2018.08.06
119.82
114.53
111.65
111.17
114.53
114.53
114.53
115.01
114.53
115.01
115.01
114.05
113.09
113.09
113.57
114.05
113.57
114.53
114.53
115.01
114.53
123.67
123.67
124.15
123.67
123.19
121.26
120.78
120.78
120.78
120.78
120.3
120.3
117.42
115.5
114.05
112.13
109.73
109.25
109.25
109.25
109.73
109.73
109.73
111.17
110.69
110.69
110.69
110.69
110.21
110.21
110.69
110.69
111.65
112.61
113.09
113.09
113.09
113.09
113.09
113.57
113.57
113.57
112.61
112.13
113.09
114.05
114.53
115.01
116.94
118.38
118.86
118.86
118.86
119.34
119.34
119.34
118.86
117.42
117.42
117.9
116.94
116.94
117.42
117.9
117.9
117.9
117.9
118.38
117.42
118.38
119.34
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.26
121.74
121.74
121.74
121.74
122.22
122.22
122.22
122.22
122.71
120.78
120.3
120.3
120.3
119.82
119.82
119.82
118.86
118.38
117.9
117.9
117.42
116.94
116.46
115.98
114.53
114.53
113.57
113.57
113.09
113.09
113.09
112.61
112.61
112.61
112.61
113.57
114.05
113.57
114.53
113.57
113.57
113.57
113.09
112.13
113.09
112.13
111.65
111.65
111.65
111.65
111.65
111.17
111.65
111.65
111.65
115.5
115.5
115.5
115.5
115.5
115.5
115.5
115.01
115.5
112.13
112.13
111.65
112.13
111.17
111.17
111.65
111.17
111.17
111.17
107.32
107.32
107.32
108.77
109.25
109.25
109.73
109.73
115.01
115.01
115.5
115.98
115.98
115.98
114.05
113.57
113.57
114.05
114.05
114.05
114.53
114.53
116.46
116.94
116.94
119.34
119.82
123.19
122.22
122.22
121.26
120.78
120.78
120.3
120.3
120.78
118.86
117.9
117.9
116.94
116.94
117.42
118.86
120.3
120.3
119.82
119.82
117.9
115.98
115.98
115.5
115.01
115.01
115.5
115.98
115.98
114.53
111.17
109.25
108.77
108.77
108.77
109.25
109.25
109.25
109.73
109.25
108.77
108.29
108.29
106.36
105.4
104.92
105.4
105.4
105.4
105.4
105.4
105.4
105.4
105.4
104.92
105.88
105.4
105.88
105.88
105.4
105.4
105.4
105.88
105.88
106.36
105.88
105.88
105.88
105.88
106.84
108.29
107.32
107.81
108.29
108.29
108.29
108.29
108.29
111.65
113.09
111.65
111.17
111.17
109.73
109.73
109.73
109.73
109.73
110.21
110.21
109.73
109.73
109.73
109.25
109.25
109.25
108.29
108.77
108.29
107.32
107.81
108.29
108.77
109.25
109.25
109.73
109.73
110.21
110.21
110.69
110.69
111.17
110.69
111.17
111.65
111.65
111.65
110.69
110.69
110.69
110.69
111.17
110.69
110.21
108.77
109.25
106.84
107.32
107.32
107.32
107.32
106.84
107.32
107.32
107.32
106.84
107.32
107.32
107.81
108.77
109.25
109.25
107.81
107.32
107.32
107.32
106.84
106.84
105.88
105.4
104.92
103.48
103.48
103.96
103.96
103
103
102.52
102.52
102.52
102.52
102.04
102.52
102.52
101.08
101.08
102.04
103
103.48
101.56
103
101.56
102.04
102.04
102.04
102.52
102.52
103.96
104.44
104.44
103.96
103.96
102.52
99.63
101.08
101.56
101.08
100.11
100.6
100.11
100.6
101.08
101.08
100.11
100.11
100.11
99.15
100.11
100.11
100.11
99.63
99.63
99.63
99.63
99.63
99.63
99.15
98.67
98.67
99.63
99.15
99.15
99.15
98.67
98.67
99.63
100.11
107.32
108.77
109.25
109.73
113.09
112.61
112.13
112.13
112.13
111.65
109.73
109.73
109.73
109.73
109.73
109.25
108.77
107.81
106.36
104.92
103.48
103
102.52
102.52
102.52
102.04
102.04
101.56
101.08
101.08
100.6
100.6
101.08
101.56
101.08
101.56
101.56
101.56
102.04
101.56
101.56
101.08
101.08
99.63
98.67
97.71
97.23
97.23
97.23
97.23
96.75
96.75
96.75
96.27
96.27
96.27
96.75
96.75
96.75
96.75
94.83
94.83
96.75
98.19
98.19
98.19
96.75
96.27
96.75
96.27
96.27
96.27
96.75
97.23
97.23
97.23
97.23
98.19
98.19
97.71
97.23
96.27
94.83
95.31
95.31
94.35
94.35
94.35
93.87
93.87
93.87
93.87
93.87
95.31
96.27
96.75
96.75
98.19
98.67
98.67
98.67
99.15
99.15
98.67
98.67
98.67
98.67
98.67
99.15
99.15
99.15
99.15
99.15
99.15
99.15
99.63
99.63
99.63
99.15
99.15
99.15
99.15
98.19
97.71
96.75
96.75
96.75
95.31
95.31
93.87
92.9
92.9
91.94
91.94
92.42
92.9
92.9
93.39
92.9
92.9
93.39
93.87
92.9
93.39
93.39
93.39
93.39
92.42
91.94
91.94
91.94
92.42
92.9
93.87
93.87
93.87
93.87
94.35
94.35
94.83
94.83
94.83
94.83
94.83
94.83
95.31
96.27
96.27
96.27
96.75
96.75
96.75
96.75
97.71
97.71
97.71
97.71
97.71
97.71
96.75
95.79
95.31
95.31
94.83
94.83
94.83
94.35
94.83
94.83
94.35
93.87
93.87
94.35
94.35
94.35
94.35
94.35
94.83
94.35
94.35
94.35
94.35
94.35
93.87
93.87
94.35
94.35
95.79
95.79
96.75
96.75
97.71
98.19
99.15
99.63
100.11
100.11
103.48
104.44
104.44
103.48
101.08
102.52
103.48
106.36
108.77
110.69
113.09
114.05
113.09
110.69
111.17
111.17
110.69
110.69
109.25
106.84
106.84
103
100.11
96.27
96.27
96.75
98.67
102.04
104.44
102.52
100.11
99.15
97.71
98.67
100.11
100.11
102.52
102.52
101.08
100.6
100.6
101.56
100.6
101.08
102.04
103
104.44
105.4
103.48
103
103
103.96
104.44
103
102.52
103.48
102.04
101.56
100.11
100.11
100.11
101.56
104.92
104.44
103.96
103.96
103
103
103
104.92
105.4
105.88
106.84
108.77
108.77
107.81
107.81
107.81
107.32
106.84
105.88
105.4
105.4
103
100.6
98.19
97.71
98.67
101.08
102.04
102.52
103.48
102.04
98.67
98.19
98.19
99.15
99.63
101.56
102.52
101.56
102.52
103.48
102.52
103.48
103
103
103.48
103
100.6
98.67
99.15
99.15
98.67
97.71
97.23
97.23
96.75
96.27
95.31
94.83
93.87
93.87
93.87
93.39
93.87
93.87
93.87
94.35
94.35
94.35
93.87
93.39
93.87
93.87
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.83
94.83
95.31
94.83
94.83
94.83
94.83
94.83
95.31
95.31
94.83
94.35
94.35
93.87
92.9
92.9
93.87
93.87
94.35
94.35
94.35
94.35
94.35
94.35
94.35
93.87
94.35
94.35
94.35
93.87
93.87
93.87
95.31
98.19
98.19
98.19
96.27
95.79
94.83
94.83
94.35
94.83
94.83
94.35
93.87
94.35
94.35
95.31
95.31
95.79
95.79
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.75
96.27
96.27
96.75
96.27
96.27
95.79
95.79
96.27
96.27
96.75
97.23
98.19
98.19
98.19
98.67
99.15
99.15
99.63
100.11
104.92
106.84
107.32
107.32
107.32
107.81
107.81
110.69
110.69
111.65
111.65
111.65
112.13
112.13
112.13
112.13
112.13
112.13
112.13
114.53
115.98
117.42
119.82
121.26
121.26
123.67
126.07
127.03
124.63
127.99
127.99
129.43
126.55
127.03
130.88
133.28
135.2
138.57
141.93
143.85
143.37
144.34
143.85
143.85
143.85
143.85
143.85
144.34
145.78
145.3
145.78
146.26
146.74
146.74
146.74
146.74
146.74
147.7
148.18
149.14
148.66
148.66
147.22
146.26
145.78
144.82
145.3
145.78
147.22
147.22
148.18
147.7
147.7
147.7
145.78
145.3
144.34
144.34
143.85
145.3
145.3
147.22
147.22
145.78
145.78
145.3
145.3
145.3
145.78
145.78
145.78
145.78
146.26
146.26
146.74
147.22
147.22
147.22
147.7
147.7
149.14
149.14
150.1
149.14
149.62
149.62
150.58
151.54
152.03
152.03
151.54
151.54
151.54
151.54
151.54
151.54
152.03
152.03
152.51
152.99
152.99
153.95
153.95
153.95
154.43
154.43
153.95
154.91
154.91
155.39
155.39
155.87
156.35
156.83
157.31
157.31
157.31
157.31
157.79
160.68
161.16
163.08
163.56
161.16
160.68
160.68
159.72
159.24
158.75
158.75
158.75
158.75
158.27
158.75
158.27
158.27
158.27
157.31
157.79
157.79
157.79
157.79
157.31
156.83
155.87
157.31
157.31
156.35
155.87
155.87
155.87
155.39
155.39
154.91
154.91
154.43
153.95
153.95
152.51
152.51
149.62
149.14
149.14
149.14
149.14
149.14
149.14
148.66
148.66
149.62
149.14
149.14
149.14
149.14
149.14
149.62
148.66
148.18
148.18
146.74
142.41
138.09
133.28
129.92
129.43
128.47
128.47
128.47
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
128.47
128.47
127.99
127.99
127.99
127.99
128.47
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
126.07
125.59
125.59
122.22
118.86
117.9
117.9
117.9
117.9
117.42
116.94
116.46
115.01
114.05
113.57
111.17
110.69
108.29
107.32
106.84
106.84
106.84
106.84
106.84
107.32
107.81
109.25
109.25
110.69
112.13
113.57
115.5
116.94
116.46
115.01
114.53
115.01
115.01
115.5
115.01
115.01
115.01
115.01
115.01
115.01
115.01
116.46
116.46
116.46
116.46
116.46
116.94
116.94
116.94
117.42
116.94
117.42
117.9
118.86
120.3
120.3
120.3
119.82
119.82
117.42
117.42
118.86
119.34
119.82
120.3
119.82
119.34
119.34
119.34
119.82
119.82
120.3
120.3
120.3
120.3
120.78
120.3
120.78
120.78
121.26
121.26
120.78
120.78
120.78
121.26
121.26
121.74
122.22
122.22
120.3
120.3
120.3
120.3
120.3
119.82
119.82
119.82
119.82
119.82
120.3
120.3
120.3
119.34
118.86
118.86
117.42
117.42
118.38
118.38
118.38
117.9
117.9
117.9
117.42
117.42
117.42
118.38
118.38
118.86
118.86
118.86
119.34
118.38
117.9
117.42
117.42
115.5
115.01
115.01
114.53
114.53
114.53
114.53
114.05
114.05
114.05
114.53
114.53
114.53
114.53
114.05
114.05
114.05
114.05
114.05
114.53
114.53
114.53
114.53
115.5
115.01
114.53
114.53
114.05
114.05
114.05
113.57
112.61
115.98
115.98
116.46
116.46
116.46
116.46
116.46
116.46
115.5
114.53
113.57
113.57
113.57
113.57
113.57
115.5
117.9
120.78
121.74
121.74
121.74
121.74
121.74
121.74
121.26
121.26
121.26
121.26
121.26
121.74
121.74
119.34
119.34
118.86
118.38
118.38
118.38
117.9
118.38
118.38
118.38
118.38
118.38
118.86
119.34
119.82
122.22
122.71
123.19
123.19
123.67
123.67
124.15
125.59
126.55
125.59
123.67
123.19
121.26
120.78
119.82
119.82
119.34
119.34
119.34
119.82
120.3
125.11
125.59
126.07
127.03
127.51
128.47
129.43
130.4
131.36
132.32
133.28
133.76
134.72
135.2
138.57
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.01
141.45
141.93
142.41