2018-11-18T09:36:19.011Z 1504.7245484406 2018-11-18T09:36:24.011Z 1505 2018-11-18T09:36:27.011Z 1505 2018-11-18T09:36:29.011Z 1505 2018-11-18T09:36:32.011Z 1505 2018-11-18T09:36:34.011Z 1505 2018-11-18T09:36:36.011Z 1505.2431478307 2018-11-18T09:36:38.011Z 1505.8262383911 2018-11-18T09:36:41.011Z 1506.4093289514 2018-11-18T09:36:44.011Z 1506.7980559916 2018-11-18T09:36:46.011Z 1507.1989643402 2018-11-18T09:36:48.011Z 1507.8200819411 2018-11-18T09:36:51.011Z 1508.4411995421 2018-11-18T09:36:54.011Z 1509.0295960762 2018-11-18T09:36:57.011Z 1509.3245814197 2018-11-18T09:37:00.011Z 1509.6195667633 2018-11-18T09:37:03.011Z 1510 2018-11-18T09:37:08.011Z 1510 2018-11-18T09:37:10.011Z 1510 2018-11-18T09:37:13.011Z 1510 2018-11-18T09:37:16.011Z 1510 2018-11-18T09:37:18.011Z 1510 2018-11-18T09:37:20.011Z 1510 2018-11-18T09:37:22.011Z 1510 2018-11-18T09:37:24.011Z 1510 2018-11-18T09:37:26.011Z 1510.1346960288 2018-11-18T09:37:28.011Z 1510.3340977598 2018-11-18T09:37:30.011Z 1510.5334994908 2018-11-18T09:37:32.011Z 1510.7329012218 2018-11-18T09:37:34.011Z 1510.9323029528 2018-11-18T09:37:36.011Z 1511 2018-11-18T09:37:38.011Z 1511 2018-11-18T09:37:41.011Z 1511 2018-11-18T09:37:43.011Z 1511 2018-11-18T09:37:45.011Z 1511.0031731392 2018-11-18T09:37:47.011Z 1511.2078812287 2018-11-18T09:37:49.011Z 1511.4125893182 2018-11-18T09:37:51.011Z 1511.6172974078 2018-11-18T09:37:53.011Z 1511.8220054973 2018-11-18T09:37:55.011Z 1512.1266056225 2018-11-18T09:37:58.011Z 1512.4278104418 2018-11-18T09:38:01.011Z 1512.6286136546 2018-11-18T09:38:03.011Z 1512.8294168675 2018-11-18T09:38:05.011Z 1513 2018-11-18T09:38:07.011Z 1513 2018-11-18T09:38:09.011Z 1513 2018-11-18T09:38:11.011Z 1513 2018-11-18T09:38:13.011Z 1513 2018-11-18T09:38:15.011Z 1513 2018-11-18T09:38:17.011Z 1513 2018-11-18T09:38:19.011Z 1513 2018-11-18T09:38:21.011Z 1513 2018-11-18T09:38:23.011Z 1513 2018-11-18T09:38:25.011Z 1513.025587451 2018-11-18T09:38:27.011Z 1513.2216658823 2018-11-18T09:38:29.011Z 1513.4177443137 2018-11-18T09:38:31.011Z 1513.6138227451 2018-11-18T09:38:33.011Z 1513.8099011765 2018-11-18T09:38:35.011Z 1514 2018-11-18T09:38:37.011Z 1514 2018-11-18T09:38:39.011Z 1514 2018-11-18T09:38:41.011Z 1514 2018-11-18T09:38:43.011Z 1514 2018-11-18T09:38:45.011Z 1514.0580249466 2018-11-18T09:38:47.011Z 1514.8556318706 2018-11-18T09:38:51.011Z 1515.2544353326 2018-11-18T09:38:53.011Z 1515.6532387946 2018-11-18T09:38:55.011Z 1516.0261515198 2018-11-18T09:38:57.011Z 1516.2265524499 2018-11-18T09:38:59.011Z 1516.42695338 2018-11-18T09:39:01.011Z 1516.6273543101 2018-11-18T09:39:03.011Z 1516.8277552402 2018-11-18T09:39:05.011Z 1517 2018-11-18T09:39:07.011Z 1517 2018-11-18T09:39:09.011Z 1517 2018-11-18T09:39:11.011Z 1517 2018-11-18T09:39:13.011Z 1517 2018-11-18T09:39:16.011Z 1517.2315621525 2018-11-18T09:39:19.011Z 1517.4319630826 2018-11-18T09:39:21.011Z 1517.7325644778 2018-11-18T09:39:24.011Z 1518 2018-11-18T09:39:27.011Z 1518 2018-11-18T09:39:30.011Z 1518 2018-11-18T09:39:33.011Z 1518 2018-11-18T09:39:36.011Z 1518.2235461153 2018-11-18T09:39:39.011Z 1518.5241475105 2018-11-18T09:39:42.011Z 1518.7245484406 2018-11-18T09:39:44.011Z 1519.0492630267 2018-11-18T09:39:47.011Z 1519.8343461953 2018-11-18T09:39:51.011Z 1520.2268877796 2018-11-18T09:39:53.011Z 1520.815700156 2018-11-18T09:39:56.011Z 1521.212036214 2018-11-18T09:39:59.011Z 1521.4177975309 2018-11-18T09:40:01.011Z 1521.6235588477 2018-11-18T09:40:03.011Z 1521.932200823 2018-11-18T09:40:06.011Z 1522.1285706221 2018-11-18T09:40:08.011Z 1522.4162023651 2018-11-18T09:40:11.011Z 1522.7038341081 2018-11-18T09:40:14.011Z 1522.9914658511 2018-11-18T09:40:17.011Z 1523.6070889915 2018-11-18T09:40:20.011Z 1524.2327413383 2018-11-18T09:40:23.011Z 1524.8583936852 2018-11-18T09:40:26.011Z 1525.4618903759 2018-11-18T09:40:29.011Z 1526.0589054914 2018-11-18T09:40:32.011Z 1526.6559206069 2018-11-18T09:40:35.011Z 1527.2511857693 2018-11-18T09:40:38.011Z 1527.8440703948 2018-11-18T09:40:41.011Z 1528.4369550204 2018-11-18T09:40:44.011Z 1529.1166149868 2018-11-18T09:40:48.011Z 1529.3192494291 2018-11-18T09:40:50.011Z 1529.6232010925 2018-11-18T09:40:53.011Z 1529.9271527559 2018-11-18T09:40:56.011Z 1530.2276444055 2018-11-18T09:40:59.011Z 1530.5270454119 2018-11-18T09:41:02.011Z 1530.8264464182 2018-11-18T09:41:05.011Z 1531.2519465341 2018-11-18T09:41:08.011Z 1531.8513473251 2018-11-18T09:41:11.011Z 1532.4507481161 2018-11-18T09:41:14.011Z 1533.02509952 2018-11-18T09:41:17.011Z 1533.32509952 2018-11-18T09:41:20.011Z 1533.62509952 2018-11-18T09:41:23.011Z 1533.92509952 2018-11-18T09:41:26.011Z 1534.6554425807 2018-11-18T09:41:30.011Z 1535.4618941936 2018-11-18T09:41:34.011Z 1536.542091907 2018-11-18T09:41:39.011Z 1537.2397663256 2018-11-18T09:41:42.011Z 1537.9374407442 2018-11-18T09:41:45.011Z 1540.84496 2018-11-18T09:42:01.011Z 1541.2481858065 2018-11-18T09:42:03.011Z 1541.6514116129 2018-11-18T09:42:05.011Z 1542 2018-11-18T09:42:07.011Z 1542 2018-11-18T09:42:10.011Z 1542 2018-11-18T09:42:13.011Z 1542 2018-11-18T09:42:16.011Z 1542.2121914754 2018-11-18T09:42:19.011Z 1542.5195685246 2018-11-18T09:42:22.011Z 1542.8269455738 2018-11-18T09:42:25.011Z 1543.4635886744 2018-11-18T09:42:29.011Z 1544.2659961536 2018-11-18T09:42:33.011Z 1544.867801763 2018-11-18T09:42:36.011Z 1545.4621900769 2018-11-18T09:42:39.011Z 1545.8570569341 2018-11-18T09:42:41.011Z 1546.4493572199 2018-11-18T09:42:44.011Z 1547.0396980501 2018-11-18T09:42:47.011Z 1547.7922848415 2018-11-18T09:42:51.011Z 1548.9211650284 2018-11-18T09:42:57.011Z 1549.5310683128 2018-11-18T09:43:00.011Z 1550.3541135802 2018-11-18T09:43:04.011Z 1551.089873964 2018-11-18T09:43:08.011Z 1551.4030265741 2018-11-18T09:43:11.011Z 1551.7161791841 2018-11-18T09:43:14.011Z 1552.0563122685 2018-11-18T09:43:17.011Z 1552.6575142878 2018-11-18T09:43:20.011Z 1553.258716307 2018-11-18T09:43:23.011Z 1553.6595176532 2018-11-18T09:43:25.011Z 1554.1294519815 2018-11-18T09:43:28.011Z 1554.4279595392 2018-11-18T09:43:31.011Z 1554.726467097 2018-11-18T09:43:34.011Z 1555 2018-11-18T09:43:37.011Z 1555 2018-11-18T09:43:40.011Z 1555 2018-11-18T09:43:43.011Z 1555 2018-11-18T09:43:46.011Z 1555.2261950901 2018-11-18T09:43:49.011Z 1555.7242024233 2018-11-18T09:43:54.011Z 1556.2432787267 2018-11-18T09:43:58.011Z 1556.8361648521 2018-11-18T09:44:01.011Z 1557.4290509775 2018-11-18T09:44:04.011Z 1558 2018-11-18T09:44:07.011Z 1558 2018-11-18T09:44:10.011Z 1558 2018-11-18T09:44:13.011Z 1558.0756498317 2018-11-18T09:44:17.011Z 1559.8147797288 2018-11-18T09:44:23.011Z 1560.9741996601 2018-11-18T09:44:27.011Z 1561.2994848388 2018-11-18T09:44:30.011Z 1561.6081272206 2018-11-18T09:44:33.011Z 1562.0193321207 2018-11-18T09:44:37.011Z 1562.322975452 2018-11-18T09:44:40.011Z 1562.9302621146 2018-11-18T09:44:46.011Z 1563.8553549206 2018-11-18T09:44:51.011Z 1564.6490057143 2018-11-18T09:44:55.011Z 1565.246444441 2018-11-18T09:44:58.011Z 1566.4476467965 2018-11-18T09:45:04.011Z 1567 2018-11-18T09:45:07.011Z 1567 2018-11-18T09:45:17.011Z 1567 2018-11-18T09:45:23.011Z 1567 2018-11-18T09:45:27.011Z 1567 2018-11-18T09:45:36.011Z 1567.4224101992 2018-11-18T09:45:41.011Z 1567.6216133865 2018-11-18T09:45:43.011Z 1567.9204181673 2018-11-18T09:45:46.011Z 1568 2018-11-18T09:45:50.011Z 1568 2018-11-18T09:45:53.011Z 1568.0661329282 2018-11-18T09:45:57.011Z 1568.6655337193 2018-11-18T09:46:00.011Z 1569.2649345103 2018-11-18T09:46:03.011Z 1570.2552653124 2018-11-18T09:46:08.011Z 1571.0282119333 2018-11-18T09:46:12.011Z 1573 2018-11-18T09:46:45.011Z 1573.1140116129 2018-11-18T09:46:48.011Z 1573.5172374194 2018-11-18T09:46:52.011Z 1573.9204632258 2018-11-18T09:46:56.011Z 1574.6480311126 2018-11-18T09:47:00.011Z 1575.4552962405 2018-11-18T09:47:04.011Z 1576 2018-11-18T09:47:10.011Z 1576 2018-11-18T09:47:21.011Z 1576 2018-11-18T09:47:24.011Z 1577 2018-11-18T09:47:55.011Z 1576.6243479755 2018-11-18T09:48:53.011Z 1577.5214492087 2018-11-18T09:49:02.011Z 1578.1179812565 2018-11-18T09:49:08.011Z 1578.5175817838 2018-11-18T09:49:12.011Z 1578.9171823112 2018-11-18T09:49:16.011Z 1579.6266788933 2018-11-18T09:49:20.011Z 1580.4171927273 2018-11-18T09:49:24.011Z 1581.8167329032 2018-11-18T09:49:31.011Z 1582.4215716129 2018-11-18T09:49:34.011Z 1583.428340606 2018-11-18T09:49:39.011Z 1584.2323604479 2018-11-18T09:49:43.011Z 1584.8353753293 2018-11-18T09:49:46.011Z 1585.424897561 2018-11-18T09:49:51.011Z 1585.831401626 2018-11-18T09:49:55.011Z 1588 2018-11-18T09:50:27.011Z 1588.4023656327 2018-11-18T09:50:31.011Z 1589.1106445586 2018-11-18T09:53:38.011Z 1589.5200607377 2018-11-18T09:53:42.011Z 1590.2290376148 2018-11-18T09:53:49.011Z 1591.1218555668 2018-11-18T09:53:58.011Z 1591.7206583445 2018-11-18T09:54:04.011Z 1593.0443771888 2018-11-18T09:54:12.011Z 1595 2018-11-18T09:54:29.011Z 1595 2018-11-18T09:54:34.011Z 1595.4269648325 2018-11-18T09:54:41.011Z 1595.8249749094 2018-11-18T09:54:45.011Z 1596.24819968 2018-11-18T09:54:48.011Z 1596.64819968 2018-11-18T09:54:50.011Z 1597.24819968 2018-11-18T09:54:53.011Z 1597.84819968 2018-11-18T09:54:56.011Z 1598 2018-11-18T09:54:59.011Z 1598 2018-11-18T09:55:03.011Z 1598.0240038247 2018-11-18T09:55:07.011Z 1598.4224101992 2018-11-18T09:55:11.011Z 1598.7212149801 2018-11-18T09:55:14.011Z 1599.9574269328 2018-11-18T09:55:20.011Z 1600.5556321258 2018-11-18T09:55:22.011Z 1601.4529399153 2018-11-18T09:55:25.011Z 1602.1192460248 2018-11-18T09:55:28.011Z 1602.5265782658 2018-11-18T09:55:32.011Z 1602.9339105068 2018-11-18T09:55:36.011Z 1603.6475363409 2018-11-18T09:55:40.011Z 1604.2272463065 2018-11-18T09:55:43.011Z 1604.8069562723 2018-11-18T09:55:46.011Z 1605.6143286492 2018-11-18T09:55:50.011Z 1606.4331610073 2018-11-18T09:55:54.011Z 1607.2237702624 2018-11-18T09:55:59.011Z 1607.9258768067 2018-11-18T09:56:06.011Z 1608.3270805463 2018-11-18T09:56:10.011Z 1608.8285852208 2018-11-18T09:56:15.011Z 1609.1292287073 2018-11-18T09:56:18.011Z 1609.4295289115 2018-11-18T09:56:21.011Z 1609.8299291836 2018-11-18T09:56:25.011Z 1610.2583895902 2018-11-18T09:56:28.011Z 1610.8542185965 2018-11-18T09:56:31.011Z 1611.4500476028 2018-11-18T09:56:34.011Z 1612.0440398228 2018-11-18T09:56:37.011Z 1613.378644615 2018-11-18T09:56:44.011Z 1613.9506180974 2018-11-18T09:56:47.011Z 1614.5801043234 2018-11-18T09:56:50.011Z 1615.2150251733 2018-11-18T09:56:53.011Z 1615.8499460233 2018-11-18T09:56:56.011Z 1616.2571703586 2018-11-18T09:56:58.011Z 1616.6555767331 2018-11-18T09:57:00.011Z 1617.0539831076 2018-11-18T09:57:02.011Z 1617.4523894821 2018-11-18T09:57:04.011Z 1617.8507958566 2018-11-18T09:57:06.011Z 1618.1215739154 2018-11-18T09:57:08.011Z 1618.4131191955 2018-11-18T09:57:11.011Z 1618.6074827156 2018-11-18T09:57:13.011Z 1618.8990279958 2018-11-18T09:57:16.011Z 1620.0660991185 2018-11-18T09:57:56.011Z 1620.2340992 2018-11-18T09:57:59.011Z 1620.9340992 2018-11-18T09:58:06.011Z 1621.853686011 2018-11-18T09:58:11.011Z 1623.3190133962 2018-11-18T09:58:20.011Z 1623.822031181 2018-11-18T09:58:25.011Z 1624.3253766205 2018-11-18T09:58:30.011Z 1624.7281964884 2018-11-18T09:58:34.011Z 1625.0590760125 2018-11-18T09:58:37.011Z 1625.6478891285 2018-11-18T09:58:40.011Z 1626.2367022446 2018-11-18T09:58:43.011Z 1626.8255153606 2018-11-18T09:58:46.011Z 1627.302626238 2018-11-18T09:58:50.011Z 1627.6917308118 2018-11-18T09:58:54.011Z 1628.3842580094 2018-11-18T09:58:59.011Z 1631 2018-11-18T09:59:49.011Z 1631 2018-11-18T09:59:52.011Z 1631 2018-11-18T09:59:54.011Z 1631 2018-11-18T10:00:47.011Z 1630 2018-11-18T10:03:23.011Z 1630 2018-11-18T10:03:26.011Z 1630 2018-11-18T10:03:29.011Z 1630 2018-11-18T10:03:36.011Z 1632 2018-11-18T10:03:50.011Z 1632 2018-11-18T10:03:53.011Z 1632 2018-11-18T10:03:55.011Z 1632 2018-11-18T10:03:57.011Z 1632 2018-11-18T10:04:00.011Z 1632 2018-11-18T10:04:03.011Z 1632 2018-11-18T10:04:06.011Z 1632.1316255507 2018-11-18T10:04:08.011Z 1632.3324290216 2018-11-18T10:04:10.011Z 1632.5332324925 2018-11-18T10:04:12.011Z 1632.7340359634 2018-11-18T10:04:14.011Z 1632.9348394343 2018-11-18T10:04:16.011Z 1633 2018-11-18T10:04:18.011Z 1633 2018-11-18T10:04:20.011Z 1633 2018-11-18T10:04:23.011Z 1633 2018-11-18T10:04:25.011Z 1633 2018-11-18T10:04:27.011Z 1633 2018-11-18T10:04:29.011Z 1633 2018-11-18T10:04:31.011Z 1633 2018-11-18T10:04:34.011Z 1633.4235398681 2018-11-18T10:04:39.011Z 1634.0170122417 2018-11-18T10:04:42.011Z 1634.6104846153 2018-11-18T10:04:45.011Z 1635.2091279778 2018-11-18T10:04:48.011Z 1635.6148072277 2018-11-18T10:04:50.011Z 1636.6290053524 2018-11-18T10:04:55.011Z 1637 2018-11-18T10:04:58.011Z 1637 2018-11-18T10:05:02.011Z 1637 2018-11-18T10:05:05.011Z 1637.12400004 2018-11-18T10:05:08.011Z 1637.5142435769 2018-11-18T10:05:12.011Z 1637.8069262296 2018-11-18T10:05:15.011Z 1639.4491216344 2018-11-18T10:05:24.011Z 1639.8619184683 2018-11-18T10:05:26.011Z 1640 2018-11-18T10:05:29.011Z 1640 2018-11-18T10:05:32.011Z 1640 2018-11-18T10:05:34.011Z 1640 2018-11-18T10:05:36.011Z 1640 2018-11-18T10:05:39.011Z 1640 2018-11-18T10:05:42.011Z 1640.6488483207 2018-11-18T10:05:50.011Z 1641.2494487289 2018-11-18T10:05:53.011Z 1641.8500491371 2018-11-18T10:05:56.011Z 1642.4524612012 2018-11-18T10:05:59.011Z 1643.0554760827 2018-11-18T10:06:02.011Z 1643.8594959246 2018-11-18T10:06:06.011Z 1644.4450664263 2018-11-18T10:06:09.011Z 1645.0253375786 2018-11-18T10:06:12.011Z 1645.6056087307 2018-11-18T10:06:15.011Z 1645.9924561655 2018-11-18T10:06:17.011Z 1646.2027919081 2018-11-18T10:06:19.011Z 1646.4096170723 2018-11-18T10:06:21.011Z 1646.7198548187 2018-11-18T10:06:24.011Z 1647.0290704588 2018-11-18T10:06:27.011Z 1647.3287708544 2018-11-18T10:06:30.011Z 1647.7283713817 2018-11-18T10:06:34.011Z 1648.6535853386 2018-11-18T10:06:40.011Z 1649.4503980877 2018-11-18T10:06:44.011Z 1650.6508028916 2018-11-18T10:06:50.011Z 1651.2532125301 2018-11-18T10:06:53.011Z 1652 2018-11-18T10:06:57.011Z 1652 2018-11-18T10:07:01.011Z 1652 2018-11-18T10:07:04.011Z 1652.2631470916 2018-11-18T10:07:08.011Z 1653.6575694024 2018-11-18T10:07:15.011Z 1655.0436755731 2018-11-18T10:07:22.011Z 1655.6365609486 2018-11-18T10:07:25.011Z 1656.4365650511 2018-11-18T10:07:29.011Z 1657.0426252654 2018-11-18T10:07:32.011Z 1657.6486854796 2018-11-18T10:07:35.011Z 1658.4481650579 2018-11-18T10:07:39.011Z 1659.2410295314 2018-11-18T10:07:43.011Z 1660.1176879219 2018-11-18T10:07:48.011Z 1660.3186928824 2018-11-18T10:07:50.011Z 1660.8212052836 2018-11-18T10:07:55.011Z 1661.1227128822 2018-11-18T10:07:58.011Z 1661.3237181013 2018-11-18T10:08:00.011Z 1661.6252259299 2018-11-18T10:08:03.011Z 1662.0537168171 2018-11-18T10:08:07.011Z 1663.2430120185 2018-11-18T10:08:13.011Z 1664.0354886274 2018-11-18T10:08:17.011Z 1664.8198023529 2018-11-18T10:08:21.011Z 1665.6041160784 2018-11-18T10:08:25.011Z 1666.2020582842 2018-11-18T10:08:28.011Z 1666.8199785656 2018-11-18T10:08:31.011Z 1667.4378988469 2018-11-18T10:08:34.011Z 1668 2018-11-18T10:08:37.011Z 1668 2018-11-18T10:08:41.011Z 1668.6312490323 2018-11-18T10:08:50.011Z 1669.4377006452 2018-11-18T10:08:54.011Z 1670.0230758116 2018-11-18T10:09:17.011Z 1670.3227762071 2018-11-18T10:09:20.011Z 1670.6224766026 2018-11-18T10:09:23.011Z 1670.9221769981 2018-11-18T10:09:26.011Z 1671.6474362025 2018-11-18T10:09:30.011Z 1672.4514570788 2018-11-18T10:09:34.011Z 1673.0263876841 2018-11-18T10:09:37.011Z 1673.3185005434 2018-11-18T10:09:40.011Z 1673.6106134027 2018-11-18T10:09:43.011Z 1674.0001032471 2018-11-18T10:09:47.011Z 1674.2069284114 2018-11-18T10:09:49.011Z 1674.4137535756 2018-11-18T10:09:51.011Z 1674.723991322 2018-11-18T10:09:54.011Z 1675.0659352988 2018-11-18T10:09:57.011Z 1676.4603576096 2018-11-18T10:10:04.011Z 1677.0292163855 2018-11-18T10:10:07.011Z 1677.6316260241 2018-11-18T10:10:13.011Z 1678.4648044778 2018-11-18T10:10:19.011Z 1680 2018-11-18T10:10:46.011Z 1679.680665033 2018-11-18T10:10:50.011Z 1679.3785501321 2018-11-18T10:10:53.011Z 1679.1771401981 2018-11-18T10:10:55.011Z 1679.048686514 2018-11-18T10:10:57.011Z 1679.6547467282 2018-11-18T10:11:00.011Z 1680.2608069425 2018-11-18T10:11:03.011Z 1680.8668671568 2018-11-18T10:11:06.011Z 1681.4667978571 2018-11-18T10:11:09.011Z 1682.264404781 2018-11-18T10:11:13.011Z 1682.862609974 2018-11-18T10:11:16.011Z 1683.4608157551 2018-11-18T10:11:19.011Z 1684.0590217115 2018-11-18T10:11:22.011Z 1684.6572276679 2018-11-18T10:11:25.011Z 1685.1205078094 2018-11-18T10:11:28.011Z 1685.4027278562 2018-11-18T10:11:31.011Z 1685.6849479029 2018-11-18T10:11:34.011Z 1685.8730946008 2018-11-18T10:11:36.011Z 1686.1386570773 2018-11-18T10:11:38.011Z 1686.7776344954 2018-11-18T10:11:41.011Z 1687.4166119134 2018-11-18T10:11:44.011Z 1688.0260992 2018-11-18T10:11:47.011Z 1688.3260992 2018-11-18T10:11:50.011Z 1688.6260992 2018-11-18T10:11:53.011Z 1688.9260992 2018-11-18T10:11:56.011Z 1689.2270072289 2018-11-18T10:11:59.011Z 1689.5282120482 2018-11-18T10:12:02.011Z 1689.8294168675 2018-11-18T10:12:05.011Z 1690.0598989245 2018-11-18T10:12:07.011Z 1690.65691404 2018-11-18T10:12:10.011Z 1691.054924117 2018-11-18T10:12:12.011Z 1691.6519392325 2018-11-18T10:12:15.011Z 1692.25019904 2018-11-18T10:12:18.011Z 1692.85019904 2018-11-18T10:12:21.011Z 1693.45019904 2018-11-18T10:12:24.011Z 1693.85019904 2018-11-18T10:12:26.011Z 1694 2018-11-18T10:12:28.011Z 1694 2018-11-18T10:12:31.011Z 1694 2018-11-18T10:12:35.011Z 1694.6375621458 2018-11-18T10:12:40.011Z 1695.2369621703 2018-11-18T10:12:43.011Z 1696.0361984 2018-11-18T10:12:47.011Z 1696.6361984 2018-11-18T10:12:50.011Z 1697.2361984 2018-11-18T10:12:53.011Z 1698.0183190283 2018-11-18T10:12:57.011Z 1698.321962753 2018-11-18T10:13:00.011Z 1698.7268210526 2018-11-18T10:13:04.011Z 1699.2594203879 2018-11-18T10:13:08.011Z 1700.0570283298 2018-11-18T10:13:12.011Z 1700.8546362716 2018-11-18T10:13:16.011Z 1701 2018-11-18T10:13:18.011Z 1701 2018-11-18T10:13:21.011Z 1701 2018-11-18T10:13:24.011Z 1701.0681984 2018-11-18T10:13:27.011Z 1701.8681984 2018-11-18T10:13:31.011Z 1702.4681984 2018-11-18T10:13:34.011Z 1703.0682667323 2018-11-18T10:13:37.011Z 1703.66886791 2018-11-18T10:13:40.011Z 1704.2694690878 2018-11-18T10:13:43.011Z 1704.8700702655 2018-11-18T10:13:46.011Z 1705.4637081097 2018-11-18T10:13:49.011Z 1706.0554237126 2018-11-18T10:13:52.011Z 1706.6471393154 2018-11-18T10:13:55.011Z 1707.2429279014 2018-11-18T10:13:58.011Z 1707.8447335108 2018-11-18T10:14:01.011Z 1708.4465391203 2018-11-18T10:14:04.011Z 1709 2018-11-18T10:14:07.011Z 1709 2018-11-18T10:14:10.011Z 1709 2018-11-18T10:14:13.011Z 1709 2018-11-18T10:14:15.011Z 1709.2519465341 2018-11-18T10:14:18.011Z 1709.6515470614 2018-11-18T10:14:20.011Z 1710.0511475888 2018-11-18T10:14:22.011Z 1710.6505483798 2018-11-18T10:14:25.011Z 1711.0251246366 2018-11-18T10:14:27.011Z 1711.2253247727 2018-11-18T10:14:29.011Z 1711.5256249768 2018-11-18T10:14:32.011Z 1711.7258251129 2018-11-18T10:14:34.011Z 1711.9260252489 2018-11-18T10:14:36.011Z 1712 2018-11-18T10:14:39.011Z 1712 2018-11-18T10:14:41.011Z 1712 2018-11-18T10:14:44.011Z 1712 2018-11-18T10:14:46.011Z 1712 2018-11-18T10:14:48.011Z 1712 2018-11-18T10:14:50.011Z 1712 2018-11-18T10:14:52.011Z 1712 2018-11-18T10:14:54.011Z 1712 2018-11-18T10:14:56.011Z 1712.1263519848 2018-11-18T10:14:58.011Z 1712.326752915 2018-11-18T10:15:00.011Z 1712.5271538451 2018-11-18T10:15:02.011Z 1712.7275547752 2018-11-18T10:15:04.011Z 1712.9279557053 2018-11-18T10:15:06.011Z 1713 2018-11-18T10:15:09.011Z 1713 2018-11-18T10:15:11.011Z 1713 2018-11-18T10:15:13.011Z 1713 2018-11-18T10:15:15.011Z 1713 2018-11-18T10:15:17.011Z 1713 2018-11-18T10:15:19.011Z 1713 2018-11-18T10:15:21.011Z 1713 2018-11-18T10:15:23.011Z 1713 2018-11-18T10:15:25.011Z 1713 2018-11-18T10:15:28.011Z 1713 2018-11-18T10:15:30.011Z 1713 2018-11-18T10:15:32.011Z 1713 2018-11-18T10:15:34.011Z 1713 2018-11-18T10:15:36.011Z 1713.1292287073 2018-11-18T10:15:38.011Z 1713.3294288434 2018-11-18T10:15:40.011Z 1713.6297290475 2018-11-18T10:15:43.011Z 1713.8299291836 2018-11-18T10:15:45.011Z 1714.0299792829 2018-11-18T10:15:47.011Z 1714.2291824701 2018-11-18T10:15:49.011Z 1714.4283856574 2018-11-18T10:15:51.011Z 1714.6275888446 2018-11-18T10:15:53.011Z 1714.8267920319 2018-11-18T10:15:55.011Z 1715 2018-11-18T10:15:57.011Z 1715 2018-11-18T10:15:59.011Z 1715 2018-11-18T10:16:01.011Z 1715 2018-11-18T10:16:03.011Z 1715 2018-11-18T10:16:06.011Z 1714.8650349346 2018-11-18T10:16:08.011Z 1714.6652349265 2018-11-18T10:16:10.011Z 1714.4654349183 2018-11-18T10:16:12.011Z 1714.2656349101 2018-11-18T10:16:14.011Z 1714.0658349019 2018-11-18T10:16:16.011Z 1714 2018-11-18T10:16:18.011Z 1714 2018-11-18T10:16:20.011Z 1714 2018-11-18T10:16:22.011Z 1714 2018-11-18T10:16:24.011Z 1714 2018-11-18T10:16:27.011Z 1714 2018-11-18T10:16:29.011Z 1714 2018-11-18T10:16:31.011Z 1714 2018-11-18T10:16:33.011Z 1714 2018-11-18T10:16:35.011Z 1714 2018-11-18T10:16:37.011Z 1714 2018-11-18T10:16:39.011Z 1715 2018-11-18T10:16:56.011Z 1715 2018-11-18T10:16:59.011Z 1715 2018-11-18T10:17:01.011Z 1715 2018-11-18T10:17:04.011Z 1715.025327459 2018-11-18T10:17:07.011Z 1715.5073423745 2018-11-18T10:19:42.011Z 1715.893815685 2018-11-18T10:19:46.011Z 1716 2018-11-18T10:20:07.011Z 1716 2018-11-18T10:20:10.011Z 1716 2018-11-18T10:20:25.011Z 1715 2018-11-18T10:21:16.011Z 1715 2018-11-18T10:22:34.011Z 1715 2018-11-18T10:22:36.011Z 1715.2334658245 2018-11-18T10:22:39.011Z 1715.4320754933 2018-11-18T10:22:41.011Z 1715.630685162 2018-11-18T10:22:43.011Z 1715.8292948308 2018-11-18T10:22:45.011Z 1716.0282410361 2018-11-18T10:22:47.011Z 1716.2292459966 2018-11-18T10:22:49.011Z 1716.4302509571 2018-11-18T10:22:51.011Z 1716.6312559176 2018-11-18T10:22:53.011Z 1716.8322608781 2018-11-18T10:22:55.011Z 1717.0328368254 2018-11-18T10:22:57.011Z 1717.2312495238 2018-11-18T10:22:59.011Z 1717.5288685714 2018-11-18T10:23:02.011Z 1717.7272812698 2018-11-18T10:23:04.011Z 1717.9256939683 2018-11-18T10:23:06.011Z 1718 2018-11-18T10:23:08.011Z 1718 2018-11-18T10:23:11.011Z 1718 2018-11-18T10:23:14.011Z 1718 2018-11-18T10:23:16.011Z 1718 2018-11-18T10:23:18.011Z 1718 2018-11-18T10:23:20.011Z 1718 2018-11-18T10:23:22.011Z 1718 2018-11-18T10:23:24.011Z 1718 2018-11-18T10:23:26.011Z 1718 2018-11-18T10:23:28.011Z 1718 2018-11-18T10:23:30.011Z 1718 2018-11-18T10:23:32.011Z 1718 2018-11-18T10:23:34.011Z 1718 2018-11-18T10:23:36.011Z 1718.1254801619 2018-11-18T10:23:38.011Z 1718.3277046965 2018-11-18T10:23:40.011Z 1718.6310414984 2018-11-18T10:23:43.011Z 1718.9343783003 2018-11-18T10:23:46.011Z 1719.4632514008 2018-11-18T10:23:49.011Z 1720.2514284922 2018-11-18T10:23:53.011Z 1721.0404016755 2018-11-18T10:23:57.011Z 1721.6434165569 2018-11-18T10:24:00.011Z 1722.4474363988 2018-11-18T10:24:04.011Z 1723.0731764659 2018-11-18T10:24:07.011Z 1723.9478123064 2018-11-18T10:24:10.011Z 1724.8224481469 2018-11-18T10:24:13.011Z 1725.6970839874 2018-11-18T10:24:16.011Z 1726.4079296699 2018-11-18T10:24:21.011Z 1726.7168894033 2018-11-18T10:24:24.011Z 1726.9228625589 2018-11-18T10:24:26.011Z 1727.2264581238 2018-11-18T10:24:29.011Z 1727.5282687947 2018-11-18T10:24:32.011Z 1727.8300794655 2018-11-18T10:24:35.011Z 1728.2606341221 2018-11-18T10:24:38.011Z 1728.8570559727 2018-11-18T10:24:41.011Z 1729.4534778233 2018-11-18T10:24:44.011Z 1730.0504006426 2018-11-18T10:24:47.011Z 1730.6528102811 2018-11-18T10:24:50.011Z 1731.2552199197 2018-11-18T10:24:53.011Z 1731.8576295582 2018-11-18T10:24:56.011Z 1732.2304825629 2018-11-18T10:24:59.011Z 1732.5322936224 2018-11-18T10:25:02.011Z 1732.8341046819 2018-11-18T10:25:05.011Z 1733.2641253524 2018-11-18T10:25:08.011Z 1733.8506354328 2018-11-18T10:25:11.011Z 1734.4371455133 2018-11-18T10:25:14.011Z 1735.0123720164 2018-11-18T10:25:17.011Z 1735.319120282 2018-11-18T10:25:20.011Z 1735.6258685475 2018-11-18T10:25:23.011Z 1735.932616813 2018-11-18T10:25:26.011Z 1736.458120052 2018-11-18T10:25:29.011Z 1737.0452045684 2018-11-18T10:25:32.011Z 1737.8279839236 2018-11-18T10:25:36.011Z 1738.6382405639 2018-11-18T10:25:40.011Z 1739.251737095 2018-11-18T10:25:43.011Z 1739.865233626 2018-11-18T10:25:46.011Z 1740 2018-11-18T10:25:49.011Z 1740 2018-11-18T10:25:53.011Z 1740 2018-11-18T10:25:56.011Z 1740.6513636081 2018-11-18T10:26:00.011Z 1741.2580372119 2018-11-18T10:26:03.011Z 1742.2627829458 2018-11-18T10:26:08.011Z 1743.0525166602 2018-11-18T10:26:12.011Z 1744.0408118711 2018-11-18T10:26:17.011Z 1744.8529948761 2018-11-18T10:26:21.011Z 1745.4621321298 2018-11-18T10:26:24.011Z 1746.0689590136 2018-11-18T10:26:27.011Z 1747.0512766672 2018-11-18T10:26:32.011Z 1747.83713079 2018-11-18T10:26:36.011Z 1748 2018-11-18T10:26:40.011Z 1748 2018-11-18T10:26:44.011Z 1748.2668641646 2018-11-18T10:26:48.011Z 1749.0628843185 2018-11-18T10:26:52.011Z 1749.659899434 2018-11-18T10:26:55.011Z 1750.1293581535 2018-11-18T10:26:58.011Z 1750.4299591631 2018-11-18T10:27:01.011Z 1750.7305601728 2018-11-18T10:27:04.011Z 1751.2533314041 2018-11-18T10:27:08.011Z 1752.0262789809 2018-11-18T10:27:12.011Z 1752.6059896635 2018-11-18T10:27:15.011Z 1753.0960038668 2018-11-18T10:27:18.011Z 1753.3957042624 2018-11-18T10:27:21.011Z 1753.6954046579 2018-11-18T10:27:24.011Z 1753.9951050534 2018-11-18T10:27:27.011Z 1754.6116692247 2018-11-18T10:27:30.011Z 1755.2334945989 2018-11-18T10:27:33.011Z 1755.8553199731 2018-11-18T10:27:36.011Z 1756.662983823 2018-11-18T10:27:40.011Z 1757.4661161676 2018-11-18T10:27:44.011Z 1758.4612796481 2018-11-18T10:27:49.011Z 1759.2494577335 2018-11-18T10:27:53.011Z 1760.0193517263 2018-11-18T10:27:57.011Z 1760.3233029955 2018-11-18T10:28:00.011Z 1760.7285713545 2018-11-18T10:28:04.011Z 1761.2631470916 2018-11-18T10:28:08.011Z 1762.0599598406 2018-11-18T10:28:12.011Z 1762.4583662151 2018-11-18T10:28:14.011Z 1763.0564820723 2018-11-18T10:28:17.011Z 1763.6594969537 2018-11-18T10:28:20.011Z 1764.2625118352 2018-11-18T10:28:23.011Z 1764.8655267166 2018-11-18T10:28:26.011Z 1765.449175504 2018-11-18T10:28:29.011Z 1766.2199630269 2018-11-18T10:28:33.011Z 1766.9907505497 2018-11-18T10:28:37.011Z 1767.3049272273 2018-11-18T10:28:40.011Z 1767.614812621 2018-11-18T10:28:43.011Z 1768.0540381881 2018-11-18T10:28:47.011Z 1768.6522433811 2018-11-18T10:28:50.011Z 1769.2504485741 2018-11-18T10:28:53.011Z 1769.8486537671 2018-11-18T10:28:56.011Z 1770.432249734 2018-11-18T10:28:59.011Z 1771.010897716 2018-11-18T10:29:02.011Z 1771.9753110194 2018-11-18T10:29:07.011Z 1772.2966636168 2018-11-18T10:29:10.011Z 1772.7098441417 2018-11-18T10:29:14.011Z 1773.0191768428 2018-11-18T10:29:17.011Z 1773.4207827524 2018-11-18T10:29:21.011Z 1773.822388662 2018-11-18T10:29:25.011Z 1774.2452172051 2018-11-18T10:29:28.011Z 1774.8428275287 2018-11-18T10:29:31.011Z 1775.6396412936 2018-11-18T10:29:35.011Z 1776.63820032 2018-11-18T10:29:40.011Z 1777.23820032 2018-11-18T10:29:43.011Z 1778.0386642414 2018-11-18T10:29:47.011Z 1779.0508086791 2018-11-18T10:29:52.011Z 1779.8605242293 2018-11-18T10:29:56.011Z 1780.1300584127 2018-11-18T10:29:58.011Z 1780.4276774603 2018-11-18T10:30:01.011Z 1780.9237092063 2018-11-18T10:30:06.011Z 1781.326362716 2018-11-18T10:30:10.011Z 1782.2628088479 2018-11-18T10:30:18.011Z 1782.8551675159 2018-11-18T10:30:21.011Z 1783.8424319625 2018-11-18T10:30:26.011Z 1784.4312986142 2018-11-18T10:30:29.011Z 1785.01889976 2018-11-18T10:30:32.011Z 1785.4106338571 2018-11-18T10:30:34.011Z 1785.8023679543 2018-11-18T10:30:36.011Z 1786.2065343821 2018-11-18T10:30:39.011Z 1786.4140035373 2018-11-18T10:30:41.011Z 1786.72520727 2018-11-18T10:30:44.011Z 1786.9326764251 2018-11-18T10:30:46.011Z 1787 2018-11-18T10:30:48.011Z 1787 2018-11-18T10:30:51.011Z 1787 2018-11-18T10:30:53.011Z 1787 2018-11-18T10:30:56.011Z 1787 2018-11-18T10:30:58.011Z 1787 2018-11-18T10:31:00.011Z 1787 2018-11-18T10:31:03.011Z 1787 2018-11-18T10:31:05.011Z 1787 2018-11-18T10:31:07.011Z 1787 2018-11-18T10:31:10.011Z 1787 2018-11-18T10:31:13.011Z 1787 2018-11-18T10:31:23.011Z 1787 2018-11-18T10:31:26.011Z 1787 2018-11-18T10:31:28.011Z 1787 2018-11-18T10:31:30.011Z 1787 2018-11-18T10:31:32.011Z 1787 2018-11-18T10:31:35.011Z 1787 2018-11-18T10:31:38.011Z 1787 2018-11-18T10:31:47.011Z 1785.1214355141 2018-11-18T10:32:18.011Z 1786.3288249015 2018-11-18T10:34:40.011Z 1787 2018-11-18T10:36:11.011Z 1787 2018-11-18T10:36:14.011Z 1787 2018-11-18T10:36:27.011Z 1787 2018-11-18T10:36:30.011Z 1787 2018-11-18T10:36:33.011Z 1787 2018-11-18T10:36:35.011Z 1787 2018-11-18T10:36:37.011Z 1787 2018-11-18T10:36:39.011Z 1787 2018-11-18T10:36:43.011Z 1786.973535 2018-11-18T10:36:47.011Z 1786.68056625 2018-11-18T10:36:50.011Z 1785 2018-11-18T10:37:14.011Z 1785 2018-11-18T10:37:17.011Z 1785 2018-11-18T10:37:20.011Z 1785 2018-11-18T10:37:22.011Z 1785 2018-11-18T10:37:25.011Z 1785.0300992 2018-11-18T10:37:27.011Z 1785.2300992 2018-11-18T10:37:29.011Z 1785.5300992 2018-11-18T10:37:32.011Z 1785.9300992 2018-11-18T10:37:36.011Z 1786 2018-11-18T10:37:39.011Z 1786 2018-11-18T10:37:42.011Z 1786 2018-11-18T10:37:45.011Z 1786.0072511614 2018-11-18T10:37:47.011Z 1786.2115414536 2018-11-18T10:37:49.011Z 1786.4158317459 2018-11-18T10:37:51.011Z 1786.7222671843 2018-11-18T10:37:54.011Z 1786.9265574765 2018-11-18T10:37:56.011Z 1787.4357206691 2018-11-18T10:37:59.011Z 1788.1998083057 2018-11-18T10:38:03.011Z 1788.9638959423 2018-11-18T10:38:07.011Z 1789.5766142107 2018-11-18T10:38:10.011Z 1789.9868704864 2018-11-18T10:38:12.011Z 1790.397126762 2018-11-18T10:38:14.011Z 1791.0125240329 2018-11-18T10:38:17.011Z 1791.8338798087 2018-11-18T10:38:21.011Z 1792.4498966406 2018-11-18T10:38:24.011Z 1793 2018-11-18T10:38:27.011Z 1793 2018-11-18T10:38:30.011Z 1793 2018-11-18T10:38:32.011Z 1793 2018-11-18T10:38:35.011Z 1793 2018-11-18T10:38:38.011Z 1793 2018-11-18T10:38:41.011Z 1793 2018-11-18T10:38:43.011Z 1793 2018-11-18T10:38:46.011Z 1793.1336301852 2018-11-18T10:38:48.011Z 1793.4303659963 2018-11-18T10:38:51.011Z 1793.7271018075 2018-11-18T10:38:54.011Z 1794 2018-11-18T10:38:57.011Z 1794 2018-11-18T10:39:00.011Z 1794 2018-11-18T10:39:03.011Z 1794 2018-11-18T10:39:06.011Z 1794.6583241694 2018-11-18T10:39:10.011Z 1795.4465022548 2018-11-18T10:39:14.011Z 1796 2018-11-18T10:39:18.011Z 1796.1295445117 2018-11-18T10:39:28.011Z 1796.4259875744 2018-11-18T10:39:31.011Z 1796.7224306371 2018-11-18T10:39:34.011Z 1798 2018-11-18T10:40:04.011Z 1799 2018-11-18T10:41:03.011Z 1799 2018-11-18T10:41:50.011Z 1797.5909447818 2018-11-18T10:42:11.011Z 1797 2018-11-18T10:42:25.011Z 1798 2018-11-18T10:42:40.011Z 1798.8307605093 2018-11-18T10:42:55.011Z 1798 2018-11-18T10:43:25.011Z 1798.5112071077 2018-11-18T10:43:32.011Z 1798.8010620905 2018-11-18T10:43:35.011Z 1798.9942987457 2018-11-18T10:43:37.011Z 1799 2018-11-18T10:43:39.011Z 1799 2018-11-18T10:43:41.011Z 1799 2018-11-18T10:43:43.011Z 1799 2018-11-18T10:43:45.011Z 1799 2018-11-18T10:43:47.011Z 1799 2018-11-18T10:43:50.011Z 1799 2018-11-18T10:43:53.011Z 1799 2018-11-18T10:43:56.011Z 1799 2018-11-18T10:43:59.011Z 1799 2018-11-18T10:44:01.011Z 1799 2018-11-18T10:44:03.011Z 1799 2018-11-18T10:44:05.011Z 1799.0125497942 2018-11-18T10:44:07.011Z 1799.424072428 2018-11-18T10:44:09.011Z 1799.8355950617 2018-11-18T10:44:11.011Z 1800.2471176955 2018-11-18T10:44:13.011Z 1800.6586403292 2018-11-18T10:44:15.011Z 1801 2018-11-18T10:44:17.011Z 1801 2018-11-18T10:44:19.011Z 1801 2018-11-18T10:44:22.011Z 1801 2018-11-18T10:44:24.011Z 1801 2018-11-18T10:44:26.011Z 1801.2556881401 2018-11-18T10:44:28.011Z 1801.6548894819 2018-11-18T10:44:30.011Z 1802.0540908237 2018-11-18T10:44:32.011Z 1802.4532921656 2018-11-18T10:44:34.011Z 1802.8524935074 2018-11-18T10:44:36.011Z 1803.4563055884 2018-11-18T10:44:39.011Z 1804.0617552162 2018-11-18T10:44:42.011Z 1804.6672048441 2018-11-18T10:44:45.011Z 1805.2334658245 2018-11-18T10:44:49.011Z 1805.7299899964 2018-11-18T10:44:54.011Z 1806.128228027 2018-11-18T10:44:58.011Z 1806.7288284352 2018-11-18T10:45:04.011Z 1807.4554659528 2018-11-18T10:45:09.011Z 1808.6483081363 2018-11-18T10:45:15.011Z 1813.2717448164 2018-11-18T10:45:31.011Z 1814.1799180852 2018-11-18T10:45:34.011Z 1814.9711600305 2018-11-18T10:45:37.011Z 1814.673835853 2018-11-18T10:45:40.011Z 1814.4756197346 2018-11-18T10:45:42.011Z 1814.2774036162 2018-11-18T10:45:44.011Z 1814.0791874979 2018-11-18T10:45:46.011Z 1814.120703318 2018-11-18T10:45:48.011Z 1814.3217082784 2018-11-18T10:45:50.011Z 1814.5227132389 2018-11-18T10:45:52.011Z 1814.7237181994 2018-11-18T10:45:54.011Z 1814.9247231599 2018-11-18T10:45:56.011Z 1814.7744492341 2018-11-18T10:45:59.011Z 1815.4973343188 2018-11-18T10:46:32.011Z 1815.527004725 2018-11-18T10:48:02.011Z 1815.7300502123 2018-11-18T10:48:04.011Z 1815.9330956997 2018-11-18T10:48:06.011Z 1816.1334320823 2018-11-18T10:48:08.011Z 1816.43193964 2018-11-18T10:48:11.011Z 1816.7304471977 2018-11-18T10:48:14.011Z 1817.0870374199 2018-11-18T10:48:17.011Z 1817.9843452094 2018-11-18T10:48:20.011Z 1818.8816529989 2018-11-18T10:48:23.011Z 1819.4798581919 2018-11-18T10:48:25.011Z 1820.1258475854 2018-11-18T10:48:28.011Z 1820.4252489742 2018-11-18T10:48:31.011Z 1820.724650363 2018-11-18T10:48:34.011Z 1821 2018-11-18T10:48:37.011Z 1821 2018-11-18T10:48:39.011Z 1821 2018-11-18T10:48:41.011Z 1821 2018-11-18T10:48:43.011Z 1821 2018-11-18T10:48:45.011Z 1821.0280157837 2018-11-18T10:48:47.011Z 1821.2274175147 2018-11-18T10:48:49.011Z 1821.4268192457 2018-11-18T10:48:51.011Z 1821.6262209767 2018-11-18T10:48:53.011Z 1821.8256227077 2018-11-18T10:48:55.011Z 1822.0756769204 2018-11-18T10:48:57.011Z 1822.9801992426 2018-11-18T10:49:00.011Z 1823.583214124 2018-11-18T10:49:02.011Z 1824.1862290054 2018-11-18T10:49:04.011Z 1824.7892438869 2018-11-18T10:49:06.011Z 1825.1297101939 2018-11-18T10:49:08.011Z 1825.3291121794 2018-11-18T10:49:10.011Z 1825.6282151576 2018-11-18T10:49:13.011Z 1825.9273181358 2018-11-18T10:49:16.011Z 1826.4555665824 2018-11-18T10:49:19.011Z 1827.0573714192 2018-11-18T10:49:22.011Z 1827.659176256 2018-11-18T10:49:25.011Z 1828.2538521768 2018-11-18T10:49:28.011Z 1828.8392182132 2018-11-18T10:49:31.011Z 1829.2294622375 2018-11-18T10:49:33.011Z 1829.8148282739 2018-11-18T10:49:36.011Z 1830.1042653968 2018-11-18T10:49:38.011Z 1830.3026780952 2018-11-18T10:49:40.011Z 1830.5010907937 2018-11-18T10:49:42.011Z 1830.7987098413 2018-11-18T10:49:45.011Z 1831.199793251 2018-11-18T10:49:48.011Z 1831.8170772016 2018-11-18T10:49:51.011Z 1832.4343611523 2018-11-18T10:49:54.011Z 1832.845883786 2018-11-18T10:49:56.011Z 1833.3775637006 2018-11-18T10:49:58.011Z 1834.2829957132 2018-11-18T10:50:01.011Z 1835.4902383966 2018-11-18T10:50:05.011Z 1836.6602177406 2018-11-18T10:50:10.011Z 1837.4578256825 2018-11-18T10:50:14.011Z 1838.25619968 2018-11-18T10:50:18.011Z 1839.05619968 2018-11-18T10:50:22.011Z 1840.2551789641 2018-11-18T10:50:28.011Z 1840.8527885259 2018-11-18T10:50:31.011Z 1841.8488044621 2018-11-18T10:50:36.011Z 1842.5283264516 2018-11-18T10:50:42.011Z 1842.9315522581 2018-11-18T10:50:46.011Z 1844.2455165334 2018-11-18T10:50:53.011Z 1845.91709952 2018-11-18T10:51:06.011Z 1846.3190133962 2018-11-18T10:51:10.011Z 1846.721427624 2018-11-18T10:51:14.011Z 1848 2018-11-18T10:51:34.011Z 1849 2018-11-18T10:51:53.011Z 1849 2018-11-18T10:51:56.011Z 1848.7790282378 2018-11-18T10:51:59.011Z 1848.5763940583 2018-11-18T10:52:01.011Z 1848.2724427891 2018-11-18T10:52:04.011Z 1848 2018-11-18T10:52:07.011Z 1848 2018-11-18T10:52:10.011Z 1847.3089059665 2018-11-18T10:54:20.011Z 1847.9865432845 2018-11-18T10:54:27.011Z 1848 2018-11-18T10:54:30.011Z 1848 2018-11-18T10:54:33.011Z 1849.2597577528 2018-11-18T10:54:43.011Z 1850 2018-11-18T10:55:30.011Z 1850 2018-11-18T10:55:35.011Z 1849.7530350656 2018-11-18T10:55:38.011Z 1849.1560199502 2018-11-18T10:55:41.011Z 1848.3599997962 2018-11-18T10:55:45.011Z 1848 2018-11-18T10:58:32.001Z 1847.3577324443 2018-11-18T10:59:00.013Z 1845.5366838877 2018-11-18T11:01:04.000Z 1842.5665664704 2018-11-18T11:01:21.000Z 1836 2018-11-18T11:01:38.000Z 1834 2018-11-18T11:01:55.010Z 1831.511536037 2018-11-18T11:02:05.010Z 1831 2018-11-18T11:02:14.000Z 1829.1491728926 2018-11-18T11:02:25.998Z 1827.1350753334 2018-11-18T11:02:35.998Z 1825.9357492453 2018-11-18T11:02:46.998Z 1823.9758931233 2018-11-18T11:02:56.998Z 1822 2018-11-18T11:03:06.998Z 1822 2018-11-18T11:03:15.997Z 1820.0668335823 2018-11-18T11:03:46.001Z 1815.1079365079 2018-11-18T11:04:03.998Z 1810.5809522506 2018-11-18T11:04:41.002Z 1808.1232921721 2018-11-18T11:05:03.002Z 1804.7418101014 2018-11-18T11:05:18.000Z 1803 2018-11-18T11:05:30.010Z 1802.8774064866 2018-11-18T11:05:38.000Z 1802.0670710277 2018-11-18T11:05:45.998Z 1801.2725471342 2018-11-18T11:05:54.000Z 1800.4700304049 2018-11-18T11:06:02.002Z 1800 2018-11-18T11:06:13.011Z 1800 2018-11-18T11:07:12.997Z 1803 2018-11-18T11:07:44.011Z 1803 2018-11-18T11:07:46.011Z 1803.2189460688 2018-11-18T11:07:49.011Z 1803.5228973381 2018-11-18T11:07:52.011Z 1803.8268486073 2018-11-18T11:07:55.011Z 1804.1298788764 2018-11-18T11:07:58.011Z 1804.3310862494 2018-11-18T11:08:00.011Z 1804.5322936224 2018-11-18T11:08:02.011Z 1804.8341046819 2018-11-18T11:08:05.011Z 1805.3904626494 2018-11-18T11:08:08.011Z 1806.257514138 2018-11-18T11:08:11.011Z 1807.1245656265 2018-11-18T11:08:14.011Z 1807.991617115 2018-11-18T11:08:17.011Z 1808.3040937741 2018-11-18T11:08:20.011Z 1808.7135104896 2018-11-18T11:08:24.011Z 1809.826968189 2018-11-18T11:08:31.011Z 1810.4175193701 2018-11-18T11:08:34.011Z 1811 2018-11-18T11:08:37.011Z 1811 2018-11-18T11:08:40.011Z 1811 2018-11-18T11:08:42.011Z 1811 2018-11-18T11:08:44.011Z 1811 2018-11-18T11:08:46.011Z 1811.1327112722 2018-11-18T11:08:48.011Z 1811.3291748029 2018-11-18T11:08:50.011Z 1811.5256383336 2018-11-18T11:08:52.011Z 1812 2018-11-18T11:08:59.011Z 1812 2018-11-18T11:09:02.011Z 1812 2018-11-18T11:09:05.011Z 1811.7618967742 2018-11-18T11:09:08.011Z 1811.1570580645 2018-11-18T11:09:11.011Z 1810.5522193548 2018-11-18T11:09:14.011Z 1809.498112477 2018-11-18T11:09:18.011Z 1808.3040822461 2018-11-18T11:09:21.011Z 1807.1100520151 2018-11-18T11:09:24.011Z 1805.9160217842 2018-11-18T11:09:27.011Z 1804.7219915533 2018-11-18T11:09:30.011Z 1803.5279613223 2018-11-18T11:09:33.011Z 1802.3339310914 2018-11-18T11:09:36.011Z 1801.5612190266 2018-11-18T11:09:39.011Z 1800 2018-11-18T11:09:50.011Z 1800 2018-11-18T11:09:53.011Z 1797 2018-11-18T11:10:09.011Z 1797 2018-11-18T11:10:11.011Z 1797 2018-11-18T11:10:13.011Z 1797 2018-11-18T11:10:15.011Z 1796.9250014343 2018-11-18T11:10:17.011Z 1796.3273918725 2018-11-18T11:10:19.011Z 1795.7297823108 2018-11-18T11:10:21.011Z 1795.132172749 2018-11-18T11:10:23.011Z 1793.7759884009 2018-11-18T11:10:29.011Z 1793.4720371317 2018-11-18T11:10:32.011Z 1793.2694029522 2018-11-18T11:10:34.011Z 1793.0667687727 2018-11-18T11:10:36.011Z 1792.8660347224 2018-11-18T11:10:38.011Z 1792.6662344587 2018-11-18T11:10:40.011Z 1792.4664341951 2018-11-18T11:10:42.011Z 1794 2018-11-18T11:11:13.011Z 1794 2018-11-18T11:11:16.011Z 1794 2018-11-18T11:11:26.011Z 1793.8755267003 2018-11-18T11:11:28.011Z 1793.6749248305 2018-11-18T11:11:30.011Z 1793.3740220258 2018-11-18T11:11:33.011Z 1793.173420156 2018-11-18T11:11:35.011Z 1792.6301645377 2018-11-18T11:11:38.011Z 1792.0482054555 2018-11-18T11:11:40.011Z 1791.4662463732 2018-11-18T11:11:42.011Z 1790.884287291 2018-11-18T11:11:44.011Z 1790.3023282088 2018-11-18T11:11:46.011Z 1789.5036165289 2018-11-18T11:11:48.011Z 1788.4705586777 2018-11-18T11:11:50.011Z 1787.4375008265 2018-11-18T11:11:52.011Z 1786.4044429752 2018-11-18T11:11:54.011Z 1785.371385124 2018-11-18T11:11:56.011Z 1784.7445667016 2018-11-18T11:11:58.011Z 1784.3457632396 2018-11-18T11:12:00.011Z 1783.9469597776 2018-11-18T11:12:02.011Z 1783.5481563156 2018-11-18T11:12:04.011Z 1783.1493528537 2018-11-18T11:12:06.011Z 1782.5122828773 2018-11-18T11:12:08.011Z 1781.7325562682 2018-11-18T11:12:10.011Z 1780.952829659 2018-11-18T11:12:12.011Z 1780.1731030499 2018-11-18T11:12:14.011Z 1779.3933764408 2018-11-18T11:12:16.011Z 1778.8979413203 2018-11-18T11:12:18.011Z 1778.6919678932 2018-11-18T11:12:20.011Z 1778.4859944661 2018-11-18T11:12:22.011Z 1778.280021039 2018-11-18T11:12:24.011Z 1778.0740476118 2018-11-18T11:12:26.011Z 1777.8722833508 2018-11-18T11:12:28.011Z 1777.6728816198 2018-11-18T11:12:30.011Z 1777.4734798888 2018-11-18T11:12:32.011Z 1777.2740781578 2018-11-18T11:12:34.011Z 1777.0746764268 2018-11-18T11:12:36.011Z 1776.6235720357 2018-11-18T11:12:38.011Z 1776.0217664262 2018-11-18T11:12:40.011Z 1775.4199608168 2018-11-18T11:12:42.011Z 1774.8181552074 2018-11-18T11:12:44.011Z 1774.216349598 2018-11-18T11:12:46.011Z 1774 2018-11-18T11:12:48.011Z 1774 2018-11-18T11:12:50.011Z 1774 2018-11-18T11:12:52.011Z 1774 2018-11-18T11:12:54.011Z 1774 2018-11-18T11:12:56.011Z 1773.8741652657 2018-11-18T11:12:58.011Z 1773.677701735 2018-11-18T11:13:00.011Z 1773.4812382043 2018-11-18T11:13:02.011Z 1773.2847746736 2018-11-18T11:13:04.011Z 1772.57426721 2018-11-18T11:13:09.011Z 1771.9663646715 2018-11-18T11:13:12.011Z 1770 2018-11-18T11:13:29.011Z 1770 2018-11-18T11:13:34.011Z 1769.9799602856 2018-11-18T11:13:37.011Z 1769.2820542271 2018-11-18T11:13:44.011Z 1767.7645659213 2018-11-18T11:13:53.011Z 1767.163965513 2018-11-18T11:13:56.011Z 1766.3819008 2018-11-18T11:14:03.011Z 1766.0819008 2018-11-18T11:14:06.011Z 1765.3443907619 2018-11-18T11:14:09.011Z 1764.4425865764 2018-11-18T11:14:12.011Z 1763.8413837861 2018-11-18T11:14:14.011Z 1762.9593942889 2018-11-18T11:14:17.011Z 1762.1513140032 2018-11-18T11:14:21.011Z 1761.3432337175 2018-11-18T11:14:25.011Z 1760.8714434783 2018-11-18T11:14:28.011Z 1760.5750007905 2018-11-18T11:14:31.011Z 1760.2785581028 2018-11-18T11:14:34.011Z 1759.9818826653 2018-11-18T11:14:37.011Z 1759.5814818801 2018-11-18T11:14:41.011Z 1758.6898932339 2018-11-18T11:14:50.011Z 1757.9071141655 2018-11-18T11:14:58.011Z 1757 2018-11-18T11:17:44.011Z 1758 2018-11-18T11:21:02.011Z 1758.0101338693 2018-11-18T11:45:06.999Z 1759 2018-11-18T11:52:32.010Z 1759.8345695131 2018-11-18T11:53:15.009Z 1759 2018-11-18T11:57:41.000Z 1756.56690048 2018-11-18T12:01:51.001Z 1753.9919484743 2018-11-18T12:02:17.011Z 1751.1441825271 2018-11-18T12:02:36.000Z 1747.2870169394 2018-11-18T12:02:51.001Z 1741.3773016815 2018-11-18T12:03:06.026Z 1739.5512409917 2018-11-18T12:03:14.002Z 1739 2018-11-18T12:03:28.002Z 1738.3733620591 2018-11-18T12:03:38.002Z 1734 2018-11-18T12:03:48.001Z 1733.9518627656 2018-11-18T12:03:57.009Z 1731.1343384859 2018-11-18T12:04:11.011Z 1725.6699297583 2018-11-18T12:04:29.997Z 1721.9465662745 2018-11-18T12:04:42.999Z 1718.7529387832 2018-11-18T12:04:50.998Z 1715.4030888445 2018-11-18T12:05:01.999Z 1714 2018-11-18T12:05:11.001Z 1713.13360128 2018-11-18T12:05:21.002Z 1712 2018-11-18T12:05:30.999Z 1713.2361194771 2018-11-18T12:05:42.999Z 1714 2018-11-18T12:06:03.011Z 1711.8597399444 2018-11-18T12:06:21.002Z 1709 2018-11-18T12:06:42.999Z 1708 2018-11-18T12:07:02.011Z 1709 2018-11-18T12:08:03.998Z 1703.8786120254 2018-11-18T12:08:38.998Z 1698.7675683875 2018-11-18T12:08:51.002Z 1696.36690048 2018-11-18T12:09:03.001Z 1695.5702387302 2018-11-18T12:09:11.002Z 1694.1429445161 2018-11-18T12:09:21.001Z 1692.6042629468 2018-11-18T12:09:28.001Z 1690 2018-11-18T12:09:37.012Z 1689.4637354993 2018-11-18T12:09:48.002Z 1686.267334329 2018-11-18T12:09:56.001Z 1685.2635636567 2018-11-18T12:10:04.027Z 1685 2018-11-18T12:10:12.011Z 1684.5680596365 2018-11-18T12:10:21.001Z 1684 2018-11-18T12:10:28.971Z 1680 2018-11-18T12:10:38.026Z 1679.9956939445 2018-11-18T12:10:47.011Z 1678.3565125151 2018-11-18T12:10:55.002Z 1675.887375463 2018-11-18T12:11:02.011Z 1673.0147155108 2018-11-18T12:11:10.001Z 1670.909339759 2018-11-18T12:11:17.011Z 1669.1051219277 2018-11-18T12:11:23.001Z 1667.66690048 2018-11-18T12:11:30.001Z 1667.06690048 2018-11-18T12:11:36.001Z 1666.26690048 2018-11-18T12:11:44.001Z 1666 2018-11-18T12:11:53.001Z 1666.5207214982 2018-11-18T12:12:02.011Z 1666.566533083 2018-11-18T12:12:10.999Z 1665.6705936923 2018-11-18T12:12:19.997Z 1665 2018-11-18T12:12:32.007Z 1664.4673028581 2018-11-18T12:12:42.011Z 1664 2018-11-18T12:12:53.002Z 1662.9392259997 2018-11-18T12:13:02.011Z 1662 2018-11-18T12:13:11.002Z 1661.669544127 2018-11-18T12:13:20.001Z 1660.9478625904 2018-11-18T12:13:27.012Z 1659.3580103827 2018-11-18T12:13:35.001Z 1658.2707192638 2018-11-18T12:13:43.998Z 1656.9371156815 2018-11-18T12:13:52.011Z 1654.7486062151 2018-11-18T12:14:03.002Z 1654 2018-11-18T12:14:13.001Z 1654 2018-11-18T12:14:20.001Z 1653.8672 2018-11-18T12:14:27.998Z 1653.06710016 2018-11-18T12:14:35.999Z 1652.3652654561 2018-11-18T12:14:43.011Z 1651.5674951459 2018-11-18T12:14:51.011Z 1650.67861375 2018-11-18T12:15:00.011Z 1649.6854642048 2018-11-18T12:15:10.011Z 1649 2018-11-18T12:15:18.011Z 1649 2018-11-18T12:15:26.011Z 1648.16489984 2018-11-18T12:15:35.011Z 1648 2018-11-18T12:15:43.011Z 1647.3705054575 2018-11-18T12:15:53.002Z 1647 2018-11-18T12:16:02.001Z 1647 2018-11-18T12:16:09.999Z 1647 2018-11-18T12:16:19.007Z 1647.2344336988 2018-11-18T12:16:29.012Z 1648.1335674244 2018-11-18T12:16:37.997Z 1648.9328671973 2018-11-18T12:16:45.998Z 1648.46680064 2018-11-18T12:16:52.002Z 1647.3331334533 2018-11-18T12:17:00.001Z 1646 2018-11-18T12:17:07.998Z 1646 2018-11-18T12:17:16.997Z 1645.9770699138 2018-11-18T12:17:26.997Z 1645.3710096996 2018-11-18T12:17:32.997Z 1645 2018-11-18T12:17:40.999Z 1644.7717801171 2018-11-18T12:17:49.011Z 1644 2018-11-18T12:17:57.002Z 1644 2018-11-18T12:18:04.997Z 1644 2018-11-18T12:18:12.002Z 1644 2018-11-18T12:18:19.012Z 1644 2018-11-18T12:18:27.997Z 1644 2018-11-18T12:18:34.997Z 1643.3710096996 2018-11-18T12:18:42.997Z 1643.4289105292 2018-11-18T12:18:51.002Z 1644.5283836584 2018-11-18T12:19:02.001Z 1645 2018-11-18T12:19:12.997Z 1644.3665335945 2018-11-18T12:19:23.001Z 1644 2018-11-18T12:19:32.001Z 1642.4604032126 2018-11-18T12:19:41.997Z 1640.5934083317 2018-11-18T12:19:50.998Z 1638.6918275062 2018-11-18T12:20:00.001Z 1636 2018-11-18T12:20:09.013Z 1636 2018-11-18T12:20:16.997Z 1635.5604601152 2018-11-18T12:20:29.011Z 1634.0347665987 2018-11-18T12:20:36.998Z 1631.1380082644 2018-11-18T12:20:44.013Z 1630 2018-11-18T12:20:52.001Z 1628.26800128 2018-11-18T12:21:01.000Z 1625.1344 2018-11-18T12:21:10.998Z 1623.3537860062 2018-11-18T12:21:19.998Z 1622 2018-11-18T12:21:27.997Z 1621.73259776 2018-11-18T12:21:37.997Z 1620.13259776 2018-11-18T12:21:45.997Z 1618.9326677169 2018-11-18T12:21:52.002Z 1618.4289396801 2018-11-18T12:22:00.998Z 1619 2018-11-18T12:22:11.001Z 1619 2018-11-18T12:22:19.007Z 1619 2018-11-18T12:22:26.002Z 1619 2018-11-18T12:22:31.999Z 1618.6756841578 2018-11-18T12:22:40.001Z 1618 2018-11-18T12:22:48.002Z 1618 2018-11-18T12:22:56.001Z 1617.2705940586 2018-11-18T12:23:03.983Z 1617 2018-11-18T12:23:10.998Z 1617 2018-11-18T12:23:20.998Z 1617 2018-11-18T12:23:29.013Z 1616.7901442294 2018-11-18T12:23:39.012Z 1616.0741941219 2018-11-18T12:23:47.002Z 1615.0768263014 2018-11-18T12:23:55.997Z 1615 2018-11-18T12:24:04.011Z 1615 2018-11-18T12:24:12.001Z 1615 2018-11-18T12:24:19.998Z 1615.1295656411 2018-11-18T12:24:28.001Z 1615.9022228708 2018-11-18T12:24:35.998Z 1619.3093145777 2018-11-18T12:24:45.002Z 1620 2018-11-18T12:24:52.002Z 1620 2018-11-18T12:25:00.998Z 1620.8599386736 2018-11-18T12:25:11.011Z 1622.47060224 2018-11-18T12:25:19.013Z 1624.2670676139 2018-11-18T12:25:27.998Z 1626.0628464822 2018-11-18T12:25:36.998Z 1627.644466087 2018-11-18T12:25:45.001Z 1630.23430016 2018-11-18T12:25:59.013Z 1631 2018-11-18T12:26:09.013Z 1631 2018-11-18T12:26:22.997Z 1632.4700718031 2018-11-18T12:26:34.013Z 1634.8657343945 2018-11-18T12:26:45.998Z 1636 2018-11-18T12:27:01.001Z 1637.8496 2018-11-18T12:27:15.998Z 1640.0636276053 2018-11-18T12:27:26.998Z 1642.0016926551 2018-11-18T12:27:36.997Z 1642.9968159234 2018-11-18T12:27:46.998Z 1643 2018-11-18T12:27:56.001Z 1644.1328 2018-11-18T12:28:07.998Z 1645.428515123 2018-11-18T12:28:20.998Z 1649 2018-11-18T12:29:55.001Z 1647 2018-11-18T12:31:29.998Z 1645.5414385276 2018-11-18T12:31:43.998Z 1642.6673333061 2018-11-18T12:32:05.000Z 1641.0934885422 2018-11-18T12:32:15.998Z 1640.077652898 2018-11-18T12:32:25.999Z 1637.9976408592 2018-11-18T12:32:37.013Z 1637.0757944541 2018-11-18T12:32:46.001Z 1637 2018-11-18T12:32:53.998Z 1635.73366563 2018-11-18T12:33:02.998Z 1633.9302970739 2018-11-18T12:33:17.012Z 1631.773838076 2018-11-18T12:33:28.999Z 1630.5700688332 2018-11-18T12:33:40.998Z 1630 2018-11-18T12:33:48.998Z 1629.9839594354 2018-11-18T12:33:57.014Z 1627.3154428929 2018-11-18T12:34:05.998Z 1626.9728093717 2018-11-18T12:34:17.010Z 1626 2018-11-18T12:34:29.000Z 1626 2018-11-18T12:34:38.000Z 1626 2018-11-18T12:34:48.000Z 1626.2260342358 2018-11-18T12:34:59.000Z 1627 2018-11-18T12:35:09.000Z 1627 2018-11-18T12:35:25.998Z 1627 2018-11-18T12:35:34.000Z 1627 2018-11-18T12:35:43.011Z 1627 2018-11-18T12:35:52.000Z 1627 2018-11-18T12:35:59.999Z 1627 2018-11-18T12:36:10.000Z 1627 2018-11-18T12:36:19.999Z 1627 2018-11-18T12:36:28.000Z 1627 2018-11-18T12:36:35.998Z 1627 2018-11-18T12:36:47.000Z 1627 2018-11-18T12:36:53.000Z 1626.1408449797 2018-11-18T12:37:01.000Z 1625 2018-11-18T12:37:10.999Z 1624.7912598374 2018-11-18T12:37:19.014Z 1624.081300813 2018-11-18T12:37:26.000Z 1624 2018-11-18T12:37:34.014Z 1624 2018-11-18T12:37:44.010Z 1624.5292335484 2018-11-18T12:37:52.000Z 1623.9424609524 2018-11-18T12:38:02.000Z 1623 2018-11-18T12:38:11.000Z 1622.9979480622 2018-11-18T12:38:17.000Z 1622.2789742674 2018-11-18T12:38:24.010Z 1622 2018-11-18T12:38:31.000Z 1622 2018-11-18T12:38:37.999Z 1622 2018-11-18T12:38:46.000Z 1621.2726464294 2018-11-18T12:38:54.009Z 1621 2018-11-18T12:39:02.000Z 1621 2018-11-18T12:39:08.000Z 1621 2018-11-18T12:39:16.000Z 1621 2018-11-18T12:39:26.999Z 1621 2018-11-18T12:39:34.999Z 1621 2018-11-18T12:39:42.998Z 1621 2018-11-18T12:39:53.000Z 1620.66710016 2018-11-18T12:39:59.999Z 1620.13299968 2018-11-18T12:40:08.000Z 1620.8340992 2018-11-18T12:40:15.011Z 1621 2018-11-18T12:40:24.000Z 1621 2018-11-18T12:40:32.009Z 1621 2018-11-18T12:40:40.000Z 1620.8675301992 2018-11-18T12:40:48.000Z 1619.970149881 2018-11-18T12:40:57.010Z 1619.1751244339 2018-11-18T12:41:05.000Z 1619 2018-11-18T12:41:12.010Z 1618.3333333333 2018-11-18T12:41:20.000Z 1617 2018-11-18T12:41:28.999Z 1615.9964866116 2018-11-18T12:41:37.014Z 1615.0682842975 2018-11-18T12:41:45.999Z 1615 2018-11-18T12:41:52.999Z 1613.39409664 2018-11-18T12:42:02.013Z 1611.6758246674 2018-11-18T12:42:09.999Z 1611 2018-11-18T12:42:18.029Z 1610.9692238652 2018-11-18T12:42:27.009Z 1610.1734057988 2018-11-18T12:42:34.999Z 1609.3690516129 2018-11-18T12:42:42.999Z 1608.6660992 2018-11-18T12:42:49.999Z 1607.9655134033 2018-11-18T12:42:57.009Z 1607.175889738 2018-11-18T12:43:05.000Z 1606.370546229 2018-11-18T12:43:12.999Z 1605.46499968 2018-11-18T12:43:22.010Z 1605 2018-11-18T12:43:30.000Z 1604.8898040322 2018-11-18T12:43:38.030Z 1604.0690013367 2018-11-18T12:43:46.000Z 1603.2662658815 2018-11-18T12:43:54.000Z 1602.3722149344 2018-11-18T12:44:03.000Z 1602 2018-11-18T12:44:12.999Z 1600.93019904 2018-11-18T12:44:22.009Z 1598.92919808 2018-11-18T12:44:32.014Z 1597.33874535 2018-11-18T12:44:39.999Z 1595.874760024 2018-11-18T12:44:47.999Z 1594.9296 2018-11-18T12:44:57.012Z 1593.3321984 2018-11-18T12:45:04.999Z 1593 2018-11-18T12:45:13.999Z 1593 2018-11-18T12:45:22.013Z 1593 2018-11-18T12:45:29.999Z 1592.9650449628 2018-11-18T12:45:37.013Z 1592.2731953079 2018-11-18T12:45:44.000Z 1591.3695584442 2018-11-18T12:45:53.001Z 1591 2018-11-18T12:46:00.999Z 1591 2018-11-18T12:46:09.011Z 1590.9776097047 2018-11-18T12:46:17.011Z 1589.96619904 2018-11-18T12:46:26.998Z 1589.06619904 2018-11-18T12:46:35.998Z 1587.5726219355 2018-11-18T12:46:44.011Z 1586.3774221047 2018-11-18T12:46:52.999Z 1585.56599936 2018-11-18T12:47:01.000Z 1584.7321984 2018-11-18T12:47:07.999Z 1583.1321984 2018-11-18T12:47:15.999Z 1582.077082071 2018-11-18T12:47:25.999Z 1581.0669963068 2018-11-18T12:47:35.998Z 1580.26499968 2018-11-18T12:47:44.010Z 1579.3660992 2018-11-18T12:47:52.999Z 1577.39769856 2018-11-18T12:48:02.001Z 1576 2018-11-18T12:48:10.999Z 1575.7657788737 2018-11-18T12:48:19.009Z 1575 2018-11-18T12:48:33.000Z 1575 2018-11-18T12:48:39.998Z 1575 2018-11-18T12:48:46.998Z 1575 2018-11-18T12:48:55.999Z 1575.83380096 2018-11-18T12:49:04.998Z 1575.4722881437 2018-11-18T12:49:12.011Z 1575 2018-11-18T12:49:20.999Z 1574.9717020654 2018-11-18T12:49:27.011Z 1574.3676733511 2018-11-18T12:49:33.009Z 1574 2018-11-18T12:49:39.999Z 1574 2018-11-18T12:49:49.999Z 1574 2018-11-18T12:49:56.998Z 1574 2018-11-18T12:50:04.013Z 1572.331061054 2018-11-18T12:50:15.008Z 1571.33239808 2018-11-18T12:50:19.998Z 1569.7649341715 2018-11-18T12:50:29.013Z 1569 2018-11-18T12:50:55.999Z 1568.1763939442 2018-11-18T12:51:04.999Z 1568.6310414984 2018-11-18T12:51:13.011Z 1569 2018-11-18T12:51:22.110Z 1568.4667327914 2018-11-18T12:51:32.014Z 1566.7167174421 2018-11-18T12:51:40.999Z 1565 2018-11-18T12:51:49.999Z 1564.86599936 2018-11-18T12:51:58.000Z 1564 2018-11-18T12:52:10.000Z 1563.0660992 2018-11-18T12:52:45.999Z 1563 2018-11-18T12:53:05.000Z 1563 2018-11-18T12:53:14.999Z 1562.3701712017 2018-11-18T12:53:22.999Z 1562 2018-11-18T12:53:31.999Z 1562 2018-11-18T12:53:39.010Z 1562 2018-11-18T12:53:48.981Z 1563 2018-11-18T12:58:17.998Z 1562.369424374 2018-11-18T12:58:32.999Z 1561.5671642741 2018-11-18T12:58:41.010Z 1560.6694470781 2018-11-18T12:58:49.999Z 1559.73279744 2018-11-18T12:58:57.996Z 1558 2018-11-18T12:59:09.027Z 1558 2018-11-18T12:59:16.012Z 1558 2018-11-18T12:59:22.000Z 1557.5678394222 2018-11-18T12:59:31.010Z 1557 2018-11-18T12:59:39.999Z 1556.7687429416 2018-11-18T12:59:48.998Z 1555.954091207 2018-11-18T12:59:57.000Z 1554 2018-11-18T13:00:07.000Z 1554 2018-11-18T13:00:13.999Z 1554 2018-11-18T13:00:21.009Z 1553.6698310046 2018-11-18T13:00:29.998Z 1552.8757325382 2018-11-18T13:00:37.999Z 1551.6660992 2018-11-18T13:00:49.999Z 1550.9663014131 2018-11-18T13:00:56.999Z 1550.2703775616 2018-11-18T13:01:04.000Z 1551 2018-11-18T13:02:19.009Z 1550 2018-11-18T13:03:09.013Z 1551 2018-11-18T13:03:34.011Z 1550.8087193277 2018-11-18T13:03:49.011Z 1550.4935932773 2018-11-18T13:03:52.011Z 1550.2835092437 2018-11-18T13:03:54.011Z 1550.0734252101 2018-11-18T13:03:56.011Z 1549.7405796121 2018-11-18T13:03:58.011Z 1549.3417756412 2018-11-18T13:04:00.011Z 1548.9429716702 2018-11-18T13:04:02.011Z 1548.5441676993 2018-11-18T13:04:04.011Z 1548.1453637284 2018-11-18T13:04:06.011Z 1548 2018-11-18T13:04:08.011Z 1548 2018-11-18T13:04:10.011Z 1548 2018-11-18T13:04:12.011Z 1548 2018-11-18T13:04:14.011Z 1548 2018-11-18T13:04:16.011Z 1548 2018-11-18T13:04:18.011Z 1548 2018-11-18T13:04:20.011Z 1548 2018-11-18T13:04:22.011Z 1548 2018-11-18T13:04:24.011Z 1548 2018-11-18T13:04:26.011Z 1548 2018-11-18T13:04:28.011Z 1548 2018-11-18T13:04:30.011Z 1548 2018-11-18T13:04:32.011Z 1548 2018-11-18T13:04:34.011Z 1548 2018-11-18T13:04:36.011Z 1548 2018-11-18T13:04:38.011Z 1548 2018-11-18T13:04:40.011Z 1548 2018-11-18T13:04:42.011Z 1548 2018-11-18T13:04:44.011Z 1548 2018-11-18T13:04:46.011Z 1547.8979413203 2018-11-18T13:04:48.011Z 1547.6919678932 2018-11-18T13:04:50.011Z 1547.4859944661 2018-11-18T13:04:52.011Z 1547.280021039 2018-11-18T13:04:54.011Z 1547.0740476118 2018-11-18T13:04:56.011Z 1546.8709970984 2018-11-18T13:04:58.011Z 1546.6695871644 2018-11-18T13:05:00.011Z 1546.4681772304 2018-11-18T13:05:02.011Z 1546.2667672964 2018-11-18T13:05:04.011Z 1546.0653573624 2018-11-18T13:05:06.011Z 1546 2018-11-18T13:05:08.011Z 1546 2018-11-18T13:05:10.011Z 1546 2018-11-18T13:05:12.011Z 1546 2018-11-18T13:05:14.011Z 1546 2018-11-18T13:05:16.011Z 1545.8659720635 2018-11-18T13:05:18.011Z 1545.6675593651 2018-11-18T13:05:20.011Z 1545.4691466667 2018-11-18T13:05:22.011Z 1545.2707339682 2018-11-18T13:05:24.011Z 1545.0723212698 2018-11-18T13:05:26.011Z 1544.8727726534 2018-11-18T13:05:28.011Z 1544.6725725173 2018-11-18T13:05:30.011Z 1544.4723723812 2018-11-18T13:05:32.011Z 1544.2721722451 2018-11-18T13:05:34.011Z 1544.0719721091 2018-11-18T13:05:36.011Z 1543.8756313006 2018-11-18T13:05:38.011Z 1543.681456664 2018-11-18T13:05:40.011Z 1543.4872820273 2018-11-18T13:05:42.011Z 1543.2931073907 2018-11-18T13:05:44.011Z 1543.0989327541 2018-11-18T13:05:46.011Z 1543 2018-11-18T13:05:48.011Z 1543 2018-11-18T13:05:50.011Z 1543 2018-11-18T13:05:52.011Z 1543 2018-11-18T13:05:54.011Z 1543 2018-11-18T13:05:56.011Z 1542.74579968 2018-11-18T13:05:58.011Z 1542.34579968 2018-11-18T13:06:00.011Z 1541.94579968 2018-11-18T13:06:02.011Z 1541.54579968 2018-11-18T13:06:04.011Z 1541.054582344 2018-11-18T13:06:07.011Z 1541.4574016927 2018-11-18T13:06:09.011Z 1541.8602210415 2018-11-18T13:06:11.011Z 1542.2630403902 2018-11-18T13:06:13.011Z 1542.665859739 2018-11-18T13:06:15.011Z 1543.0673232197 2018-11-18T13:06:17.011Z 1543.4621900769 2018-11-18T13:06:19.011Z 1543.8570569341 2018-11-18T13:06:21.011Z 1544.2519237913 2018-11-18T13:06:23.011Z 1544.6467906485 2018-11-18T13:06:25.011Z 1544.9787731051 2018-11-18T13:06:27.011Z 1544.777565732 2018-11-18T13:06:29.011Z 1544.576358359 2018-11-18T13:06:31.011Z 1544.375150986 2018-11-18T13:06:33.011Z 1544.173943613 2018-11-18T13:06:35.011Z 1544.0546374194 2018-11-18T13:06:37.011Z 1544.4578632258 2018-11-18T13:06:39.011Z 1544.8610890323 2018-11-18T13:06:41.011Z 1545.2643148387 2018-11-18T13:06:43.011Z 1545.6675406452 2018-11-18T13:06:45.011Z 1546 2018-11-18T13:06:47.011Z 1546 2018-11-18T13:06:49.011Z 1546 2018-11-18T13:06:51.011Z 1546 2018-11-18T13:06:53.011Z 1546 2018-11-18T13:06:55.011Z 1546.02710016 2018-11-18T13:06:57.011Z 1546.22710016 2018-11-18T13:06:59.011Z 1546.42710016 2018-11-18T13:07:01.011Z 1546.62710016 2018-11-18T13:07:03.011Z 1546.82710016 2018-11-18T13:07:05.011Z 1547.0273187097 2018-11-18T13:07:07.011Z 1547.2289316129 2018-11-18T13:07:09.011Z 1547.4305445161 2018-11-18T13:07:11.011Z 1547.6321574194 2018-11-18T13:07:13.011Z 1547.8337703226 2018-11-18T13:07:15.011Z 1548.07020032 2018-11-18T13:07:17.011Z 1548.67020032 2018-11-18T13:07:20.011Z 1549.07020032 2018-11-18T13:07:22.011Z 1549.47020032 2018-11-18T13:07:24.011Z 1549.87020032 2018-11-18T13:07:26.011Z 1550.4316469841 2018-11-18T13:07:31.011Z 1550.8284723809 2018-11-18T13:07:35.011Z 1551.05420032 2018-11-18T13:07:37.011Z 1551.45420032 2018-11-18T13:07:39.011Z 1551.85420032 2018-11-18T13:07:41.011Z 1552.25420032 2018-11-18T13:07:43.011Z 1552.65420032 2018-11-18T13:07:45.011Z 1553.02710016 2018-11-18T13:07:47.011Z 1553.22710016 2018-11-18T13:07:49.011Z 1553.42710016 2018-11-18T13:07:51.011Z 1553.62710016 2018-11-18T13:07:53.011Z 1553.82710016 2018-11-18T13:07:55.011Z 1554.0271272786 2018-11-18T13:07:57.011Z 1554.2273274147 2018-11-18T13:07:59.011Z 1554.4275275507 2018-11-18T13:08:01.011Z 1554.6277276868 2018-11-18T13:08:03.011Z 1554.8279278229 2018-11-18T13:08:05.011Z 1555 2018-11-18T13:08:07.011Z 1555 2018-11-18T13:08:09.011Z 1555 2018-11-18T13:08:11.011Z 1555 2018-11-18T13:08:13.011Z 1555 2018-11-18T13:08:16.011Z 1555.2539763155 2018-11-18T13:08:18.011Z 1555.6567961835 2018-11-18T13:08:20.011Z 1556.0596160514 2018-11-18T13:08:22.011Z 1556.4624359194 2018-11-18T13:08:24.011Z 1556.8652557874 2018-11-18T13:08:26.011Z 1557.2633026268 2018-11-18T13:08:28.011Z 1557.658950375 2018-11-18T13:08:30.011Z 1558.0545981232 2018-11-18T13:08:32.011Z 1558.4502458713 2018-11-18T13:08:34.011Z 1558.8458936195 2018-11-18T13:08:36.011Z 1559.123332605 2018-11-18T13:08:38.011Z 1559.6283834365 2018-11-18T13:08:43.011Z 1559.8304037692 2018-11-18T13:08:45.011Z 1560.0918011743 2018-11-18T13:08:47.011Z 1560.6637739588 2018-11-18T13:08:49.011Z 1561.2357467433 2018-11-18T13:08:51.011Z 1563.6137887082 2018-11-18T13:09:03.011Z 1563.4773534118 2018-11-18T13:09:12.011Z 1563.2812749804 2018-11-18T13:09:14.011Z 1563.085196549 2018-11-18T13:09:16.011Z 1563 2018-11-18T13:09:18.011Z 1563 2018-11-18T13:09:20.011Z 1563 2018-11-18T13:09:22.011Z 1563 2018-11-18T13:09:24.011Z 1563 2018-11-18T13:09:26.011Z 1563 2018-11-18T13:09:28.011Z 1563 2018-11-18T13:09:30.011Z 1563 2018-11-18T13:09:32.011Z 1563 2018-11-18T13:09:34.011Z 1563 2018-11-18T13:09:36.011Z 1563.1298788764 2018-11-18T13:09:38.011Z 1563.3310862494 2018-11-18T13:09:40.011Z 1563.5322936224 2018-11-18T13:09:42.011Z 1563.7335009954 2018-11-18T13:09:44.011Z 1563.9347083684 2018-11-18T13:09:46.011Z 1564.1340279365 2018-11-18T13:09:48.011Z 1564.3324406349 2018-11-18T13:09:50.011Z 1564.5308533333 2018-11-18T13:09:52.011Z 1564.7292660318 2018-11-18T13:09:54.011Z 1564.9276787302 2018-11-18T13:09:56.011Z 1565.1272273466 2018-11-18T13:09:58.011Z 1565.3274274827 2018-11-18T13:10:00.011Z 1565.5276276188 2018-11-18T13:10:02.011Z 1565.7278277549 2018-11-18T13:10:04.011Z 1565.9280278909 2018-11-18T13:10:06.011Z 1566.2580058032 2018-11-18T13:10:08.011Z 1566.6608256712 2018-11-18T13:10:10.011Z 1567.0636455391 2018-11-18T13:10:12.011Z 1567.4664654071 2018-11-18T13:10:14.011Z 1567.8692852751 2018-11-18T13:10:16.011Z 1568.1341609901 2018-11-18T13:10:18.011Z 1568.4320754933 2018-11-18T13:10:21.011Z 1568.630685162 2018-11-18T13:10:23.011Z 1568.8292948308 2018-11-18T13:10:25.011Z 1569.02809984 2018-11-18T13:10:27.011Z 1569.22809984 2018-11-18T13:10:29.011Z 1569.52809984 2018-11-18T13:10:32.011Z 1569.82809984 2018-11-18T13:10:35.011Z 1570.3304128356 2018-11-18T13:10:40.011Z 1570.5318227696 2018-11-18T13:10:42.011Z 1570.7332327036 2018-11-18T13:10:44.011Z 1571.0694364963 2018-11-18T13:10:47.011Z 1571.6629081186 2018-11-18T13:10:50.011Z 1572.2563797408 2018-11-18T13:10:53.011Z 1572.652027489 2018-11-18T13:10:55.011Z 1573.048393253 2018-11-18T13:10:57.011Z 1573.6508028916 2018-11-18T13:11:00.011Z 1574.0524093173 2018-11-18T13:11:02.011Z 1574.6548189558 2018-11-18T13:11:05.011Z 1575 2018-11-18T13:11:08.011Z 1575 2018-11-18T13:11:10.011Z 1575 2018-11-18T13:11:12.011Z 1575 2018-11-18T13:11:14.011Z 1575 2018-11-18T13:11:16.011Z 1575.1266056225 2018-11-18T13:11:18.011Z 1575.3274088353 2018-11-18T13:11:20.011Z 1575.6286136546 2018-11-18T13:11:23.011Z 1576.6313623287 2018-11-18T13:11:33.011Z 1576.9319637239 2018-11-18T13:11:36.011Z 1577.2311751394 2018-11-18T13:11:39.011Z 1577.5299799203 2018-11-18T13:11:42.011Z 1578.32809984 2018-11-18T13:11:50.011Z 1578.62809984 2018-11-18T13:11:53.011Z 1578.82809984 2018-11-18T13:11:55.011Z 1579.250195 2018-11-18T13:11:58.011Z 1579.8361325 2018-11-18T13:12:01.011Z 1580.42207 2018-11-18T13:12:04.011Z 1580.812695 2018-11-18T13:12:06.011Z 1581 2018-11-18T13:12:08.011Z 1581 2018-11-18T13:12:10.011Z 1581 2018-11-18T13:12:12.011Z 1581 2018-11-18T13:12:14.011Z 1581 2018-11-18T13:12:16.011Z 1581.2141254606 2018-11-18T13:12:18.011Z 1581.8195743065 2018-11-18T13:12:21.011Z 1582.8286557163 2018-11-18T13:12:26.011Z 1583.4327948058 2018-11-18T13:12:29.011Z 1583.8352095519 2018-11-18T13:12:31.011Z 1584.2376242979 2018-11-18T13:12:33.011Z 1584.6400390439 2018-11-18T13:12:35.011Z 1585.0213342031 2018-11-18T13:12:37.011Z 1585.2235587376 2018-11-18T13:12:39.011Z 1585.4257832723 2018-11-18T13:12:41.011Z 1585.7291200741 2018-11-18T13:12:44.011Z 1585.9313446087 2018-11-18T13:12:46.011Z 1586.230945188 2018-11-18T13:12:49.011Z 1586.5294527457 2018-11-18T13:12:52.011Z 1586.8279603034 2018-11-18T13:12:55.011Z 1587.12710016 2018-11-18T13:12:58.011Z 1587.42710016 2018-11-18T13:13:01.011Z 1587.72710016 2018-11-18T13:13:04.011Z 1587.92710016 2018-11-18T13:13:06.011Z 1588.45420032 2018-11-18T13:13:09.011Z 1588.85420032 2018-11-18T13:13:11.011Z 1589.25420032 2018-11-18T13:13:13.011Z 1589.85420032 2018-11-18T13:13:16.011Z 1590.453293443 2018-11-18T13:13:19.011Z 1592 2018-11-18T13:13:35.011Z 1592.2243047619 2018-11-18T13:13:39.011Z 1592.4227174603 2018-11-18T13:13:41.011Z 1592 2018-11-18T13:14:14.011Z 1593 2018-11-18T13:14:57.011Z 1592.5316310214 2018-11-18T13:16:02.011Z 1592.8319316103 2018-11-18T13:16:05.011Z 1593.2615836758 2018-11-18T13:16:08.011Z 1593.8556427053 2018-11-18T13:16:11.011Z 1594.4497017348 2018-11-18T13:16:14.011Z 1595.0222102727 2018-11-18T13:16:17.011Z 1595.3237181013 2018-11-18T13:16:20.011Z 1595.6252259299 2018-11-18T13:16:23.011Z 1596.0544726659 2018-11-18T13:16:27.011Z 1596.6574875473 2018-11-18T13:16:30.011Z 1597.0594974683 2018-11-18T13:16:32.011Z 1597.4615073893 2018-11-18T13:16:34.011Z 1597.8635173102 2018-11-18T13:16:36.011Z 1598 2018-11-18T13:16:38.011Z 1598 2018-11-18T13:16:40.011Z 1598 2018-11-18T13:16:42.011Z 1598 2018-11-18T13:16:44.011Z 1598 2018-11-18T13:16:46.011Z 1598.4546548293 2018-11-18T13:16:49.011Z 1599.0552552376 2018-11-18T13:16:52.011Z 1599.6558556458 2018-11-18T13:16:55.011Z 1600.2297078686 2018-11-18T13:16:59.011Z 1600.5318227696 2018-11-18T13:17:02.011Z 1600.8339376706 2018-11-18T13:17:05.011Z 1601.2683219803 2018-11-18T13:17:08.011Z 1601.8641509866 2018-11-18T13:17:11.011Z 1602.4599799929 2018-11-18T13:17:14.011Z 1603.0556984121 2018-11-18T13:17:17.011Z 1603.6503467672 2018-11-18T13:17:20.011Z 1604.4432112407 2018-11-18T13:17:24.011Z 1605.4444219428 2018-11-18T13:17:29.011Z 1606.0529408176 2018-11-18T13:17:32.011Z 1606.6614596924 2018-11-18T13:17:35.011Z 1607.1312619369 2018-11-18T13:17:38.011Z 1607.4271201118 2018-11-18T13:17:41.011Z 1607.7229782867 2018-11-18T13:17:44.011Z 1608.03820032 2018-11-18T13:17:47.011Z 1608.83820032 2018-11-18T13:17:51.011Z 1610 2018-11-18T13:18:07.011Z 1610 2018-11-18T13:18:15.011Z 1610.1156701636 2018-11-18T13:18:18.011Z 1610.4927555918 2018-11-18T13:18:32.011Z 1610.0845923265 2018-11-18T13:18:36.011Z 1609 2018-11-18T13:19:06.011Z 1609.7285425774 2018-11-18T13:22:24.011Z 1610 2018-11-18T13:22:27.011Z 1610 2018-11-18T13:22:29.011Z 1610 2018-11-18T13:22:31.011Z 1610 2018-11-18T13:22:33.011Z 1610 2018-11-18T13:22:35.011Z 1610.03510016 2018-11-18T13:22:37.011Z 1610.33510016 2018-11-18T13:22:40.011Z 1610.53510016 2018-11-18T13:22:42.011Z 1610.73510016 2018-11-18T13:22:44.011Z 1610.93510016 2018-11-18T13:22:46.011Z 1611.13510016 2018-11-18T13:22:48.011Z 1611.33510016 2018-11-18T13:22:50.011Z 1611.53510016 2018-11-18T13:22:52.011Z 1611.73510016 2018-11-18T13:22:54.011Z 1611.93510016 2018-11-18T13:22:56.011Z 1612 2018-11-18T13:22:58.011Z 1612 2018-11-18T13:23:00.011Z 1612 2018-11-18T13:23:02.011Z 1612 2018-11-18T13:23:04.011Z 1612 2018-11-18T13:23:06.011Z 1612 2018-11-18T13:23:08.011Z 1612 2018-11-18T13:23:10.011Z 1612 2018-11-18T13:23:12.011Z 1612 2018-11-18T13:23:14.011Z 1612 2018-11-18T13:23:16.011Z 1612.1315212648 2018-11-18T13:23:18.011Z 1612.3291497233 2018-11-18T13:23:20.011Z 1612.5267781818 2018-11-18T13:23:22.011Z 1612.7244066403 2018-11-18T13:23:24.011Z 1612.9220350988 2018-11-18T13:23:26.011Z 1613 2018-11-18T13:23:28.011Z 1613 2018-11-18T13:23:30.011Z 1613 2018-11-18T13:23:32.011Z 1613 2018-11-18T13:23:34.011Z 1613 2018-11-18T13:23:36.011Z 1612.8786871087 2018-11-18T13:23:38.011Z 1612.6766670373 2018-11-18T13:23:40.011Z 1612.4746469659 2018-11-18T13:23:42.011Z 1612.2726268945 2018-11-18T13:23:44.011Z 1612.070606823 2018-11-18T13:23:46.011Z 1612 2018-11-18T13:23:48.011Z 1612 2018-11-18T13:23:50.011Z 1612 2018-11-18T13:23:52.011Z 1612 2018-11-18T13:23:54.011Z 1612 2018-11-18T13:23:56.011Z 1612 2018-11-18T13:23:58.011Z 1612 2018-11-18T13:24:00.011Z 1612 2018-11-18T13:24:02.011Z 1612 2018-11-18T13:24:04.011Z 1612 2018-11-18T13:24:06.011Z 1612.1272445229 2018-11-18T13:24:08.011Z 1612.3290610655 2018-11-18T13:24:10.011Z 1612.5308776081 2018-11-18T13:24:12.011Z 1612.7326941507 2018-11-18T13:24:14.011Z 1612.9345106934 2018-11-18T13:24:16.011Z 1613 2018-11-18T13:24:18.011Z 1614.8264121754 2018-11-18T13:24:35.011Z 1615.0301931061 2018-11-18T13:24:37.011Z 1615.2243679841 2018-11-18T13:24:39.011Z 1615.418542862 2018-11-18T13:24:41.011Z 1615.6127177399 2018-11-18T13:24:43.011Z 1615.8068926179 2018-11-18T13:24:45.011Z 1616.0011346959 2018-11-18T13:24:47.011Z 1616.2075331129 2018-11-18T13:24:49.011Z 1616.5171307384 2018-11-18T13:24:52.011Z 1616.7235291553 2018-11-18T13:24:54.011Z 1616.9299275723 2018-11-18T13:24:56.011Z 1617.1315735458 2018-11-18T13:24:58.011Z 1617.3307767331 2018-11-18T13:25:00.011Z 1617.5299799203 2018-11-18T13:25:02.011Z 1617.8287847012 2018-11-18T13:25:05.011Z 1618.0565958692 2018-11-18T13:25:07.011Z 1618.4594157372 2018-11-18T13:25:09.011Z 1618.8622356052 2018-11-18T13:25:11.011Z 1619.2650554731 2018-11-18T13:25:13.011Z 1619.6678753411 2018-11-18T13:25:15.011Z 1620.3337646741 2018-11-18T13:25:20.011Z 1620.5329676074 2018-11-18T13:25:22.011Z 1620.7321705407 2018-11-18T13:25:24.011Z 1620.931373474 2018-11-18T13:25:26.011Z 1621.2619359079 2018-11-18T13:25:28.011Z 1621.6615364353 2018-11-18T13:25:30.011Z 1622.0611369626 2018-11-18T13:25:32.011Z 1623.0602586394 2018-11-18T13:25:37.011Z 1623.6608590476 2018-11-18T13:25:40.011Z 1624.2614594558 2018-11-18T13:25:43.011Z 1625.1313616874 2018-11-18T13:25:48.011Z 1625.4319630826 2018-11-18T13:25:51.011Z 1625.6323640127 2018-11-18T13:25:53.011Z 1625.9329654079 2018-11-18T13:25:56.011Z 1626.2312495238 2018-11-18T13:25:59.011Z 1626.5288685714 2018-11-18T13:26:02.011Z 1626.8264876191 2018-11-18T13:26:05.011Z 1627.2499491708 2018-11-18T13:26:08.011Z 1627.6495496982 2018-11-18T13:26:10.011Z 1628.2489504892 2018-11-18T13:26:13.011Z 1628.8483512802 2018-11-18T13:26:16.011Z 1629.451358758 2018-11-18T13:26:19.011Z 1630.0555877811 2018-11-18T13:26:22.011Z 1630.6598168042 2018-11-18T13:26:25.011Z 1631.1292889179 2018-11-18T13:26:28.011Z 1631.5237664844 2018-11-18T13:26:32.011Z 1631.8196246593 2018-11-18T13:26:35.011Z 1632.441259187 2018-11-18T13:26:39.011Z 1633.0510152845 2018-11-18T13:26:42.011Z 1633.8640234146 2018-11-18T13:26:46.011Z 1634.6596025919 2018-11-18T13:26:50.011Z 1635.2536616214 2018-11-18T13:26:53.011Z 1636.1237175867 2018-11-18T13:26:58.011Z 1637.4132237838 2018-11-18T13:27:11.011Z 1637.8958492664 2018-11-18T13:27:16.011Z 1638.6072757706 2018-11-18T13:27:20.011Z 1639.2309759794 2018-11-18T13:27:23.011Z 1639.6467761186 2018-11-18T13:27:25.011Z 1640.0302200803 2018-11-18T13:27:27.011Z 1640.7330313253 2018-11-18T13:27:34.011Z 1641.0678591261 2018-11-18T13:27:37.011Z 1641.6648742416 2018-11-18T13:27:40.011Z 1642.4608943955 2018-11-18T13:27:44.011Z 1643.083860314 2018-11-18T13:27:47.011Z 1644.2365984205 2018-11-18T13:27:51.011Z 1645.1011520004 2018-11-18T13:27:54.011Z 1646.0907310103 2018-11-18T13:27:58.011Z 1646.3996907437 2018-11-18T13:28:01.011Z 1646.7086504771 2018-11-18T13:28:04.011Z 1647.0173423011 2018-11-18T13:28:07.011Z 1647.3216017385 2018-11-18T13:28:10.011Z 1647.6258611759 2018-11-18T13:28:13.011Z 1647.9301206133 2018-11-18T13:28:16.011Z 1648.2619359079 2018-11-18T13:28:18.011Z 1648.8613366989 2018-11-18T13:28:21.011Z 1649.2609372263 2018-11-18T13:28:23.011Z 1649.8603380173 2018-11-18T13:28:26.011Z 1650 2018-11-18T13:28:31.011Z 1650 2018-11-18T13:28:34.011Z 1650.061704127 2018-11-18T13:28:37.011Z 1650.6569422222 2018-11-18T13:28:40.011Z 1651.2521803175 2018-11-18T13:28:43.011Z 1651.8474184127 2018-11-18T13:28:46.011Z 1652.2233224168 2018-11-18T13:28:49.011Z 1652.5236230057 2018-11-18T13:28:52.011Z 1652.8239235946 2018-11-18T13:28:55.011Z 1653.2507065854 2018-11-18T13:28:58.011Z 1653.8567667997 2018-11-18T13:29:01.011Z 1654.4628270139 2018-11-18T13:29:04.011Z 1655.0667957114 2018-11-18T13:29:07.011Z 1655.6544550533 2018-11-18T13:29:10.011Z 1656.0462279479 2018-11-18T13:29:12.011Z 1656.4380008425 2018-11-18T13:29:14.011Z 1657.0131918673 2018-11-18T13:29:17.011Z 1657.3153067683 2018-11-18T13:29:20.011Z 1657.6174216693 2018-11-18T13:29:23.011Z 1657.9195365702 2018-11-18T13:29:26.011Z 1658.6583243363 2018-11-18T13:29:29.011Z 1659.2565295293 2018-11-18T13:29:31.011Z 1659.8547347223 2018-11-18T13:29:33.011Z 1660.7520425118 2018-11-18T13:29:36.011Z 1661 2018-11-18T13:29:45.011Z 1661.2453890187 2018-11-18T13:29:48.011Z 1661.8532915572 2018-11-18T13:29:51.011Z 1662.4611940957 2018-11-18T13:29:54.011Z 1662.8664624546 2018-11-18T13:29:56.011Z 1663.1323783242 2018-11-18T13:29:58.011Z 1663.3298117527 2018-11-18T13:30:00.011Z 1663.6259618957 2018-11-18T13:30:03.011Z 1663.8233953243 2018-11-18T13:30:05.011Z 1664 2018-11-18T13:30:07.011Z 1664 2018-11-18T13:30:10.011Z 1664 2018-11-18T13:30:13.011Z 1663.537339135 2018-11-18T13:30:39.011Z 1663.51750467 2018-11-18T13:31:02.011Z 1663 2018-11-18T13:32:31.011Z 1663 2018-11-18T13:32:34.011Z 1662 2018-11-18T13:32:51.011Z 1662 2018-11-18T13:32:53.011Z 1662 2018-11-18T13:32:55.011Z 1661.9514605907 2018-11-18T13:32:57.011Z 1661.548641242 2018-11-18T13:32:59.011Z 1661.1458218933 2018-11-18T13:33:01.011Z 1660.5415928702 2018-11-18T13:33:04.011Z 1660 2018-11-18T13:33:26.011Z 1660 2018-11-18T13:33:29.011Z 1660 2018-11-18T13:33:32.011Z 1660 2018-11-18T13:33:34.011Z 1660 2018-11-18T13:33:36.011Z 1660.1220941813 2018-11-18T13:33:38.011Z 1660.3142169629 2018-11-18T13:33:40.011Z 1660.5063397444 2018-11-18T13:33:42.011Z 1660.7945239167 2018-11-18T13:33:45.011Z 1661.3885163347 2018-11-18T13:33:49.011Z 1662.229347668 2018-11-18T13:36:29.011Z 1661.8960950121 2018-11-18T13:37:28.011Z 1661.2777346908 2018-11-18T13:39:04.011Z 1661 2018-11-18T13:39:07.011Z 1661 2018-11-18T13:39:10.011Z 1661 2018-11-18T13:39:13.011Z 1661 2018-11-18T13:39:15.011Z 1660.971815634 2018-11-18T13:39:17.011Z 1660.7712140217 2018-11-18T13:39:19.011Z 1660.5706124094 2018-11-18T13:39:21.011Z 1660.3700107972 2018-11-18T13:39:23.011Z 1660.0691083788 2018-11-18T13:39:26.011Z 1659.7679727139 2018-11-18T13:39:29.011Z 1659.567169243 2018-11-18T13:39:31.011Z 1659.366365772 2018-11-18T13:39:33.011Z 1659.1655623011 2018-11-18T13:39:35.011Z 1658.9651784127 2018-11-18T13:39:37.011Z 1658.7667657143 2018-11-18T13:39:39.011Z 1658.5683530159 2018-11-18T13:39:41.011Z 1658.3699403175 2018-11-18T13:39:43.011Z 1658.1715276191 2018-11-18T13:39:45.011Z 1657.918043871 2018-11-18T13:39:47.011Z 1657.0107858065 2018-11-18T13:39:50.011Z 1656.4059470968 2018-11-18T13:39:52.011Z 1655.8011083871 2018-11-18T13:39:54.011Z 1655.1962696774 2018-11-18T13:39:56.011Z 1654.7335304246 2018-11-18T13:39:58.011Z 1654.339053356 2018-11-18T13:40:00.011Z 1653.9445762874 2018-11-18T13:40:02.011Z 1653.5500992189 2018-11-18T13:40:04.011Z 1653.1556221503 2018-11-18T13:40:06.011Z 1652.5524301215 2018-11-18T13:40:09.011Z 1652.1475718219 2018-11-18T13:40:11.011Z 1651.7427135223 2018-11-18T13:40:13.011Z 1651.3378552227 2018-11-18T13:40:15.011Z 1650.9671957081 2018-11-18T13:40:17.011Z 1650.7689795898 2018-11-18T13:40:19.011Z 1650.5707634714 2018-11-18T13:40:21.011Z 1650.372547353 2018-11-18T13:40:23.011Z 1650.1743312347 2018-11-18T13:40:25.011Z 1649.9526990531 2018-11-18T13:40:27.011Z 1649.5601574688 2018-11-18T13:40:29.011Z 1649.1676158846 2018-11-18T13:40:31.011Z 1648.7750743003 2018-11-18T13:40:33.011Z 1648.382532716 2018-11-18T13:40:35.011Z 1648 2018-11-18T13:40:37.011Z 1648 2018-11-18T13:40:39.011Z 1648 2018-11-18T13:40:41.011Z 1648 2018-11-18T13:40:43.011Z 1648 2018-11-18T13:40:45.011Z 1647.966867358 2018-11-18T13:40:47.011Z 1647.7666672219 2018-11-18T13:40:49.011Z 1647.5664670858 2018-11-18T13:40:51.011Z 1647.3662669497 2018-11-18T13:40:53.011Z 1647.1660668137 2018-11-18T13:40:55.011Z 1646.8985142857 2018-11-18T13:40:57.011Z 1646.3032761905 2018-11-18T13:40:59.011Z 1645.7080380952 2018-11-18T13:41:01.011Z 1644.8151809524 2018-11-18T13:41:04.011Z 1644.2199428571 2018-11-18T13:41:06.011Z 1644 2018-11-18T13:41:09.011Z 1644 2018-11-18T13:41:11.011Z 1644 2018-11-18T13:41:13.011Z 1644 2018-11-18T13:41:15.011Z 1643.9575462101 2018-11-18T13:41:17.011Z 1643.5551314641 2018-11-18T13:41:19.011Z 1643.152716718 2018-11-18T13:41:21.011Z 1642.750301972 2018-11-18T13:41:23.011Z 1642.347887226 2018-11-18T13:41:25.011Z 1641.9726812903 2018-11-18T13:41:27.011Z 1641.7710683871 2018-11-18T13:41:29.011Z 1641.5694554839 2018-11-18T13:41:31.011Z 1641.3678425806 2018-11-18T13:41:33.011Z 1641.1662296774 2018-11-18T13:41:35.011Z 1640.9304259136 2018-11-18T13:41:37.011Z 1640.5339941797 2018-11-18T13:41:39.011Z 1640.1375624459 2018-11-18T13:41:41.011Z 1639.7411307121 2018-11-18T13:41:43.011Z 1639.3446989783 2018-11-18T13:41:45.011Z 1638.9740306385 2018-11-18T13:41:47.011Z 1638.7750256 2018-11-18T13:41:49.011Z 1638.4765180423 2018-11-18T13:41:52.011Z 1638.2775130038 2018-11-18T13:41:54.011Z 1638.0785079653 2018-11-18T13:41:56.011Z 1637.8771809345 2018-11-18T13:41:58.011Z 1637.5729211021 2018-11-18T13:42:01.011Z 1637.3700812138 2018-11-18T13:42:03.011Z 1637.1672413256 2018-11-18T13:42:05.011Z 1637 2018-11-18T13:42:07.011Z 1637 2018-11-18T13:42:09.011Z 1637 2018-11-18T13:42:11.011Z 1637 2018-11-18T13:42:13.011Z 1637 2018-11-18T13:42:15.011Z 1636.9947427594 2018-11-18T13:42:17.011Z 1636.7885570564 2018-11-18T13:42:19.011Z 1636.5823713533 2018-11-18T13:42:21.011Z 1636.3761856503 2018-11-18T13:42:23.011Z 1636.0669070957 2018-11-18T13:42:26.011Z 1635.7658367926 2018-11-18T13:42:29.011Z 1635.367430926 2018-11-18T13:42:33.011Z 1635.068626526 2018-11-18T13:42:36.011Z 1633.8479606122 2018-11-18T13:42:39.011Z 1632.3524457212 2018-11-18T13:42:42.011Z 1630.8569308302 2018-11-18T13:42:45.011Z 1629.6160842729 2018-11-18T13:42:48.011Z 1629.0166834819 2018-11-18T13:42:50.011Z 1628.1175822953 2018-11-18T13:42:53.011Z 1627.2184811088 2018-11-18T13:42:56.011Z 1626.3145874836 2018-11-18T13:42:59.011Z 1625.409155471 2018-11-18T13:43:02.011Z 1624.8055341292 2018-11-18T13:43:04.011Z 1624.2019127875 2018-11-18T13:43:06.011Z 1623.3027932833 2018-11-18T13:43:09.011Z 1622.4054854938 2018-11-18T13:43:12.011Z 1621.5081777043 2018-11-18T13:43:15.011Z 1620.6131836236 2018-11-18T13:43:18.011Z 1619.721211091 2018-11-18T13:43:21.011Z 1618.8292385583 2018-11-18T13:43:24.011Z 1617.9358026358 2018-11-18T13:43:27.011Z 1617.3272829711 2018-11-18T13:43:29.011Z 1616.4145034739 2018-11-18T13:43:32.011Z 1615.5017239768 2018-11-18T13:43:35.011Z 1614.7386845718 2018-11-18T13:43:38.011Z 1614.1584141379 2018-11-18T13:43:41.011Z 1613.5781437041 2018-11-18T13:43:44.011Z 1612.9966341224 2018-11-18T13:43:47.011Z 1612.0782667755 2018-11-18T13:43:50.011Z 1611.1598994286 2018-11-18T13:43:53.011Z 1610.2415320816 2018-11-18T13:43:56.011Z 1609.7568282731 2018-11-18T13:43:58.011Z 1609.3552218474 2018-11-18T13:44:00.011Z 1607.7740299074 2018-11-18T13:44:19.011Z 1607.5750251224 2018-11-18T13:44:21.011Z 1607.3760203373 2018-11-18T13:44:23.011Z 1607.1770155523 2018-11-18T13:44:25.011Z 1606.9552647773 2018-11-18T13:44:27.011Z 1606.3479773279 2018-11-18T13:44:30.011Z 1605.7406898785 2018-11-18T13:44:33.011Z 1605.335831579 2018-11-18T13:44:35.011Z 1604.8978045627 2018-11-18T13:44:37.011Z 1604.2984037717 2018-11-18T13:44:39.011Z 1603.6990029807 2018-11-18T13:44:41.011Z 1603.0996021897 2018-11-18T13:44:43.011Z 1602.5002013987 2018-11-18T13:44:45.011Z 1601.9671957081 2018-11-18T13:44:47.011Z 1601.7689795898 2018-11-18T13:44:49.011Z 1601.5707634714 2018-11-18T13:44:51.011Z 1601.372547353 2018-11-18T13:44:53.011Z 1601.1743312347 2018-11-18T13:44:55.011Z 1600.9758518792 2018-11-18T13:44:57.011Z 1600.7754512061 2018-11-18T13:44:59.011Z 1600.575050533 2018-11-18T13:45:01.011Z 1600.3746498599 2018-11-18T13:45:03.011Z 1600.1742491868 2018-11-18T13:45:05.011Z 1599.9738484802 2018-11-18T13:45:07.011Z 1599.7734475501 2018-11-18T13:45:09.011Z 1599.57304662 2018-11-18T13:45:11.011Z 1599.3726456899 2018-11-18T13:45:13.011Z 1599.1722447598 2018-11-18T13:45:15.011Z 1599 2018-11-18T13:45:17.011Z 1599 2018-11-18T13:45:19.011Z 1599 2018-11-18T13:45:21.011Z 1599 2018-11-18T13:45:23.011Z 1599 2018-11-18T13:45:25.011Z 1599 2018-11-18T13:45:27.011Z 1599 2018-11-18T13:45:29.011Z 1599 2018-11-18T13:45:31.011Z 1599 2018-11-18T13:45:33.011Z 1599 2018-11-18T13:45:35.011Z 1598.9680280478 2018-11-18T13:45:37.011Z 1598.7688248606 2018-11-18T13:45:39.011Z 1598.5696216733 2018-11-18T13:45:41.011Z 1598.3704184861 2018-11-18T13:45:43.011Z 1598.1712152988 2018-11-18T13:45:45.011Z 1598 2018-11-18T13:45:47.011Z 1598 2018-11-18T13:45:49.011Z 1598 2018-11-18T13:45:51.011Z 1598 2018-11-18T13:45:53.011Z 1598 2018-11-18T13:45:55.011Z 1598 2018-11-18T13:45:57.011Z 1598 2018-11-18T13:45:59.011Z 1598 2018-11-18T13:46:01.011Z 1598 2018-11-18T13:46:03.011Z 1598 2018-11-18T13:46:05.011Z 1597.96489984 2018-11-18T13:46:07.011Z 1597.76489984 2018-11-18T13:46:09.011Z 1597.56489984 2018-11-18T13:46:11.011Z 1597.16489984 2018-11-18T13:46:15.011Z 1597 2018-11-18T13:46:17.011Z 1597 2018-11-18T13:46:20.011Z 1597 2018-11-18T13:46:23.011Z 1597 2018-11-18T13:46:25.011Z 1597 2018-11-18T13:46:27.011Z 1597 2018-11-18T13:46:29.011Z 1597 2018-11-18T13:46:31.011Z 1597 2018-11-18T13:46:33.011Z 1597 2018-11-18T13:46:35.011Z 1596.97190016 2018-11-18T13:46:37.011Z 1596.77190016 2018-11-18T13:46:39.011Z 1596.57190016 2018-11-18T13:46:41.011Z 1596.37190016 2018-11-18T13:46:43.011Z 1596.17190016 2018-11-18T13:46:45.011Z 1596 2018-11-18T13:46:50.011Z 1596 2018-11-18T13:46:52.011Z 1596 2018-11-18T13:46:54.011Z 1596 2018-11-18T13:46:56.011Z 1595.8915140394 2018-11-18T13:46:58.011Z 1595.6870149281 2018-11-18T13:47:00.011Z 1595.4825158168 2018-11-18T13:47:02.011Z 1595.2780167054 2018-11-18T13:47:04.011Z 1595.0735175941 2018-11-18T13:47:06.011Z 1595 2018-11-18T13:47:08.011Z 1595 2018-11-18T13:47:10.011Z 1595 2018-11-18T13:47:12.011Z 1595 2018-11-18T13:47:14.011Z 1595 2018-11-18T13:47:16.011Z 1594.8723895616 2018-11-18T13:47:18.011Z 1594.6715866068 2018-11-18T13:47:20.011Z 1594.1695792198 2018-11-18T13:47:25.011Z 1594 2018-11-18T13:47:27.011Z 1594 2018-11-18T13:47:29.011Z 1594 2018-11-18T13:47:31.011Z 1594 2018-11-18T13:47:33.011Z 1594 2018-11-18T13:47:35.011Z 1594 2018-11-18T13:47:37.011Z 1594 2018-11-18T13:47:39.011Z 1594 2018-11-18T13:47:41.011Z 1594 2018-11-18T13:47:43.011Z 1594 2018-11-18T13:47:45.011Z 1593.9418590823 2018-11-18T13:47:47.011Z 1593.542258555 2018-11-18T13:47:49.011Z 1593.1426580276 2018-11-18T13:47:51.011Z 1592.7430575003 2018-11-18T13:47:53.011Z 1592.3434569729 2018-11-18T13:47:55.011Z 1591.9718438658 2018-11-18T13:47:57.011Z 1591.7714431927 2018-11-18T13:47:59.011Z 1591.5710425196 2018-11-18T13:48:01.011Z 1591.3706418465 2018-11-18T13:48:03.011Z 1591.1702411734 2018-11-18T13:48:05.011Z 1591 2018-11-18T13:48:07.011Z 1591 2018-11-18T13:48:09.011Z 1591 2018-11-18T13:48:11.011Z 1591 2018-11-18T13:48:13.011Z 1591 2018-11-18T13:48:15.011Z 1590.9726812903 2018-11-18T13:48:17.011Z 1590.7710683871 2018-11-18T13:48:19.011Z 1590.5694554839 2018-11-18T13:48:21.011Z 1590.3678425806 2018-11-18T13:48:23.011Z 1590.1662296774 2018-11-18T13:48:25.011Z 1589.9653844794 2018-11-18T13:48:27.011Z 1589.7681459452 2018-11-18T13:48:29.011Z 1589.5709074109 2018-11-18T13:48:31.011Z 1589.3736688766 2018-11-18T13:48:33.011Z 1589.1764303423 2018-11-18T13:48:35.011Z 1588.9786657969 2018-11-18T13:48:37.011Z 1588.7764412624 2018-11-18T13:48:39.011Z 1588.5742167277 2018-11-18T13:48:41.011Z 1588.3719921932 2018-11-18T13:48:43.011Z 1588.0686553913 2018-11-18T13:48:46.011Z 1588 2018-11-18T13:48:48.011Z 1588 2018-11-18T13:48:50.011Z 1588 2018-11-18T13:48:53.011Z 1588 2018-11-18T13:48:56.011Z 1588 2018-11-18T13:48:58.011Z 1588 2018-11-18T13:49:00.011Z 1588.020221154 2018-11-18T13:49:17.011Z 1588.2214282679 2018-11-18T13:49:19.011Z 1588.4226353818 2018-11-18T13:49:21.011Z 1588.6238424957 2018-11-18T13:49:23.011Z 1588.8250496096 2018-11-18T13:49:25.011Z 1589.0260471224 2018-11-18T13:49:27.011Z 1589.2256480483 2018-11-18T13:49:29.011Z 1589.4252489742 2018-11-18T13:49:31.011Z 1589.724650363 2018-11-18T13:49:34.011Z 1590.0234206487 2018-11-18T13:49:37.011Z 1591 2018-11-18T13:49:52.011Z 1591 2018-11-18T13:49:54.011Z 1591 2018-11-18T13:49:56.011Z 1590.8819076915 2018-11-18T13:49:58.011Z 1590.6852507958 2018-11-18T13:50:00.011Z 1590.4885939001 2018-11-18T13:50:02.011Z 1590.2919370044 2018-11-18T13:50:04.011Z 1589.9968236066 2018-11-18T13:50:07.011Z 1589.7919055738 2018-11-18T13:50:09.011Z 1589.586987541 2018-11-18T13:50:11.011Z 1589.3820695082 2018-11-18T13:50:13.011Z 1589.1771514754 2018-11-18T13:50:15.011Z 1589 2018-11-18T13:50:18.011Z 1589 2018-11-18T13:50:20.011Z 1589 2018-11-18T13:50:22.011Z 1589 2018-11-18T13:50:24.011Z 1589 2018-11-18T13:50:26.011Z 1589 2018-11-18T13:50:28.011Z 1589 2018-11-18T13:50:30.011Z 1589 2018-11-18T13:50:32.011Z 1589 2018-11-18T13:50:34.011Z 1589.026911769 2018-11-18T13:50:37.011Z 1589.2748236938 2018-11-18T13:50:54.011Z 1589.0734137598 2018-11-18T13:50:56.011Z 1588.8725175149 2018-11-18T13:50:58.011Z 1588.6719159027 2018-11-18T13:51:00.011Z 1588.3710134843 2018-11-18T13:51:03.011Z 1588.0701110659 2018-11-18T13:51:06.011Z 1587.8702898061 2018-11-18T13:51:08.011Z 1587.6708878206 2018-11-18T13:51:10.011Z 1587.4714858351 2018-11-18T13:51:12.011Z 1587.2720838497 2018-11-18T13:51:14.011Z 1587.0726818642 2018-11-18T13:51:16.011Z 1586.87289984 2018-11-18T13:51:18.011Z 1586.67289984 2018-11-18T13:51:20.011Z 1586.47289984 2018-11-18T13:51:22.011Z 1586.27289984 2018-11-18T13:51:24.011Z 1586.07289984 2018-11-18T13:51:26.011Z 1586 2018-11-18T13:51:28.011Z 1586 2018-11-18T13:51:30.011Z 1586 2018-11-18T13:51:32.011Z 1586 2018-11-18T13:51:34.011Z 1586 2018-11-18T13:51:36.011Z 1585.8720039908 2018-11-18T13:51:38.011Z 1585.6705943164 2018-11-18T13:51:40.011Z 1585.4691846421 2018-11-18T13:51:42.011Z 1585.2677749677 2018-11-18T13:51:44.011Z 1585.0663652933 2018-11-18T13:51:46.011Z 1585 2018-11-18T13:51:48.011Z 1585 2018-11-18T13:51:50.011Z 1585 2018-11-18T13:51:52.011Z 1585 2018-11-18T13:51:54.011Z 1585 2018-11-18T13:51:56.011Z 1585.2322412698 2018-11-18T13:51:59.011Z 1585.5298603175 2018-11-18T13:52:02.011Z 1585.7282730159 2018-11-18T13:52:04.011Z 1585.9737959839 2018-11-18T13:52:07.011Z 1585.7729927711 2018-11-18T13:52:09.011Z 1585.5721895582 2018-11-18T13:52:11.011Z 1585.3713863454 2018-11-18T13:52:13.011Z 1585.0701815261 2018-11-18T13:52:16.011Z 1585 2018-11-18T13:52:19.011Z 1585 2018-11-18T13:52:21.011Z 1585 2018-11-18T13:52:24.011Z 1585 2018-11-18T13:52:26.011Z 1585.4501485509 2018-11-18T13:52:29.011Z 1586.0447961516 2018-11-18T13:52:32.011Z 1587 2018-11-18T13:52:40.011Z 1586 2018-11-18T13:53:21.011Z 1586 2018-11-18T13:53:24.011Z 1585.9732476463 2018-11-18T13:53:27.011Z 1585.6770978776 2018-11-18T13:53:30.011Z 1585.2822315193 2018-11-18T13:53:34.011Z 1585.0847983402 2018-11-18T13:53:36.011Z 1585 2018-11-18T13:53:38.011Z 1585 2018-11-18T13:53:40.011Z 1585 2018-11-18T13:53:42.011Z 1585 2018-11-18T13:53:44.011Z 1585 2018-11-18T13:53:46.011Z 1584.7432870584 2018-11-18T13:53:48.011Z 1584.1420850391 2018-11-18T13:53:51.011Z 1583.741283693 2018-11-18T13:53:53.011Z 1583.3404823468 2018-11-18T13:53:55.011Z 1582.8789980742 2018-11-18T13:53:57.011Z 1582.074977198 2018-11-18T13:53:59.011Z 1581.2709563217 2018-11-18T13:54:01.011Z 1580.0649250074 2018-11-18T13:54:04.011Z 1578.9652129568 2018-11-18T13:54:07.011Z 1578.7669970899 2018-11-18T13:54:09.011Z 1578.568781223 2018-11-18T13:54:11.011Z 1578.2714574226 2018-11-18T13:54:14.011Z 1578.0732415557 2018-11-18T13:54:16.011Z 1577.5446137505 2018-11-18T13:54:19.011Z 1576.9403839486 2018-11-18T13:54:22.011Z 1576.3361541466 2018-11-18T13:54:25.011Z 1575.7356514842 2018-11-18T13:54:28.011Z 1575.1398224779 2018-11-18T13:54:31.011Z 1574.7426031404 2018-11-18T13:54:33.011Z 1574.3453838029 2018-11-18T13:54:35.011Z 1573.746788755 2018-11-18T13:54:38.011Z 1573.1443791165 2018-11-18T13:54:41.011Z 1572.7427726908 2018-11-18T13:54:43.011Z 1572.1403630522 2018-11-18T13:54:46.011Z 1571.3468915663 2018-11-18T13:54:48.011Z 1569.8408674699 2018-11-18T13:54:51.011Z 1568.8368514056 2018-11-18T13:54:53.011Z 1567.3308273092 2018-11-18T13:54:56.011Z 1566.5322691812 2018-11-18T13:54:59.011Z 1565.9328683901 2018-11-18T13:55:02.011Z 1565.3334675991 2018-11-18T13:55:05.011Z 1564.8676942299 2018-11-18T13:55:08.011Z 1564.5694833046 2018-11-18T13:55:11.011Z 1564.2712723793 2018-11-18T13:55:14.011Z 1563.97289984 2018-11-18T13:55:17.011Z 1563.67289984 2018-11-18T13:55:20.011Z 1563.37289984 2018-11-18T13:55:23.011Z 1563.07289984 2018-11-18T13:55:26.011Z 1562.8725175149 2018-11-18T13:55:28.011Z 1562.6719159027 2018-11-18T13:55:30.011Z 1562.4713142904 2018-11-18T13:55:32.011Z 1562.2707126781 2018-11-18T13:55:34.011Z 1562.0701110659 2018-11-18T13:55:36.011Z 1561.7387566265 2018-11-18T13:55:38.011Z 1561.1363469879 2018-11-18T13:55:41.011Z 1560.7347405622 2018-11-18T13:55:43.011Z 1560.1323309237 2018-11-18T13:55:46.011Z 1559.0654716586 2018-11-18T13:55:49.011Z 1558.267067955 2018-11-18T13:55:51.011Z 1557.4686642514 2018-11-18T13:55:53.011Z 1556.6702605479 2018-11-18T13:55:55.011Z 1555.7355359406 2018-11-18T13:55:58.011Z 1555.1349355324 2018-11-18T13:56:01.011Z 1554.7345352602 2018-11-18T13:56:03.011Z 1554.3341349881 2018-11-18T13:56:05.011Z 1553.9673252414 2018-11-18T13:56:07.011Z 1553.7698918128 2018-11-18T13:56:09.011Z 1553.5724583842 2018-11-18T13:56:11.011Z 1553.2763082413 2018-11-18T13:56:14.011Z 1553.0788748127 2018-11-18T13:56:16.011Z 1553 2018-11-18T13:56:18.011Z 1553 2018-11-18T13:56:21.011Z 1553 2018-11-18T13:56:24.011Z 1552.4901132885 2018-11-18T13:56:32.011Z 1552.1811535551 2018-11-18T13:56:35.011Z 1551.951606747 2018-11-18T13:56:37.011Z 1551.5500003213 2018-11-18T13:56:39.011Z 1551.1483938956 2018-11-18T13:56:41.011Z 1550.7467874699 2018-11-18T13:56:43.011Z 1550.3451810442 2018-11-18T13:56:45.011Z 1549.9155315973 2018-11-18T13:56:47.011Z 1549.314329578 2018-11-18T13:56:49.011Z 1548.4125265491 2018-11-18T13:56:52.011Z 1547.5107235202 2018-11-18T13:56:55.011Z 1545.9344729418 2018-11-18T13:57:02.011Z 1545 2018-11-18T13:58:05.011Z 1544.6708502767 2018-11-18T13:58:10.011Z 1544.3744075889 2018-11-18T13:58:13.011Z 1544.1767791304 2018-11-18T13:58:15.011Z 1543.9787088666 2018-11-18T13:58:17.011Z 1543.7768925847 2018-11-18T13:58:19.011Z 1543.5750763027 2018-11-18T13:58:21.011Z 1543.3732600207 2018-11-18T13:58:23.011Z 1543.1714437388 2018-11-18T13:58:25.011Z 1542.9700207171 2018-11-18T13:58:27.011Z 1542.7708175299 2018-11-18T13:58:29.011Z 1542.5716143426 2018-11-18T13:58:31.011Z 1542.3724111554 2018-11-18T13:58:33.011Z 1542.1732079681 2018-11-18T13:58:35.011Z 1541.9739008 2018-11-18T13:58:37.011Z 1541.7739008 2018-11-18T13:58:39.011Z 1541.5739008 2018-11-18T13:58:41.011Z 1541.3739008 2018-11-18T13:58:43.011Z 1541.0739008 2018-11-18T13:58:46.011Z 1540.5441548387 2018-11-18T13:58:49.011Z 1539.939316129 2018-11-18T13:58:52.011Z 1539.3344774193 2018-11-18T13:58:55.011Z 1538.5972993127 2018-11-18T13:58:58.011Z 1537.6963975461 2018-11-18T13:59:01.011Z 1536.7954957795 2018-11-18T13:59:04.011Z 1535.9649349387 2018-11-18T13:59:07.011Z 1535.6652349265 2018-11-18T13:59:10.011Z 1535.3655349142 2018-11-18T13:59:13.011Z 1535.0658349019 2018-11-18T13:59:16.011Z 1534.7691327931 2018-11-18T13:59:19.011Z 1534.4732746182 2018-11-18T13:59:22.011Z 1534.1774164433 2018-11-18T13:59:25.011Z 1533.7633501436 2018-11-18T13:59:28.011Z 1533.172217325 2018-11-18T13:59:31.011Z 1531 2018-11-18T13:59:47.011Z 1531 2018-11-18T13:59:50.011Z 1530 2018-11-18T14:00:08.011Z 1530 2018-11-18T14:00:12.011Z 1530 2018-11-18T14:00:14.011Z 1530 2018-11-18T14:00:16.011Z 1529.7547827949 2018-11-18T14:00:18.011Z 1529.1571724713 2018-11-18T14:00:21.011Z 1528.5595621477 2018-11-18T14:00:24.011Z 1527.9443144543 2018-11-18T14:00:27.011Z 1527.0696797018 2018-11-18T14:00:30.011Z 1526.4865898667 2018-11-18T14:00:32.011Z 1525.9035000317 2018-11-18T14:00:34.011Z 1525.3204101967 2018-11-18T14:00:36.011Z 1524.8120976644 2018-11-18T14:00:38.011Z 1524.3949966565 2018-11-18T14:00:40.011Z 1523.7693451447 2018-11-18T14:00:43.011Z 1523.143693633 2018-11-18T14:00:46.011Z 1523 2018-11-18T14:00:49.011Z 1523 2018-11-18T14:00:51.011Z 1523 2018-11-18T14:00:53.011Z 1523 2018-11-18T14:00:56.011Z 1522.4636032 2018-11-18T14:00:58.011Z 1521.6636032 2018-11-18T14:01:00.011Z 1520.8636032 2018-11-18T14:01:02.011Z 1520.0636032 2018-11-18T14:01:04.011Z 1519.2636032 2018-11-18T14:01:06.011Z 1519 2018-11-18T14:01:08.011Z 1519 2018-11-18T14:01:11.011Z 1519 2018-11-18T14:01:14.011Z 1518.9302876885 2018-11-18T14:01:17.011Z 1518.3344586822 2018-11-18T14:01:20.011Z 1517.7386296759 2018-11-18T14:01:23.011Z 1517.1428006696 2018-11-18T14:01:26.011Z 1516.0839363855 2018-11-18T14:01:29.011Z 1514.8791171084 2018-11-18T14:01:32.011Z 1513.6742978313 2018-11-18T14:01:35.011Z 1512.9041795516 2018-11-18T14:01:37.011Z 1512.3071644361 2018-11-18T14:01:39.011Z 1511.4116417629 2018-11-18T14:01:42.011Z 1510.8146266474 2018-11-18T14:01:44.011Z 1510 2018-11-18T14:01:47.011Z 1510 2018-11-18T14:01:49.011Z 1510 2018-11-18T14:01:51.011Z 1510 2018-11-18T14:01:53.011Z 1510 2018-11-18T14:01:55.011Z 1509.9100621514 2018-11-18T14:01:57.011Z 1509.3124525896 2018-11-18T14:01:59.011Z 1508.7148430279 2018-11-18T14:02:01.011Z 1508.1172334661 2018-11-18T14:02:03.011Z 1507.2208191235 2018-11-18T14:02:06.011Z 1506.8737744533 2018-11-18T14:02:08.011Z 1506.5734738644 2018-11-18T14:02:11.011Z 1506 2018-11-18T14:05:58.011Z 1506 2018-11-18T14:06:06.011Z 1506 2018-11-18T14:06:08.011Z 1506 2018-11-18T14:06:10.011Z 1506 2018-11-18T14:06:13.011Z 1506 2018-11-18T14:06:15.011Z 1506 2018-11-18T14:06:17.011Z 1506 2018-11-18T14:06:19.011Z 1506 2018-11-18T14:06:21.011Z 1506 2018-11-18T14:06:23.011Z 1506 2018-11-18T14:06:25.011Z 1506.1290029016 2018-11-18T14:06:28.011Z 1506.4311178026 2018-11-18T14:06:31.011Z 1506.6325277366 2018-11-18T14:06:33.011Z 1506.8339376706 2018-11-18T14:06:35.011Z 1507 2018-11-18T14:06:38.011Z 1507 2018-11-18T14:06:40.011Z 1507 2018-11-18T14:06:43.011Z 1507 2018-11-18T14:06:45.011Z 1507 2018-11-18T14:06:47.011Z 1507 2018-11-18T14:06:49.011Z 1507 2018-11-18T14:06:51.011Z 1507 2018-11-18T14:06:53.011Z 1507 2018-11-18T14:06:56.011Z 1506.7485437593 2018-11-18T14:06:58.011Z 1506.3465338383 2018-11-18T14:07:00.011Z 1505.9445239173 2018-11-18T14:07:02.011Z 1505.5425139964 2018-11-18T14:07:04.011Z 1505.1405040754 2018-11-18T14:07:06.011Z 1504.5420909985 2018-11-18T14:07:09.011Z 1504.1440809215 2018-11-18T14:07:11.011Z 1503.7460708445 2018-11-18T14:07:13.011Z 1503.3480607675 2018-11-18T14:07:15.011Z 1503 2018-11-18T14:07:17.011Z 1503 2018-11-18T14:07:19.011Z 1503 2018-11-18T14:07:21.011Z 1503 2018-11-18T14:07:23.011Z 1503 2018-11-18T14:07:25.011Z 1502.9729269391 2018-11-18T14:07:27.011Z 1502.7731269309 2018-11-18T14:07:29.011Z 1502.5733269227 2018-11-18T14:07:31.011Z 1502.3735269145 2018-11-18T14:07:33.011Z 1502.0738269022 2018-11-18T14:07:36.011Z 1501.6201831325 2018-11-18T14:07:38.011Z 1501.017773494 2018-11-18T14:07:40.011Z 1500.1141590361 2018-11-18T14:07:43.011Z 1499.2105445783 2018-11-18T14:07:46.011Z 1498.8693783133 2018-11-18T14:07:48.011Z 1498.6685751004 2018-11-18T14:07:50.011Z 1498.4677718876 2018-11-18T14:07:52.011Z 1498.2669686747 2018-11-18T14:07:54.011Z 1498.0661654619 2018-11-18T14:07:56.011Z 1497.468387542 2018-11-18T14:07:58.011Z 1496.2790908318 2018-11-18T14:08:01.011Z 1495.4862263584 2018-11-18T14:08:03.011Z 1494.6933618849 2018-11-18T14:08:05.011Z 1493.9749255464 2018-11-18T14:08:07.011Z 1493.6752251509 2018-11-18T14:08:10.011Z 1493.3755247554 2018-11-18T14:08:13.011Z 1493.0758243599 2018-11-18T14:08:16.011Z 1492.3303789641 2018-11-18T14:08:19.011Z 1491.4339646215 2018-11-18T14:08:22.011Z 1490.5375502789 2018-11-18T14:08:25.011Z 1489.8994002324 2018-11-18T14:08:27.011Z 1488.8983995521 2018-11-18T14:08:29.011Z 1487.8973988717 2018-11-18T14:08:31.011Z 1486.3958978512 2018-11-18T14:08:34.011Z 1484.9787517353 2018-11-18T14:08:37.011Z 1484.7773418014 2018-11-18T14:08:39.011Z 1484.5759318674 2018-11-18T14:08:41.011Z 1484.2738169664 2018-11-18T14:08:44.011Z 1484.0724070324 2018-11-18T14:08:46.011Z 1483.6133810135 2018-11-18T14:08:48.011Z 1482.7079490009 2018-11-18T14:08:51.011Z 1481.8025169883 2018-11-18T14:08:54.011Z 1480.9670220299 2018-11-18T14:08:57.011Z 1480.6768864538 2018-11-18T14:09:00.011Z 1480.4834627364 2018-11-18T14:09:02.011Z 1480.290039019 2018-11-18T14:09:04.011Z 1480.0966153016 2018-11-18T14:09:06.011Z 1479.5876424016 2018-11-18T14:09:08.011Z 1478.7637497792 2018-11-18T14:09:10.011Z 1477.9398571568 2018-11-18T14:09:12.011Z 1476.7040182232 2018-11-18T14:09:15.011Z 1475.91270144 2018-11-18T14:09:17.011Z 1475.31270144 2018-11-18T14:09:19.011Z 1474.71270144 2018-11-18T14:09:21.011Z 1474.11270144 2018-11-18T14:09:23.011Z 1473.51270144 2018-11-18T14:09:25.011Z 1472.9419170886 2018-11-18T14:09:27.011Z 1472.343114311 2018-11-18T14:09:30.011Z 1471.9439124592 2018-11-18T14:09:32.011Z 1471.3451096815 2018-11-18T14:09:35.011Z 1470.8732800404 2018-11-18T14:09:38.011Z 1470.5741774439 2018-11-18T14:09:41.011Z 1470.3747757129 2018-11-18T14:09:43.011Z 1470.0756731164 2018-11-18T14:09:46.011Z 1469.8761479434 2018-11-18T14:09:48.011Z 1469.576746937 2018-11-18T14:09:51.011Z 1466 2018-11-18T14:10:33.011Z 1466 2018-11-18T14:10:45.011Z 1466 2018-11-18T14:10:56.011Z 1465.7687504762 2018-11-18T14:10:59.011Z 1465.3719250794 2018-11-18T14:11:03.011Z 1464.9494979802 2018-11-18T14:11:07.011Z 1464.3458766385 2018-11-18T14:11:10.011Z 1463.7422552967 2018-11-18T14:11:13.011Z 1463.138633955 2018-11-18T14:11:16.011Z 1462.082029393 2018-11-18T14:11:19.011Z 1460.4931500233 2018-11-18T14:11:23.011Z 1459.301490496 2018-11-18T14:11:26.011Z 1458.0990964103 2018-11-18T14:11:29.011Z 1457.2950765684 2018-11-18T14:11:31.011Z 1456.0890468055 2018-11-18T14:11:34.011Z 1454.97090048 2018-11-18T14:11:37.011Z 1454.27090048 2018-11-18T14:11:44.011Z 1453.9422055397 2018-11-18T14:11:47.011Z 1453.3463765334 2018-11-18T14:11:50.011Z 1452.7505475271 2018-11-18T14:11:53.011Z 1452.1547185208 2018-11-18T14:11:56.011Z 1451.3330356491 2018-11-18T14:11:59.011Z 1450.7324352409 2018-11-18T14:12:01.011Z 1449.8315346285 2018-11-18T14:12:04.011Z 1448.8865476693 2018-11-18T14:12:07.011Z 1447.4130693363 2018-11-18T14:12:10.011Z 1445.9395910033 2018-11-18T14:12:13.011Z 1444.4661126702 2018-11-18T14:12:16.011Z 1443.368924761 2018-11-18T14:12:19.011Z 1442.4458481409 2018-11-18T14:12:22.011Z 1441.5227715207 2018-11-18T14:12:25.011Z 1440.7416104098 2018-11-18T14:12:28.011Z 1440.1457814035 2018-11-18T14:12:31.011Z 1439.5499523972 2018-11-18T14:12:34.011Z 1438.9076967537 2018-11-18T14:12:37.011Z 1437.7088951717 2018-11-18T14:12:40.011Z 1436.909694117 2018-11-18T14:12:42.011Z 1435.710892535 2018-11-18T14:12:45.011Z 1434.933032684 2018-11-18T14:12:47.011Z 1434.0239411872 2018-11-18T14:12:50.011Z 1433.1148496904 2018-11-18T14:12:53.011Z 1432.2057581936 2018-11-18T14:12:56.011Z 1431.3030037067 2018-11-18T14:12:59.011Z 1430.4021030944 2018-11-18T14:13:02.011Z 1429.5012024821 2018-11-18T14:13:05.011Z 1428.5106635294 2018-11-18T14:13:08.011Z 1421.6219365969 2018-11-18T14:13:26.011Z 1420.6022426726 2018-11-18T14:13:29.011Z 1419.9906224761 2018-11-18T14:13:32.011Z 1419.5828756783 2018-11-18T14:13:34.011Z 1418.9712554442 2018-11-18T14:13:37.011Z 1418.3596344496 2018-11-18T14:13:40.011Z 1417.748013455 2018-11-18T14:13:43.011Z 1417.1363924604 2018-11-18T14:13:46.011Z 1416.8670334041 2018-11-18T14:13:48.011Z 1416.6672331404 2018-11-18T14:13:50.011Z 1416.3675327449 2018-11-18T14:13:53.011Z 1416.0678323494 2018-11-18T14:13:56.011Z 1416 2018-11-18T14:13:58.011Z 1416 2018-11-18T14:14:00.011Z 1416 2018-11-18T14:14:02.011Z 1416 2018-11-18T14:14:05.011Z 1416 2018-11-18T14:14:07.011Z 1416 2018-11-18T14:14:10.011Z 1416 2018-11-18T14:14:13.011Z 1416 2018-11-18T14:14:15.011Z 1415.75180032 2018-11-18T14:14:18.011Z 1415.15180032 2018-11-18T14:14:21.011Z 1414.55180032 2018-11-18T14:14:24.011Z 1413.9514605907 2018-11-18T14:14:27.011Z 1413.3472315676 2018-11-18T14:14:30.011Z 1412.9444122189 2018-11-18T14:14:32.011Z 1412.3401831958 2018-11-18T14:14:35.011Z 1411.9067965336 2018-11-18T14:14:37.011Z 1411.3073957426 2018-11-18T14:14:39.011Z 1410.7079949516 2018-11-18T14:14:41.011Z 1410.1085941606 2018-11-18T14:14:43.011Z 1409.2094929741 2018-11-18T14:14:46.011Z 1408.5402611917 2018-11-18T14:14:49.011Z 1407.9408604007 2018-11-18T14:14:52.011Z 1407.5412598733 2018-11-18T14:14:54.011Z 1406.3437698604 2018-11-18T14:15:00.011Z 1405.5461629364 2018-11-18T14:15:04.011Z 1404 2018-11-18T14:15:17.011Z 1404 2018-11-18T14:15:22.011Z 1404 2018-11-18T14:15:36.011Z 1404 2018-11-18T14:15:39.011Z 1404 2018-11-18T14:15:42.011Z 1404 2018-11-18T14:15:44.011Z 1404 2018-11-18T14:15:46.011Z 1404 2018-11-18T14:15:48.011Z 1404 2018-11-18T14:15:50.011Z 1404 2018-11-18T14:15:52.011Z 1404 2018-11-18T14:15:54.011Z 1404 2018-11-18T14:15:56.011Z 1404 2018-11-18T14:15:58.011Z 1404 2018-11-18T14:16:00.011Z 1404 2018-11-18T14:16:02.011Z 1404 2018-11-18T14:16:04.011Z 1404 2018-11-18T14:16:06.011Z 1404 2018-11-18T14:16:08.011Z 1404 2018-11-18T14:16:10.011Z 1404 2018-11-18T14:16:12.011Z 1404 2018-11-18T14:16:14.011Z 1404 2018-11-18T14:16:16.011Z 1403.7665341755 2018-11-18T14:16:19.011Z 1403.5679245067 2018-11-18T14:16:21.011Z 1403.369314838 2018-11-18T14:16:23.011Z 1403.1707051692 2018-11-18T14:16:25.011Z 1403 2018-11-18T14:16:27.011Z 1403 2018-11-18T14:16:29.011Z 1403 2018-11-18T14:16:31.011Z 1403 2018-11-18T14:16:33.011Z 1403 2018-11-18T14:16:35.011Z 1402.97289984 2018-11-18T14:16:37.011Z 1402.77289984 2018-11-18T14:16:39.011Z 1402.57289984 2018-11-18T14:16:41.011Z 1402.37289984 2018-11-18T14:16:43.011Z 1402.17289984 2018-11-18T14:16:45.011Z 1401.9459078988 2018-11-18T14:16:47.011Z 1401.3471058861 2018-11-18T14:16:50.011Z 1400.9479045442 2018-11-18T14:16:52.011Z 1400.3491025315 2018-11-18T14:16:55.011Z 1399.9747743599 2018-11-18T14:16:57.011Z 1399.7737693994 2018-11-18T14:16:59.011Z 1399.5727644389 2018-11-18T14:17:01.011Z 1399.3717594784 2018-11-18T14:17:03.011Z 1399.1707545179 2018-11-18T14:17:05.011Z 1398.9700505377 2018-11-18T14:17:07.011Z 1398.7710454992 2018-11-18T14:17:09.011Z 1398.4725379415 2018-11-18T14:17:12.011Z 1398.273532903 2018-11-18T14:17:14.011Z 1398.0745278645 2018-11-18T14:17:16.011Z 1398 2018-11-18T14:17:19.011Z 1398 2018-11-18T14:17:21.011Z 1398 2018-11-18T14:17:23.011Z 1398 2018-11-18T14:17:26.011Z 1397.7513030853 2018-11-18T14:17:28.011Z 1397.5509024123 2018-11-18T14:17:29.011Z 1397.1501010661 2018-11-18T14:17:31.011Z 1396.7492997199 2018-11-18T14:17:33.011Z 1396.3484983737 2018-11-18T14:17:35.011Z 1395.9737432427 2018-11-18T14:17:37.011Z 1395.7725358696 2018-11-18T14:17:39.011Z 1395.5713284966 2018-11-18T14:17:41.011Z 1395.3701211236 2018-11-18T14:17:43.011Z 1395.1689137506 2018-11-18T14:17:45.011Z 1394.9681233071 2018-11-18T14:17:47.011Z 1394.7695136383 2018-11-18T14:17:49.011Z 1394.5709039695 2018-11-18T14:17:51.011Z 1394.3722943008 2018-11-18T14:17:53.011Z 1394.173684632 2018-11-18T14:17:55.011Z 1393.9496498936 2018-11-18T14:17:57.011Z 1393.3478442842 2018-11-18T14:18:00.011Z 1392.7460386748 2018-11-18T14:18:03.011Z 1392.3448349351 2018-11-18T14:18:05.011Z 1391.9720677713 2018-11-18T14:18:07.011Z 1391.7732607407 2018-11-18T14:18:09.011Z 1391.5744537101 2018-11-18T14:18:11.011Z 1391.3756466795 2018-11-18T14:18:13.011Z 1391.1768396489 2018-11-18T14:18:15.011Z 1390.9778342958 2018-11-18T14:18:17.011Z 1390.777232426 2018-11-18T14:18:19.011Z 1390.5766305562 2018-11-18T14:18:21.011Z 1390.3760286864 2018-11-18T14:18:23.011Z 1390.1754268166 2018-11-18T14:18:25.011Z 1389.9755841245 2018-11-18T14:18:27.011Z 1389.7810315953 2018-11-18T14:18:29.011Z 1389.5864790662 2018-11-18T14:18:31.011Z 1389.391926537 2018-11-18T14:18:33.011Z 1389.1973740078 2018-11-18T14:18:35.011Z 1389.0028214786 2018-11-18T14:18:37.011Z 1388.7970139495 2018-11-18T14:18:39.011Z 1388.5910407939 2018-11-18T14:18:41.011Z 1388.3850676383 2018-11-18T14:18:43.011Z 1388.0761079049 2018-11-18T14:18:46.011Z 1387.5441548387 2018-11-18T14:18:49.011Z 1386.939316129 2018-11-18T14:18:52.011Z 1386.5360903226 2018-11-18T14:18:54.011Z 1386.1328645161 2018-11-18T14:18:56.011Z 1385.8659008 2018-11-18T14:18:58.011Z 1385.6659008 2018-11-18T14:19:00.011Z 1385.4659008 2018-11-18T14:19:02.011Z 1385.2659008 2018-11-18T14:19:04.011Z 1385.0659008 2018-11-18T14:19:06.011Z 1385 2018-11-18T14:19:08.011Z 1385 2018-11-18T14:19:10.011Z 1385 2018-11-18T14:19:12.011Z 1385 2018-11-18T14:19:14.011Z 1385 2018-11-18T14:19:16.011Z 1384.7565839577 2018-11-18T14:19:18.011Z 1384.3545740367 2018-11-18T14:19:20.011Z 1383.9525641158 2018-11-18T14:19:22.011Z 1383.5505541948 2018-11-18T14:19:24.011Z 1383.1485442738 2018-11-18T14:19:26.011Z 1382.7475489066 2018-11-18T14:19:28.011Z 1382.3471481214 2018-11-18T14:19:30.011Z 1381.9467473362 2018-11-18T14:19:32.011Z 1381.546346551 2018-11-18T14:19:34.011Z 1381.1459457659 2018-11-18T14:19:36.011Z 1380.7510283242 2018-11-18T14:19:38.011Z 1380.3592559208 2018-11-18T14:19:40.011Z 1379.9674835174 2018-11-18T14:19:42.011Z 1379.5757111139 2018-11-18T14:19:44.011Z 1378.9812907853 2018-11-18T14:19:47.011Z 1378.0610447843 2018-11-18T14:19:50.011Z 1376.5273014494 2018-11-18T14:19:55.011Z 1376 2018-11-18T14:19:57.011Z 1376 2018-11-18T14:19:59.011Z 1376 2018-11-18T14:20:01.011Z 1376 2018-11-18T14:20:03.011Z 1376 2018-11-18T14:20:05.011Z 1375.9737696567 2018-11-18T14:20:07.011Z 1375.7727646962 2018-11-18T14:20:09.011Z 1375.5717597357 2018-11-18T14:20:11.011Z 1375.3707547752 2018-11-18T14:20:13.011Z 1375.1697498148 2018-11-18T14:20:15.011Z 1374.9688699601 2018-11-18T14:20:17.011Z 1374.8687697638 2018-11-18T14:20:18.011Z 1374.6685693712 2018-11-18T14:20:20.011Z 1374.4683689786 2018-11-18T14:20:22.011Z 1374.268168586 2018-11-18T14:20:24.011Z 1374.0679681934 2018-11-18T14:20:26.011Z 1373.7371146626 2018-11-18T14:20:28.011Z 1373.3391045856 2018-11-18T14:20:30.011Z 1372.9410945086 2018-11-18T14:20:32.011Z 1372.5430844316 2018-11-18T14:20:34.011Z 1372.1450743546 2018-11-18T14:20:36.011Z 1371.7437496774 2018-11-18T14:20:38.011Z 1371.340523871 2018-11-18T14:20:40.011Z 1370.9372980645 2018-11-18T14:20:42.011Z 1370.5340722581 2018-11-18T14:20:44.011Z 1370.1308464516 2018-11-18T14:20:46.011Z 1370 2018-11-18T14:20:48.011Z 1370 2018-11-18T14:20:50.011Z 1370 2018-11-18T14:20:52.011Z 1370 2018-11-18T14:20:54.011Z 1370 2018-11-18T14:20:56.011Z 1369.6081349398 2018-11-18T14:20:58.011Z 1369.0057253012 2018-11-18T14:21:00.011Z 1368.4033156626 2018-11-18T14:21:02.011Z 1367.8009060241 2018-11-18T14:21:04.011Z 1367.1984963855 2018-11-18T14:21:06.011Z 1366.8657664376 2018-11-18T14:21:08.011Z 1366.665566045 2018-11-18T14:21:10.011Z 1366.4653656524 2018-11-18T14:21:12.011Z 1366.2651652598 2018-11-18T14:21:14.011Z 1366.0649648672 2018-11-18T14:21:16.011Z 1365.5975170296 2018-11-18T14:21:18.011Z 1365.0016880233 2018-11-18T14:21:20.011Z 1364.405859017 2018-11-18T14:21:22.011Z 1363.8100300107 2018-11-18T14:21:24.011Z 1363.2142010044 2018-11-18T14:21:26.011Z 1362.742254009 2018-11-18T14:21:28.011Z 1362.3398397812 2018-11-18T14:21:30.011Z 1362.1386326673 2018-11-18T14:21:31.011Z 1361.7362184395 2018-11-18T14:21:33.011Z 1361.1325970977 2018-11-18T14:21:36.011Z 1360.6128027221 2018-11-18T14:21:38.011Z 1360.035323844 2018-11-18T14:21:40.011Z 1359.4578449659 2018-11-18T14:21:42.011Z 1358.8803660877 2018-11-18T14:21:44.011Z 1358.3028872096 2018-11-18T14:21:46.011Z 1357.9018575172 2018-11-18T14:21:48.011Z 1357.6954593729 2018-11-18T14:21:50.011Z 1357.4890612286 2018-11-18T14:21:52.011Z 1357.1794640121 2018-11-18T14:21:55.011Z 1356.7472960303 2018-11-18T14:21:58.011Z 1356.14609324 2018-11-18T14:22:01.011Z 1355.7452913797 2018-11-18T14:22:03.011Z 1355.3444895195 2018-11-18T14:22:05.011Z 1354.9157846684 2018-11-18T14:22:07.011Z 1354.3163838774 2018-11-18T14:22:09.011Z 1353.7169830863 2018-11-18T14:22:11.011Z 1353.1175822953 2018-11-18T14:22:13.011Z 1352.5181815043 2018-11-18T14:22:15.011Z 1351.9728727214 2018-11-18T14:22:17.011Z 1351.7726725853 2018-11-18T14:22:19.011Z 1351.0719721091 2018-11-18T14:22:26.011Z 1350.3693776707 2018-11-18T14:22:33.011Z 1349.9039885451 2018-11-18T14:22:37.011Z 1349.3057833521 2018-11-18T14:22:39.011Z 1348.7075781591 2018-11-18T14:22:41.011Z 1347.8102703696 2018-11-18T14:22:44.011Z 1347.2120651766 2018-11-18T14:22:46.011Z 1346.7423161628 2018-11-18T14:22:48.011Z 1346.343114311 2018-11-18T14:22:50.011Z 1345.7443115333 2018-11-18T14:22:53.011Z 1345.3451096815 2018-11-18T14:22:55.011Z 1344.9732212196 2018-11-18T14:22:57.011Z 1344.6767789068 2018-11-18T14:23:00.011Z 1344.2815224898 2018-11-18T14:23:04.011Z 1344 2018-11-18T14:23:16.011Z 1343.5430583224 2018-11-18T14:23:19.011Z 1343.1406440946 2018-11-18T14:23:21.011Z 1341.8678257421 2018-11-18T14:23:28.011Z 1341.6692160733 2018-11-18T14:23:30.011Z 1341.3713015702 2018-11-18T14:23:33.011Z 1341.1726919014 2018-11-18T14:23:35.011Z 1340.8684516129 2018-11-18T14:23:37.011Z 1339.8603870968 2018-11-18T14:23:39.011Z 1338.8523225807 2018-11-18T14:23:41.011Z 1337.8442580645 2018-11-18T14:23:43.011Z 1336.8361935484 2018-11-18T14:23:45.011Z 1335.7411212355 2018-11-18T14:23:48.011Z 1335.3550208494 2018-11-18T14:23:50.011Z 1334.9689204633 2018-11-18T14:23:52.011Z 1334.5828200772 2018-11-18T14:23:54.011Z 1334.1967196911 2018-11-18T14:23:56.011Z 1333.7993880078 2018-11-18T14:23:58.011Z 1333.3903897851 2018-11-18T14:24:00.011Z 1332.7768924511 2018-11-18T14:24:03.011Z 1332.3678942285 2018-11-18T14:24:05.011Z 1331.8784414575 2018-11-18T14:24:08.011Z 1331.6760123077 2018-11-18T14:24:10.011Z 1331.4735831579 2018-11-18T14:24:12.011Z 1331.2711540081 2018-11-18T14:24:14.011Z 1331.0687248583 2018-11-18T14:24:16.011Z 1331 2018-11-18T14:24:18.011Z 1331 2018-11-18T14:24:20.011Z 1331 2018-11-18T14:24:22.011Z 1331 2018-11-18T14:24:24.011Z 1331 2018-11-18T14:24:26.011Z 1330.3009912696 2018-11-18T14:24:29.011Z 1329.7063436689 2018-11-18T14:24:31.011Z 1329.1116960682 2018-11-18T14:24:33.011Z 1328.5170484674 2018-11-18T14:24:35.011Z 1327.8949729706 2018-11-18T14:24:37.011Z 1327.0901434786 2018-11-18T14:24:39.011Z 1326.2853139865 2018-11-18T14:24:41.011Z 1325.4804844945 2018-11-18T14:24:43.011Z 1324.6756550024 2018-11-18T14:24:45.011Z 1323.7444878951 2018-11-18T14:24:48.011Z 1323.1642174612 2018-11-18T14:24:51.011Z 1322.7773705053 2018-11-18T14:24:53.011Z 1322.3905235494 2018-11-18T14:24:55.011Z 1322.0036765935 2018-11-18T14:24:57.011Z 1322 2018-11-18T14:24:59.011Z 1322 2018-11-18T14:25:01.011Z 1322 2018-11-18T14:25:03.011Z 1322 2018-11-18T14:25:05.011Z 1321.0227463072 2018-11-18T14:25:10.011Z 1320.4215435168 2018-11-18T14:25:12.011Z 1319.5197393313 2018-11-18T14:25:15.011Z 1318.9185366454 2018-11-18T14:25:17.011Z 1318.3173346262 2018-11-18T14:25:19.011Z 1317.7161326069 2018-11-18T14:25:21.011Z 1317.1149305876 2018-11-18T14:25:23.011Z 1316.5137285683 2018-11-18T14:25:25.011Z 1315.941684366 2018-11-18T14:25:27.011Z 1315.3404823468 2018-11-18T14:25:30.011Z 1314.9396810006 2018-11-18T14:25:32.011Z 1314.5388796544 2018-11-18T14:25:34.011Z 1314.1380783082 2018-11-18T14:25:36.011Z 1313.7380640921 2018-11-18T14:25:38.011Z 1313.3384635647 2018-11-18T14:25:40.011Z 1312.9388630374 2018-11-18T14:25:42.011Z 1312.5392625101 2018-11-18T14:25:44.011Z 1312.1396619827 2018-11-18T14:25:46.011Z 1311.8701603961 2018-11-18T14:25:48.011Z 1311.6705594702 2018-11-18T14:25:50.011Z 1311.4709585443 2018-11-18T14:25:52.011Z 1311.1715571555 2018-11-18T14:25:55.011Z 1310.91570048 2018-11-18T14:25:57.011Z 1310.31570048 2018-11-18T14:25:59.011Z 1309.71570048 2018-11-18T14:26:01.011Z 1309.11570048 2018-11-18T14:26:03.011Z 1308.21570048 2018-11-18T14:26:06.011Z 1307.742254009 2018-11-18T14:26:08.011Z 1307.3398397812 2018-11-18T14:26:10.011Z 1306.9374255534 2018-11-18T14:26:12.011Z 1306.5350113255 2018-11-18T14:26:14.011Z 1306.1325970977 2018-11-18T14:26:16.011Z 1305.5989058109 2018-11-18T14:26:18.011Z 1304.7015980214 2018-11-18T14:26:21.011Z 1303.8042902319 2018-11-18T14:26:24.011Z 1302.9688387776 2018-11-18T14:26:27.011Z 1302.6682373824 2018-11-18T14:26:30.011Z 1302.3676359873 2018-11-18T14:26:33.011Z 1302.1672350571 2018-11-18T14:26:35.011Z 1301.9019757242 2018-11-18T14:26:37.011Z 1301.3096754384 2018-11-18T14:26:39.011Z 1300.7173751526 2018-11-18T14:26:41.011Z 1300.1250748668 2018-11-18T14:26:43.011Z 1299.236624438 2018-11-18T14:26:46.011Z 1298.1151768072 2018-11-18T14:26:49.011Z 1297.3111569653 2018-11-18T14:26:51.011Z 1296.5071371233 2018-11-18T14:26:53.011Z 1295.7031172814 2018-11-18T14:26:55.011Z 1294.9747489901 2018-11-18T14:26:57.011Z 1294.7735418762 2018-11-18T14:26:59.011Z 1294.5723347623 2018-11-18T14:27:01.011Z 1294.3711276484 2018-11-18T14:27:03.011Z 1294.1699205345 2018-11-18T14:27:05.011Z 1294 2018-11-18T14:27:07.011Z 1294 2018-11-18T14:27:09.011Z 1294 2018-11-18T14:27:11.011Z 1294 2018-11-18T14:27:15.011Z 1293.5373858235 2018-11-18T14:27:18.011Z 1292.4989645694 2018-11-18T14:27:20.011Z 1291.4605433153 2018-11-18T14:27:22.011Z 1289.9029114341 2018-11-18T14:27:25.011Z 1288.9737168092 2018-11-18T14:27:27.011Z 1288.7723068753 2018-11-18T14:27:29.011Z 1288.5708969413 2018-11-18T14:27:31.011Z 1288.3694870073 2018-11-18T14:27:33.011Z 1288.1680770733 2018-11-18T14:27:35.011Z 1287.9350989804 2018-11-18T14:27:37.011Z 1287.5429421177 2018-11-18T14:27:39.011Z 1287.1507852549 2018-11-18T14:27:41.011Z 1286.5625499608 2018-11-18T14:27:44.011Z 1286.170393098 2018-11-18T14:27:46.011Z 1285.7481077938 2018-11-18T14:27:48.011Z 1285.3026731779 2018-11-18T14:27:50.011Z 1283.8794946175 2018-11-18T14:27:58.030Z 1283.0067060079 2018-11-18T14:28:07.011Z 1283 2018-11-18T14:28:09.011Z 1283 2018-11-18T14:28:11.011Z 1283 2018-11-18T14:28:13.011Z 1283 2018-11-18T14:28:15.011Z 1282.8956388704 2018-11-18T14:28:17.011Z 1282.3009912696 2018-11-18T14:28:19.011Z 1281.7063436689 2018-11-18T14:28:21.011Z 1280.8143722678 2018-11-18T14:28:24.011Z 1280.2197246671 2018-11-18T14:28:26.011Z 1279.6186516129 2018-11-18T14:28:28.011Z 1279.0138129032 2018-11-18T14:28:30.011Z 1278.4089741935 2018-11-18T14:28:32.011Z 1277.501716129 2018-11-18T14:28:35.011Z 1276.7326038739 2018-11-18T14:28:38.011Z 1276.333800412 2018-11-18T14:28:40.011Z 1275.9349969499 2018-11-18T14:28:42.011Z 1275.5361934879 2018-11-18T14:28:44.011Z 1275.137390026 2018-11-18T14:28:46.011Z 1274.7383254217 2018-11-18T14:28:48.011Z 1274.139522644 2018-11-18T14:28:51.011Z 1273.7403207922 2018-11-18T14:28:53.011Z 1273.3411189404 2018-11-18T14:28:55.011Z 1272.9415085213 2018-11-18T14:28:57.011Z 1272.5394986004 2018-11-18T14:28:59.011Z 1272.1374886794 2018-11-18T14:29:01.011Z 1271.7354787584 2018-11-18T14:29:03.011Z 1271.3334688375 2018-11-18T14:29:05.011Z 1270.8986148341 2018-11-18T14:29:07.011Z 1270.303966479 2018-11-18T14:29:09.011Z 1269.7093181239 2018-11-18T14:29:11.011Z 1269.1146697688 2018-11-18T14:29:13.011Z 1268.5200214137 2018-11-18T14:29:15.011Z 1267.924926684 2018-11-18T14:29:17.011Z 1267.326721491 2018-11-18T14:29:19.011Z 1266.728516298 2018-11-18T14:29:21.011Z 1266.130311105 2018-11-18T14:29:23.011Z 1265.532105912 2018-11-18T14:29:25.011Z 1264.8764178138 2018-11-18T14:29:28.011Z 1264.5727740891 2018-11-18T14:29:31.011Z 1264.3703449393 2018-11-18T14:29:33.011Z 1264.1679157895 2018-11-18T14:29:35.011Z 1263.9319376811 2018-11-18T14:29:37.011Z 1263.5327358293 2018-11-18T14:29:39.011Z 1262.9339330516 2018-11-18T14:29:42.011Z 1262.5347311998 2018-11-18T14:29:44.011Z 1262.135529348 2018-11-18T14:29:46.011Z 1261.5381096241 2018-11-18T14:29:49.011Z 1261.1400995471 2018-11-18T14:29:51.011Z 1260.7420894701 2018-11-18T14:29:53.011Z 1260.3440793931 2018-11-18T14:29:55.011Z 1259.9185366454 2018-11-18T14:29:57.011Z 1259.3173346262 2018-11-18T14:29:59.011Z 1258.7161326069 2018-11-18T14:30:01.011Z 1258.1149305876 2018-11-18T14:30:03.011Z 1257.5137285683 2018-11-18T14:30:05.011Z 1256.94180096 2018-11-18T14:30:07.011Z 1256.74180096 2018-11-18T14:30:08.011Z 1256.54180096 2018-11-18T14:30:09.011Z 1256.14180096 2018-11-18T14:30:11.011Z 1255.54180096 2018-11-18T14:30:14.011Z 1255.14180096 2018-11-18T14:30:16.011Z 1254.7425733224 2018-11-18T14:30:18.011Z 1254.3437698604 2018-11-18T14:30:20.011Z 1253.9449663984 2018-11-18T14:30:22.011Z 1253.5461629364 2018-11-18T14:30:24.011Z 1253.1473594744 2018-11-18T14:30:26.011Z 1252.747042647 2018-11-18T14:30:28.011Z 1252.3458389074 2018-11-18T14:30:30.011Z 1251.9446351678 2018-11-18T14:30:32.011Z 1251.5434314282 2018-11-18T14:30:34.011Z 1251.1422276886 2018-11-18T14:30:36.011Z 1250.8706418465 2018-11-18T14:30:38.011Z 1250.6702411734 2018-11-18T14:30:40.011Z 1250.3696401638 2018-11-18T14:30:43.011Z 1250.1692394907 2018-11-18T14:30:45.011Z 1249.7367488986 2018-11-18T14:30:48.011Z 1249.1343384859 2018-11-18T14:30:51.011Z 1248.7327315441 2018-11-18T14:30:53.011Z 1248.3311246022 2018-11-18T14:30:55.011Z 1247.89469952 2018-11-18T14:30:57.011Z 1247.29469952 2018-11-18T14:30:59.011Z 1246.69469952 2018-11-18T14:31:01.011Z 1246.09469952 2018-11-18T14:31:03.011Z 1245.49469952 2018-11-18T14:31:05.011Z 1245 2018-11-18T14:31:07.011Z 1245 2018-11-18T14:31:09.011Z 1245 2018-11-18T14:31:11.011Z 1245 2018-11-18T14:31:13.011Z 1245 2018-11-18T14:31:15.011Z 1245 2018-11-18T14:31:17.011Z 1244.594027899 2018-11-18T14:31:19.011Z 1244.1820815878 2018-11-18T14:31:21.011Z 1243.7701352766 2018-11-18T14:31:23.011Z 1243.3581889654 2018-11-18T14:31:25.011Z 1242.9474336185 2018-11-18T14:31:27.011Z 1242.5446137505 2018-11-18T14:31:29.011Z 1242.1417938826 2018-11-18T14:31:31.011Z 1241.7389740146 2018-11-18T14:31:33.011Z 1241.3361541466 2018-11-18T14:31:35.011Z 1240.9339989842 2018-11-18T14:31:37.011Z 1240.5351955222 2018-11-18T14:31:39.011Z 1240.1363920602 2018-11-18T14:31:41.011Z 1239.7375885982 2018-11-18T14:31:43.011Z 1239.3387851362 2018-11-18T14:31:45.011Z 1239.1393834052 2018-11-18T14:31:46.011Z 1238.8700307277 2018-11-18T14:31:48.011Z 1238.670230464 2018-11-18T14:31:50.011Z 1238.4704302003 2018-11-18T14:31:52.011Z 1238.2706299367 2018-11-18T14:31:54.011Z 1238.070829673 2018-11-18T14:31:56.011Z 1237.8751454546 2018-11-18T14:31:58.011Z 1237.6817217372 2018-11-18T14:32:00.011Z 1237.4882980198 2018-11-18T14:32:02.011Z 1237.2948743024 2018-11-18T14:32:04.011Z 1237.101450585 2018-11-18T14:32:06.011Z 1237 2018-11-18T14:32:08.011Z 1237 2018-11-18T14:32:10.011Z 1237 2018-11-18T14:32:12.011Z 1237 2018-11-18T14:32:14.011Z 1237 2018-11-18T14:32:16.011Z 1236.7734475501 2018-11-18T14:32:19.011Z 1236.57304662 2018-11-18T14:32:21.011Z 1236.3726456899 2018-11-18T14:32:23.011Z 1236.1722447598 2018-11-18T14:32:25.011Z 1235.9717020654 2018-11-18T14:32:27.011Z 1235.7702921314 2018-11-18T14:32:29.011Z 1235.5688821974 2018-11-18T14:32:31.011Z 1235.3674722634 2018-11-18T14:32:33.011Z 1235.1660623294 2018-11-18T14:32:35.011Z 1234.96489984 2018-11-18T14:32:37.011Z 1234.76489984 2018-11-18T14:32:39.011Z 1234.56489984 2018-11-18T14:32:41.011Z 1234.36489984 2018-11-18T14:32:43.011Z 1234.16489984 2018-11-18T14:32:45.011Z 1233.9304259136 2018-11-18T14:32:47.011Z 1233.5339941797 2018-11-18T14:32:49.011Z 1233.1375624459 2018-11-18T14:32:51.011Z 1232.7411307121 2018-11-18T14:32:53.011Z 1232.3446989783 2018-11-18T14:32:55.011Z 1231.9474864853 2018-11-18T14:32:57.011Z 1231.5450717393 2018-11-18T14:32:59.011Z 1231.1426569933 2018-11-18T14:33:01.011Z 1230.7402422472 2018-11-18T14:33:03.011Z 1230.1366201282 2018-11-18T14:33:06.011Z 1230 2018-11-18T14:33:08.011Z 1230 2018-11-18T14:33:11.011Z 1230 2018-11-18T14:33:13.011Z 1230 2018-11-18T14:33:16.011Z 1229.8807625 2018-11-18T14:33:18.011Z 1229.68545 2018-11-18T14:33:20.011Z 1229.4901375 2018-11-18T14:33:22.011Z 1229.39248125 2018-11-18T14:33:23.011Z 1229.294825 2018-11-18T14:33:24.011Z 1229.0995125 2018-11-18T14:33:26.011Z 1228.7981497942 2018-11-18T14:33:28.011Z 1228.3866271605 2018-11-18T14:33:30.011Z 1227.9751045268 2018-11-18T14:33:32.011Z 1227.563581893 2018-11-18T14:33:34.011Z 1226.9738222584 2018-11-18T14:33:37.011Z 1226.7732203886 2018-11-18T14:33:39.011Z 1226.5726185188 2018-11-18T14:33:41.011Z 1226.372016649 2018-11-18T14:33:43.011Z 1226.1714147792 2018-11-18T14:33:45.011Z 1225.8710294093 2018-11-18T14:33:48.011Z 1225.7711292775 2018-11-18T14:33:49.011Z 1225.6712291456 2018-11-18T14:33:50.011Z 1225.471428882 2018-11-18T14:33:52.011Z 1225.1717284865 2018-11-18T14:33:55.011Z 1224.9434041308 2018-11-18T14:33:57.011Z 1224.5405842628 2018-11-18T14:33:59.011Z 1224.1377643948 2018-11-18T14:34:01.011Z 1223.7349445269 2018-11-18T14:34:03.011Z 1223.3321246589 2018-11-18T14:34:05.011Z 1223.1307147249 2018-11-18T14:34:06.011Z 1222.8661050233 2018-11-18T14:34:08.011Z 1222.6678891564 2018-11-18T14:34:10.011Z 1222.3705653561 2018-11-18T14:34:13.011Z 1222.1723494891 2018-11-18T14:34:15.011Z 1222.0732415557 2018-11-18T14:34:16.011Z 1221.9747345517 2018-11-18T14:34:17.011Z 1221.7811236495 2018-11-18T14:34:19.011Z 1221.4907072963 2018-11-18T14:34:22.011Z 1221.2970963941 2018-11-18T14:34:24.011Z 1221.1034854919 2018-11-18T14:34:26.011Z 1221 2018-11-18T14:34:28.011Z 1221 2018-11-18T14:34:30.011Z 1221 2018-11-18T14:34:32.011Z 1221 2018-11-18T14:34:34.011Z 1221 2018-11-18T14:34:36.011Z 1220.8720642424 2018-11-18T14:34:38.011Z 1220.682670303 2018-11-18T14:34:40.011Z 1220.4932763636 2018-11-18T14:34:42.011Z 1220.3038824242 2018-11-18T14:34:44.011Z 1220.1144884848 2018-11-18T14:34:46.011Z 1219.9165611253 2018-11-18T14:34:48.011Z 1219.705590946 2018-11-18T14:34:50.011Z 1219.4946207668 2018-11-18T14:34:52.011Z 1219.1781654978 2018-11-18T14:34:55.011Z 1218.7383254217 2018-11-18T14:34:58.011Z 1218.3391235699 2018-11-18T14:35:00.011Z 1218.139522644 2018-11-18T14:35:01.011Z 1217.7403207922 2018-11-18T14:35:03.011Z 1217.3411189404 2018-11-18T14:35:05.011Z 1216.97090048 2018-11-18T14:35:07.011Z 1216.57090048 2018-11-18T14:35:11.011Z 1216.37090048 2018-11-18T14:35:13.011Z 1216.17090048 2018-11-18T14:35:15.011Z 1215.9417427214 2018-11-18T14:35:17.011Z 1215.5413424492 2018-11-18T14:35:19.011Z 1215.1409421771 2018-11-18T14:35:21.011Z 1214.7405419049 2018-11-18T14:35:23.011Z 1214.3401416328 2018-11-18T14:35:25.011Z 1214 2018-11-18T14:35:27.011Z 1214 2018-11-18T14:35:29.011Z 1214 2018-11-18T14:35:31.011Z 1214 2018-11-18T14:35:33.011Z 1214 2018-11-18T14:35:35.011Z 1213.97490048 2018-11-18T14:35:37.011Z 1213.77490048 2018-11-18T14:35:39.011Z 1213.57490048 2018-11-18T14:35:41.011Z 1213.37490048 2018-11-18T14:35:43.011Z 1213.17490048 2018-11-18T14:35:45.011Z 1212.9497003285 2018-11-18T14:35:47.011Z 1212.5488984682 2018-11-18T14:35:49.011Z 1212.148096608 2018-11-18T14:35:51.011Z 1211.7472947478 2018-11-18T14:35:53.011Z 1211.3464928875 2018-11-18T14:35:55.011Z 1210.972791039 2018-11-18T14:35:57.011Z 1210.7719880842 2018-11-18T14:35:59.011Z 1210.5711851294 2018-11-18T14:36:01.011Z 1210.3703821746 2018-11-18T14:36:03.011Z 1210.1695792198 2018-11-18T14:36:05.011Z 1209.9381731615 2018-11-18T14:36:07.011Z 1209.5405585944 2018-11-18T14:36:09.011Z 1209.1429440273 2018-11-18T14:36:11.011Z 1208.7453294603 2018-11-18T14:36:13.011Z 1208.3477148932 2018-11-18T14:36:15.011Z 1207.9746469331 2018-11-18T14:36:17.011Z 1207.7726266005 2018-11-18T14:36:19.011Z 1207.5706062679 2018-11-18T14:36:21.011Z 1207.3685859352 2018-11-18T14:36:23.011Z 1207.0655554363 2018-11-18T14:36:26.011Z 1206.8658390099 2018-11-18T14:36:28.011Z 1206.6672293411 2018-11-18T14:36:30.011Z 1206.4686196723 2018-11-18T14:36:32.011Z 1206.2700100036 2018-11-18T14:36:34.011Z 1206.0714003348 2018-11-18T14:36:36.011Z 1206 2018-11-18T14:36:38.011Z 1206 2018-11-18T14:36:40.011Z 1206 2018-11-18T14:36:42.011Z 1206 2018-11-18T14:36:43.011Z 1206 2018-11-18T14:36:45.011Z 1205.8705480185 2018-11-18T14:36:48.011Z 1205.67154298 2018-11-18T14:36:50.011Z 1205.4725379415 2018-11-18T14:36:52.011Z 1205.273532903 2018-11-18T14:36:54.011Z 1205.0745278645 2018-11-18T14:36:56.011Z 1204.8740185697 2018-11-18T14:36:58.011Z 1204.6726086357 2018-11-18T14:37:00.011Z 1204.4711987017 2018-11-18T14:37:02.011Z 1204.2697887677 2018-11-18T14:37:04.011Z 1204.0683788337 2018-11-18T14:37:06.011Z 1203.8675026255 2018-11-18T14:37:08.011Z 1203.6669007557 2018-11-18T14:37:10.011Z 1203.4662988859 2018-11-18T14:37:12.011Z 1203.2656970161 2018-11-18T14:37:14.011Z 1203.0650951463 2018-11-18T14:37:16.011Z 1202.8697203135 2018-11-18T14:37:18.011Z 1202.6768564612 2018-11-18T14:37:20.011Z 1202.4839926088 2018-11-18T14:37:22.011Z 1202.2911287565 2018-11-18T14:37:24.011Z 1202.0982649042 2018-11-18T14:37:26.011Z 1202 2018-11-18T14:37:28.011Z 1202 2018-11-18T14:37:30.011Z 1202 2018-11-18T14:37:32.011Z 1202 2018-11-18T14:37:34.011Z 1202 2018-11-18T14:37:36.011Z 1201.6907318012 2018-11-18T14:37:38.011Z 1201.0728123344 2018-11-18T14:37:40.011Z 1200.4548928676 2018-11-18T14:37:42.011Z 1199.8369734008 2018-11-18T14:37:44.011Z 1199.219053934 2018-11-18T14:37:46.011Z 1198.77090048 2018-11-18T14:37:49.011Z 1198.57090048 2018-11-18T14:37:51.011Z 1198.37090048 2018-11-18T14:37:53.011Z 1198.17090048 2018-11-18T14:37:55.011Z 1198 2018-11-18T14:37:57.011Z 1198 2018-11-18T14:38:00.011Z 1198 2018-11-18T14:38:01.011Z 1198 2018-11-18T14:38:02.011Z 1198 2018-11-18T14:38:03.011Z 1198 2018-11-18T14:38:04.011Z 1198 2018-11-18T14:38:06.011Z 1197.8000002664 2018-11-18T14:38:08.011Z 1197.3837670373 2018-11-18T14:38:10.011Z 1196.9675338081 2018-11-18T14:38:12.011Z 1196.3431839644 2018-11-18T14:38:15.011Z 1195.9302184142 2018-11-18T14:38:17.011Z 1195.532604353 2018-11-18T14:38:19.011Z 1194.9361832613 2018-11-18T14:38:22.011Z 1194.5385692001 2018-11-18T14:38:24.011Z 1194.140955139 2018-11-18T14:38:26.011Z 1193.8711580814 2018-11-18T14:38:28.011Z 1193.6715571555 2018-11-18T14:38:30.011Z 1193.4719562296 2018-11-18T14:38:32.011Z 1193.2723553037 2018-11-18T14:38:34.011Z 1193.0727543778 2018-11-18T14:38:36.011Z 1192.8764819811 2018-11-18T14:38:38.011Z 1192.6821187028 2018-11-18T14:38:40.011Z 1192.4877554244 2018-11-18T14:38:42.011Z 1192.2933921461 2018-11-18T14:38:44.011Z 1192.0990288678 2018-11-18T14:38:46.011Z 1192 2018-11-18T14:38:48.011Z 1192 2018-11-18T14:38:50.011Z 1192 2018-11-18T14:38:52.011Z 1192 2018-11-18T14:38:54.011Z 1192 2018-11-18T14:38:56.011Z 1191.754361869 2018-11-18T14:38:58.011Z 1191.3486820924 2018-11-18T14:39:00.011Z 1190.9430023159 2018-11-18T14:39:02.011Z 1190.3344826512 2018-11-18T14:39:05.011Z 1189.8654382592 2018-11-18T14:39:08.011Z 1189.5666338593 2018-11-18T14:39:11.011Z 1189.367430926 2018-11-18T14:39:13.011Z 1189.1682279927 2018-11-18T14:39:15.011Z 1188.7393658779 2018-11-18T14:39:18.011Z 1188.3417513109 2018-11-18T14:39:20.011Z 1187.9441367438 2018-11-18T14:39:22.011Z 1187.5465221767 2018-11-18T14:39:24.011Z 1187.1489076096 2018-11-18T14:39:26.011Z 1186.3432328684 2018-11-18T14:39:30.011Z 1185.9391922031 2018-11-18T14:39:32.011Z 1185.5351515379 2018-11-18T14:39:34.011Z 1185.1311108726 2018-11-18T14:39:36.011Z 1185.1341609901 2018-11-18T14:39:38.011Z 1185.3327706589 2018-11-18T14:39:40.011Z 1185.4320754933 2018-11-18T14:39:41.011Z 1185.630685162 2018-11-18T14:39:43.011Z 1185.8292948308 2018-11-18T14:39:45.011Z 1186 2018-11-18T14:39:47.011Z 1186 2018-11-18T14:39:49.011Z 1186 2018-11-18T14:39:51.011Z 1186 2018-11-18T14:39:53.011Z 1186 2018-11-18T14:39:55.011Z 1185.8954315327 2018-11-18T14:39:57.011Z 1184.1079445139 2018-11-18T14:40:03.011Z 1183.5121155076 2018-11-18T14:40:05.011Z 1183 2018-11-18T14:40:07.011Z 1182.2150110903 2018-11-18T14:40:14.981Z 1181.0816558065 2018-11-18T14:40:26.011Z 1180.7796976354 2018-11-18T14:40:29.011Z 1180.5776773027 2018-11-18T14:40:31.011Z 1180.3756569701 2018-11-18T14:40:33.011Z 1180.1736366375 2018-11-18T14:40:35.011Z 1179.9725050661 2018-11-18T14:40:37.011Z 1179.7768104725 2018-11-18T14:40:39.011Z 1179.5811158788 2018-11-18T14:40:41.011Z 1179.3854212851 2018-11-18T14:40:43.011Z 1179.1897266914 2018-11-18T14:40:45.011Z 1178.9937379836 2018-11-18T14:40:47.011Z 1178.7883990396 2018-11-18T14:40:49.011Z 1178.5830600956 2018-11-18T14:40:51.011Z 1178.3777211517 2018-11-18T14:40:53.011Z 1178.1723822077 2018-11-18T14:40:55.011Z 1178 2018-11-18T14:40:57.011Z 1178 2018-11-18T14:40:59.011Z 1178 2018-11-18T14:41:01.011Z 1178 2018-11-18T14:41:04.011Z 1177.9679322585 2018-11-18T14:41:07.011Z 1177.7681322503 2018-11-18T14:41:09.011Z 1177.5683322422 2018-11-18T14:41:11.011Z 1177.368532234 2018-11-18T14:41:13.011Z 1177.1687322258 2018-11-18T14:41:15.011Z 1176.9690558309 2018-11-18T14:41:17.011Z 1176.7700507925 2018-11-18T14:41:19.011Z 1176.571045754 2018-11-18T14:41:21.011Z 1176.3720407155 2018-11-18T14:41:23.011Z 1176.173035677 2018-11-18T14:41:25.011Z 1175.9739008 2018-11-18T14:41:27.011Z 1175.7739008 2018-11-18T14:41:29.011Z 1175.5739008 2018-11-18T14:41:31.011Z 1175.3739008 2018-11-18T14:41:33.011Z 1175.0739008 2018-11-18T14:41:36.011Z 1175 2018-11-18T14:41:39.011Z 1175 2018-11-18T14:41:41.011Z 1175 2018-11-18T14:41:43.011Z 1175 2018-11-18T14:41:45.011Z 1174.97289984 2018-11-18T14:41:47.011Z 1174.77289984 2018-11-18T14:41:49.011Z 1174.57289984 2018-11-18T14:41:51.011Z 1174.37289984 2018-11-18T14:41:53.011Z 1174.17289984 2018-11-18T14:41:55.011Z 1174 2018-11-18T14:41:57.011Z 1174 2018-11-18T14:41:59.011Z 1174 2018-11-18T14:42:01.011Z 1174 2018-11-18T14:42:04.011Z 1174 2018-11-18T14:42:06.011Z 1174 2018-11-18T14:42:08.011Z 1174 2018-11-18T14:42:10.011Z 1174 2018-11-18T14:42:12.011Z 1174 2018-11-18T14:42:14.011Z 1174 2018-11-18T14:42:16.011Z 1173.901233561 2018-11-18T14:42:18.011Z 1173.6956839179 2018-11-18T14:42:20.011Z 1173.3873594534 2018-11-18T14:42:23.011Z 1173.1818098103 2018-11-18T14:42:25.011Z 1172.97690112 2018-11-18T14:42:27.011Z 1172.77690112 2018-11-18T14:42:29.011Z 1172.47690112 2018-11-18T14:42:32.011Z 1172.27690112 2018-11-18T14:42:34.011Z 1172.07690112 2018-11-18T14:42:36.011Z 1171.87690112 2018-11-18T14:42:38.011Z 1171.67690112 2018-11-18T14:42:40.011Z 1171.47690112 2018-11-18T14:42:42.011Z 1171.27690112 2018-11-18T14:42:44.011Z 1171.07690112 2018-11-18T14:42:46.011Z 1171 2018-11-18T14:42:48.011Z 1171 2018-11-18T14:42:50.011Z 1171 2018-11-18T14:42:52.011Z 1171 2018-11-18T14:42:54.011Z 1169.8760242548 2018-11-18T14:43:08.011Z 1169.6762242466 2018-11-18T14:43:10.011Z 1169.4764242384 2018-11-18T14:43:12.011Z 1169.2766242302 2018-11-18T14:43:14.011Z 1169.076824222 2018-11-18T14:43:16.011Z 1168.75380224 2018-11-18T14:43:18.011Z 1168.35380224 2018-11-18T14:43:20.011Z 1167.95380224 2018-11-18T14:43:22.011Z 1167.55380224 2018-11-18T14:43:24.011Z 1167.15380224 2018-11-18T14:43:26.011Z 1166.87690112 2018-11-18T14:43:28.011Z 1166.67690112 2018-11-18T14:43:30.011Z 1166.47690112 2018-11-18T14:43:32.011Z 1166.27690112 2018-11-18T14:43:34.011Z 1166.07690112 2018-11-18T14:43:36.011Z 1165.9767148387 2018-11-18T14:43:37.011Z 1165.8759083871 2018-11-18T14:43:38.011Z 1165.6742954839 2018-11-18T14:43:40.011Z 1165.4726825806 2018-11-18T14:43:42.011Z 1165.2710696774 2018-11-18T14:43:44.011Z 1165.0694567742 2018-11-18T14:43:46.011Z 1164.8729662016 2018-11-18T14:43:48.011Z 1164.6791677519 2018-11-18T14:43:50.011Z 1164.4853693023 2018-11-18T14:43:52.011Z 1164.2915708527 2018-11-18T14:43:54.011Z 1164.0977724031 2018-11-18T14:43:56.011Z 1163.8972001955 2018-11-18T14:43:58.011Z 1163.6897310403 2018-11-18T14:44:00.011Z 1163.4822618852 2018-11-18T14:44:02.011Z 1163.27479273 2018-11-18T14:44:04.011Z 1163.0673235749 2018-11-18T14:44:06.011Z 1162.86489984 2018-11-18T14:44:08.011Z 1162.66489984 2018-11-18T14:44:10.011Z 1162.46489984 2018-11-18T14:44:12.011Z 1162.26489984 2018-11-18T14:44:14.011Z 1162.06489984 2018-11-18T14:44:16.011Z 1161.8650349346 2018-11-18T14:44:18.011Z 1161.6652349265 2018-11-18T14:44:20.011Z 1161.4654349183 2018-11-18T14:44:22.011Z 1161.2656349101 2018-11-18T14:44:24.011Z 1160.9662049447 2018-11-18T14:44:27.011Z 1160.7679888263 2018-11-18T14:44:29.011Z 1160.569772708 2018-11-18T14:44:31.011Z 1160.3715565896 2018-11-18T14:44:33.011Z 1160.1733404712 2018-11-18T14:44:35.011Z 1159.97490048 2018-11-18T14:44:37.011Z 1159.77490048 2018-11-18T14:44:39.011Z 1159.57490048 2018-11-18T14:44:41.011Z 1159.37490048 2018-11-18T14:44:43.011Z 1159.07490048 2018-11-18T14:44:46.011Z 1159 2018-11-18T14:44:48.011Z 1159 2018-11-18T14:44:50.011Z 1159 2018-11-18T14:44:52.011Z 1159 2018-11-18T14:44:54.011Z 1159 2018-11-18T14:44:56.011Z 1159 2018-11-18T14:44:58.011Z 1159 2018-11-18T14:45:00.011Z 1159 2018-11-18T14:45:02.011Z 1159 2018-11-18T14:45:04.011Z 1159 2018-11-18T14:45:06.011Z 1159 2018-11-18T14:45:08.011Z 1159 2018-11-18T14:45:10.011Z 1159 2018-11-18T14:45:12.011Z 1159 2018-11-18T14:45:14.011Z 1159 2018-11-18T14:45:16.011Z 1158.8737744533 2018-11-18T14:45:18.011Z 1158.6735740607 2018-11-18T14:45:20.011Z 1158.4733736681 2018-11-18T14:45:22.011Z 1158.2731732755 2018-11-18T14:45:24.011Z 1158.0729728829 2018-11-18T14:45:26.011Z 1157.8718748387 2018-11-18T14:45:28.011Z 1157.6702619355 2018-11-18T14:45:30.011Z 1157.4686490323 2018-11-18T14:45:32.011Z 1157.267036129 2018-11-18T14:45:34.011Z 1157.0654232258 2018-11-18T14:45:36.011Z 1157 2018-11-18T14:45:38.011Z 1157 2018-11-18T14:45:40.011Z 1157 2018-11-18T14:45:42.011Z 1157 2018-11-18T14:45:44.011Z 1157 2018-11-18T14:45:46.011Z 1156.8691627108 2018-11-18T14:45:48.011Z 1156.669561785 2018-11-18T14:45:50.011Z 1156.4699608591 2018-11-18T14:45:52.011Z 1156.2703599332 2018-11-18T14:45:54.011Z 1156.0707590073 2018-11-18T14:45:56.011Z 1155.8701211236 2018-11-18T14:45:58.011Z 1155.6689137506 2018-11-18T14:46:00.011Z 1155.4677063776 2018-11-18T14:46:02.011Z 1155.2664990046 2018-11-18T14:46:04.011Z 1153.7692085423 2018-11-18T14:46:19.011Z 1153.5711888658 2018-11-18T14:46:21.011Z 1153.3731691893 2018-11-18T14:46:23.011Z 1153.1751495128 2018-11-18T14:46:25.011Z 1152.97690112 2018-11-18T14:46:27.011Z 1152.77690112 2018-11-18T14:46:29.011Z 1152.57690112 2018-11-18T14:46:31.011Z 1152.37690112 2018-11-18T14:46:33.011Z 1152.17690112 2018-11-18T14:46:35.011Z 1152 2018-11-18T14:46:37.011Z 1152 2018-11-18T14:46:39.011Z 1152 2018-11-18T14:46:41.011Z 1152 2018-11-18T14:46:43.011Z 1152 2018-11-18T14:46:45.011Z 1151.97590016 2018-11-18T14:46:47.011Z 1151.77590016 2018-11-18T14:46:49.011Z 1151.57590016 2018-11-18T14:46:51.011Z 1151.37590016 2018-11-18T14:46:53.011Z 1151.07590016 2018-11-18T14:46:56.011Z 1150.8793975913 2018-11-18T14:46:58.011Z 1150.6850340712 2018-11-18T14:47:00.011Z 1150.490670551 2018-11-18T14:47:02.011Z 1150.2963070309 2018-11-18T14:47:04.011Z 1150.1019435108 2018-11-18T14:47:06.011Z 1149.9020595997 2018-11-18T14:47:08.011Z 1149.6960864441 2018-11-18T14:47:10.011Z 1149.4901132885 2018-11-18T14:47:12.011Z 1149.2841401329 2018-11-18T14:47:14.011Z 1149.0781669773 2018-11-18T14:47:16.011Z 1149 2018-11-18T14:47:18.011Z 1149 2018-11-18T14:47:20.011Z 1149 2018-11-18T14:47:22.011Z 1149 2018-11-18T14:47:24.011Z 1149 2018-11-18T14:47:26.011Z 1148.8716705389 2018-11-18T14:47:28.011Z 1148.6728635083 2018-11-18T14:47:30.011Z 1148.4740564777 2018-11-18T14:47:32.011Z 1148.2752494472 2018-11-18T14:47:34.011Z 1148.0764424166 2018-11-18T14:47:36.011Z 1147.8765306725 2018-11-18T14:47:38.011Z 1147.6759288027 2018-11-18T14:47:40.011Z 1147.4753269329 2018-11-18T14:47:42.011Z 1147.2747250631 2018-11-18T14:47:44.011Z 1147.0741231933 2018-11-18T14:47:46.011Z 1146.874026733 2018-11-18T14:47:48.011Z 1146.6742264693 2018-11-18T14:47:50.011Z 1146.4744262056 2018-11-18T14:47:52.011Z 1146.2746259419 2018-11-18T14:47:54.011Z 1146.0748256783 2018-11-18T14:47:56.011Z 1145.8740185697 2018-11-18T14:47:58.011Z 1145 2018-11-18T14:48:15.011Z 1145.0229383337 2018-11-18T14:48:17.011Z 1145.9166829792 2018-11-18T14:48:26.011Z 1145.0947630039 2018-11-18T14:48:36.011Z 1144.1731202725 2018-11-18T14:48:44.999Z