Pedrò dels Quatre Batlles y Tossa Pelada 1772.65 2023-07-05T07:25:57Z 1772.65 2023-07-05T07:25:58Z 1772.65 2023-07-05T07:25:59Z 1771.87 2023-07-05T07:26:08Z 1771.19 2023-07-05T07:26:31Z 1771.83 2023-07-05T07:26:34Z 1771.32 2023-07-05T07:26:49Z 1771.24 2023-07-05T07:27:09Z 1771.69 2023-07-05T07:27:25Z 1771.84 2023-07-05T07:27:45Z 1773.23 2023-07-05T07:27:56Z 1770.87 2023-07-05T07:28:02Z 1772.6 2023-07-05T07:28:10Z 1772.1 2023-07-05T07:28:24Z 1772.58 2023-07-05T07:28:39Z 1772.57 2023-07-05T07:28:58Z 1771.75 2023-07-05T07:29:02Z 1772.82 2023-07-05T07:29:18Z 1775.85 2023-07-05T07:29:37Z 1776.32 2023-07-05T07:29:40Z 1776.45 2023-07-05T07:29:57Z 1773.56 2023-07-05T07:30:12Z 1773.5 2023-07-05T07:30:26Z 1772.71 2023-07-05T07:30:45Z 1771.98 2023-07-05T07:30:58Z 1771.73 2023-07-05T07:31:01Z 1771.72 2023-07-05T07:31:03Z 1770.16 2023-07-05T07:31:17Z 1772.07 2023-07-05T07:31:24Z 1771.43 2023-07-05T07:31:42Z 1771.6 2023-07-05T07:32:03Z 1770.59 2023-07-05T07:32:14Z 1770.67 2023-07-05T07:32:27Z 1771.67 2023-07-05T07:32:43Z 1771.32 2023-07-05T07:33:00Z 1772.26 2023-07-05T07:33:14Z 1773.26 2023-07-05T07:33:35Z 1776.43 2023-07-05T07:33:54Z 1779.85 2023-07-05T07:34:10Z 1779.85 2023-07-05T07:34:11Z 1781.48 2023-07-05T07:34:33Z 1784.49 2023-07-05T07:34:47Z 1785.88 2023-07-05T07:35:01Z 1787.28 2023-07-05T07:35:03Z 1790.03 2023-07-05T07:35:21Z 1791.35 2023-07-05T07:35:29Z 1794 2023-07-05T07:35:49Z 1794.93 2023-07-05T07:35:59Z 1795.45 2023-07-05T07:36:02Z 1797.67 2023-07-05T07:36:20Z 1798.47 2023-07-05T07:36:26Z 1799.42 2023-07-05T07:36:31Z 1800.19 2023-07-05T07:36:40Z 1800.42 2023-07-05T07:36:44Z 1801.63 2023-07-05T07:36:54Z 1805.34 2023-07-05T07:36:57Z 1801.99 2023-07-05T07:37:01Z 1803.43 2023-07-05T07:37:04Z 1804.35 2023-07-05T07:37:12Z 1804.44 2023-07-05T07:37:16Z 1806.31 2023-07-05T07:37:25Z 1808.27 2023-07-05T07:37:35Z 1807.49 2023-07-05T07:37:36Z 1809.41 2023-07-05T07:37:52Z 1811.67 2023-07-05T07:38:08Z 1813.16 2023-07-05T07:38:18Z 1814.17 2023-07-05T07:38:24Z 1815.46 2023-07-05T07:38:38Z 1816.04 2023-07-05T07:38:40Z 1817.78 2023-07-05T07:38:57Z 1819.82 2023-07-05T07:39:16Z 1822.95 2023-07-05T07:39:32Z 1825.96 2023-07-05T07:39:48Z 1829.01 2023-07-05T07:40:03Z 1832.48 2023-07-05T07:40:17Z 1832.51 2023-07-05T07:40:33Z 1830.71 2023-07-05T07:41:02Z 1833.1 2023-07-05T07:41:17Z 1836.26 2023-07-05T07:41:28Z 1838.77 2023-07-05T07:41:43Z 1839.71 2023-07-05T07:41:45Z 1842.63 2023-07-05T07:42:00Z 1845.85 2023-07-05T07:42:16Z 1847.83 2023-07-05T07:42:28Z 1850.1 2023-07-05T07:42:36Z 1850.96 2023-07-05T07:42:46Z 1852.44 2023-07-05T07:42:55Z 1853.95 2023-07-05T07:42:58Z 1855.6 2023-07-05T07:43:06Z 1856.64 2023-07-05T07:43:20Z 1858.87 2023-07-05T07:43:41Z 1857.33 2023-07-05T07:43:55Z 1858.58 2023-07-05T07:44:37Z 1860.14 2023-07-05T07:44:55Z 1859.04 2023-07-05T07:45:11Z 1863.53 2023-07-05T07:45:27Z 1866.56 2023-07-05T07:45:40Z 1868.36 2023-07-05T07:45:46Z 1871.24 2023-07-05T07:45:57Z 1874.31 2023-07-05T07:46:14Z 1876.82 2023-07-05T07:46:25Z 1879.28 2023-07-05T07:46:39Z 1882.65 2023-07-05T07:46:55Z 1883 2023-07-05T07:46:56Z 1883.81 2023-07-05T07:47:10Z 1884.28 2023-07-05T07:47:26Z 1886.58 2023-07-05T07:47:40Z 1888.58 2023-07-05T07:47:56Z 1891.61 2023-07-05T07:48:12Z 1894.75 2023-07-05T07:48:32Z 1894.59 2023-07-05T07:48:36Z 1895.77 2023-07-05T07:48:53Z 1897.56 2023-07-05T07:49:09Z 1896.24 2023-07-05T07:49:12Z 1897.87 2023-07-05T07:49:24Z 1898.6 2023-07-05T07:49:45Z 1898.63 2023-07-05T07:50:00Z 1902.45 2023-07-05T07:50:10Z 1905.73 2023-07-05T07:50:25Z 1907.58 2023-07-05T07:50:40Z 1907.82 2023-07-05T07:50:43Z 1908.75 2023-07-05T07:50:46Z 1908.92 2023-07-05T07:51:03Z 1910.67 2023-07-05T07:51:11Z 1910.69 2023-07-05T07:51:27Z 1910.71 2023-07-05T07:51:42Z 1910.74 2023-07-05T07:51:56Z 1910.78 2023-07-05T07:52:10Z 1910.85 2023-07-05T07:52:24Z 1910.93 2023-07-05T07:52:39Z 1924.25 2023-07-05T07:52:48Z 1924.43 2023-07-05T07:52:49Z 1924.23 2023-07-05T07:53:36Z 1924.5 2023-07-05T07:54:07Z 1926.03 2023-07-05T07:54:29Z 1926.75 2023-07-05T07:54:50Z 1927.72 2023-07-05T07:55:00Z 1927.81 2023-07-05T07:55:17Z 1928.5 2023-07-05T07:55:33Z 1928.28 2023-07-05T07:55:46Z 1928.07 2023-07-05T07:55:58Z 1928.38 2023-07-05T07:56:18Z 1928.77 2023-07-05T07:56:24Z 1928.53 2023-07-05T07:56:33Z 1929.52 2023-07-05T07:56:46Z 1929.34 2023-07-05T07:56:48Z 1929.92 2023-07-05T07:57:02Z 1931.42 2023-07-05T07:57:10Z 1931.38 2023-07-05T07:57:13Z 1931.21 2023-07-05T07:57:28Z 1931.93 2023-07-05T07:57:42Z 1932.13 2023-07-05T07:57:57Z 1934.05 2023-07-05T07:58:12Z 1936.97 2023-07-05T07:58:26Z 1937.53 2023-07-05T07:58:42Z 1939.29 2023-07-05T07:58:58Z 1939.86 2023-07-05T07:59:13Z 1941.95 2023-07-05T07:59:22Z 1943.69 2023-07-05T07:59:35Z 1947.28 2023-07-05T07:59:47Z 1950.42 2023-07-05T08:00:03Z 1953.57 2023-07-05T08:00:22Z 1957.91 2023-07-05T08:00:35Z 1957.92 2023-07-05T08:00:36Z 1957.97 2023-07-05T08:00:53Z 1958.06 2023-07-05T08:01:11Z 1958.07 2023-07-05T08:01:13Z 1958.2 2023-07-05T08:01:33Z 1958.35 2023-07-05T08:01:52Z 1958.59 2023-07-05T08:02:14Z 1958.89 2023-07-05T08:02:37Z 1959.23 2023-07-05T08:02:59Z 1959.56 2023-07-05T08:03:20Z 1959.96 2023-07-05T08:03:44Z 1960.42 2023-07-05T08:04:09Z 1960.83 2023-07-05T08:04:29Z 1961.22 2023-07-05T08:04:47Z 1961.73 2023-07-05T08:05:10Z 1962.29 2023-07-05T08:05:36Z 1962.38 2023-07-05T08:05:40Z 1962.81 2023-07-05T08:05:59Z 1963.24 2023-07-05T08:06:15Z 1963.7 2023-07-05T08:06:30Z 2034.62 2023-07-05T08:06:31Z 2034.54 2023-07-05T08:06:32Z 2034 2023-07-05T08:06:43Z 2035.47 2023-07-05T08:06:51Z 2038.55 2023-07-05T08:07:07Z 2041.69 2023-07-05T08:07:21Z 2044.84 2023-07-05T08:07:34Z 2048.01 2023-07-05T08:07:48Z 2048.3 2023-07-05T08:07:49Z 2051.31 2023-07-05T08:08:04Z 2054.85 2023-07-05T08:08:17Z 2058 2023-07-05T08:08:37Z 2061.13 2023-07-05T08:08:52Z 2064.39 2023-07-05T08:09:12Z 2064.62 2023-07-05T08:09:15Z 2066.94 2023-07-05T08:09:24Z 2068.53 2023-07-05T08:09:32Z 2069.8 2023-07-05T08:09:37Z 2071.67 2023-07-05T08:09:44Z 2074.56 2023-07-05T08:10:01Z 2076.43 2023-07-05T08:10:05Z 2074.72 2023-07-05T08:10:11Z 2074.92 2023-07-05T08:10:22Z 2074.44 2023-07-05T08:10:39Z 2074.36 2023-07-05T08:10:42Z 2074.66 2023-07-05T08:10:45Z 2078.12 2023-07-05T08:11:02Z 2078.3 2023-07-05T08:11:03Z 2081.6 2023-07-05T08:11:16Z 2081.95 2023-07-05T08:11:18Z 2084.14 2023-07-05T08:11:31Z 2084.45 2023-07-05T08:11:33Z 2085.56 2023-07-05T08:11:39Z 2085.62 2023-07-05T08:11:41Z 2088.92 2023-07-05T08:11:57Z 2092.01 2023-07-05T08:12:12Z 2095.24 2023-07-05T08:12:27Z 2098.6 2023-07-05T08:12:43Z 2101.78 2023-07-05T08:12:58Z 2104.84 2023-07-05T08:13:10Z 2108.87 2023-07-05T08:13:23Z 2111.89 2023-07-05T08:13:40Z 2115.09 2023-07-05T08:13:54Z 2118.52 2023-07-05T08:14:07Z 2121.62 2023-07-05T08:14:19Z 2124.68 2023-07-05T08:14:34Z 2125.51 2023-07-05T08:14:41Z 2126.91 2023-07-05T08:14:44Z 2128.59 2023-07-05T08:14:54Z 2129.15 2023-07-05T08:14:57Z 2131.61 2023-07-05T08:15:09Z 2133.95 2023-07-05T08:15:23Z 2137.15 2023-07-05T08:15:37Z 2140.43 2023-07-05T08:15:53Z 2143.67 2023-07-05T08:16:08Z 2147.35 2023-07-05T08:16:25Z 2150.58 2023-07-05T08:16:41Z 2153.74 2023-07-05T08:16:56Z 2156.97 2023-07-05T08:17:10Z 2160.11 2023-07-05T08:17:28Z 2163.36 2023-07-05T08:17:44Z 2166.59 2023-07-05T08:17:56Z 2169.27 2023-07-05T08:18:12Z 2172.3 2023-07-05T08:18:26Z 2175.61 2023-07-05T08:18:42Z 2178.01 2023-07-05T08:18:52Z 2181.11 2023-07-05T08:19:09Z 2184.12 2023-07-05T08:19:24Z 2187.15 2023-07-05T08:19:39Z 2189.38 2023-07-05T08:19:56Z 2192.4 2023-07-05T08:20:11Z 2191.36 2023-07-05T08:20:20Z 2190.97 2023-07-05T08:20:47Z 2190.69 2023-07-05T08:20:48Z 2193.93 2023-07-05T08:21:10Z 2193.6 2023-07-05T08:21:11Z 2195.44 2023-07-05T08:21:18Z 2197.8 2023-07-05T08:21:30Z 2199.63 2023-07-05T08:21:37Z 2202.8 2023-07-05T08:21:51Z 2203.25 2023-07-05T08:21:57Z 2206.68 2023-07-05T08:22:12Z 2208.5 2023-07-05T08:22:26Z 2211.84 2023-07-05T08:22:46Z 2213.67 2023-07-05T08:23:06Z 2214.2 2023-07-05T08:23:10Z 2215.57 2023-07-05T08:23:30Z 2214.58 2023-07-05T08:23:47Z 2216.14 2023-07-05T08:24:15Z 2216.23 2023-07-05T08:24:23Z 2214.91 2023-07-05T08:24:30Z 2216.07 2023-07-05T08:24:34Z 2215.81 2023-07-05T08:24:46Z 2217.25 2023-07-05T08:24:50Z 2218.74 2023-07-05T08:25:05Z 2219.68 2023-07-05T08:25:25Z 2220.14 2023-07-05T08:25:38Z 2219.59 2023-07-05T08:25:40Z 2221.71 2023-07-05T08:26:00Z 2225.31 2023-07-05T08:26:10Z 2225.27 2023-07-05T08:26:11Z 2227.75 2023-07-05T08:26:24Z 2230.39 2023-07-05T08:26:36Z 2233.94 2023-07-05T08:26:50Z 2236.44 2023-07-05T08:27:04Z 2237.66 2023-07-05T08:27:08Z 2238.17 2023-07-05T08:27:11Z 2239.03 2023-07-05T08:27:22Z 2241.14 2023-07-05T08:27:26Z 2243.47 2023-07-05T08:27:41Z 2244.89 2023-07-05T08:27:46Z 2245.88 2023-07-05T08:27:58Z 2249.09 2023-07-05T08:28:11Z 2251.05 2023-07-05T08:28:25Z 2253.66 2023-07-05T08:28:37Z 2256.11 2023-07-05T08:28:51Z 2254.8 2023-07-05T08:29:09Z 2256.57 2023-07-05T08:29:50Z 2256.89 2023-07-05T08:29:54Z 2258.19 2023-07-05T08:30:00Z 2259.84 2023-07-05T08:30:12Z 2261.12 2023-07-05T08:30:15Z 2261.87 2023-07-05T08:30:17Z 2262.3 2023-07-05T08:30:21Z 2263.8 2023-07-05T08:30:24Z 2266.32 2023-07-05T08:30:39Z 2269.33 2023-07-05T08:30:55Z 2270.42 2023-07-05T08:31:08Z 2271.32 2023-07-05T08:31:22Z 2271.57 2023-07-05T08:31:39Z 2272.77 2023-07-05T08:31:41Z 2274.23 2023-07-05T08:32:00Z 2275.07 2023-07-05T08:32:18Z 2273.92 2023-07-05T08:32:37Z 2273.64 2023-07-05T08:33:06Z 2273.77 2023-07-05T08:33:10Z 2272.68 2023-07-05T08:33:15Z 2270.36 2023-07-05T08:33:34Z 2269.56 2023-07-05T08:33:44Z 2266.85 2023-07-05T08:34:04Z 2265.01 2023-07-05T08:34:27Z 2265.31 2023-07-05T08:34:34Z 2263.98 2023-07-05T08:34:37Z 2266.75 2023-07-05T08:34:59Z 2268.93 2023-07-05T08:35:18Z 2268.78 2023-07-05T08:35:27Z 2269.04 2023-07-05T08:35:30Z 2272.82 2023-07-05T08:35:49Z 2274.93 2023-07-05T08:36:05Z 2278.16 2023-07-05T08:36:18Z 2280.63 2023-07-05T08:36:36Z 2281.73 2023-07-05T08:36:50Z 2284.36 2023-07-05T08:37:03Z 2285.8 2023-07-05T08:37:06Z 2287.95 2023-07-05T08:37:18Z 2288.86 2023-07-05T08:37:20Z 2288.9 2023-07-05T08:37:21Z 2290.31 2023-07-05T08:37:24Z 2290.99 2023-07-05T08:37:27Z 2293.19 2023-07-05T08:37:40Z 2294.5 2023-07-05T08:37:57Z 2295.07 2023-07-05T08:38:30Z 2295.24 2023-07-05T08:38:54Z 2295.24 2023-07-05T08:38:58Z 2297.09 2023-07-05T08:39:02Z 2299.83 2023-07-05T08:39:14Z 2303.15 2023-07-05T08:39:28Z 2306.19 2023-07-05T08:39:40Z 2308.75 2023-07-05T08:39:56Z 2310.2 2023-07-05T08:40:10Z 2312.33 2023-07-05T08:40:24Z 2315.34 2023-07-05T08:40:40Z 2315.3 2023-07-05T08:40:41Z 2316.15 2023-07-05T08:41:04Z 2315.05 2023-07-05T08:41:06Z 2316.31 2023-07-05T08:41:09Z 2317.55 2023-07-05T08:41:13Z 2315.95 2023-07-05T08:41:38Z 2317.41 2023-07-05T08:42:00Z 2320.79 2023-07-05T08:42:10Z 2320.58 2023-07-05T08:42:13Z 2323.74 2023-07-05T08:42:17Z 2323.95 2023-07-05T08:42:18Z 2326.31 2023-07-05T08:42:32Z 2329.5 2023-07-05T08:42:46Z 2331.17 2023-07-05T08:42:53Z 2333.55 2023-07-05T08:43:05Z 2335.15 2023-07-05T08:43:13Z 2336.39 2023-07-05T08:43:19Z 2338.05 2023-07-05T08:43:23Z 2341.49 2023-07-05T08:43:37Z 2344.54 2023-07-05T08:43:54Z 2345.47 2023-07-05T08:44:03Z 2347.99 2023-07-05T08:44:11Z 2351.15 2023-07-05T08:44:27Z 2354.35 2023-07-05T08:44:42Z 2357.81 2023-07-05T08:44:55Z 2360.07 2023-07-05T08:45:08Z 2361.56 2023-07-05T08:45:16Z 2364.13 2023-07-05T08:45:23Z 2367.35 2023-07-05T08:45:35Z 2367.84 2023-07-05T08:45:50Z 2369.06 2023-07-05T08:45:54Z 2372.6 2023-07-05T08:46:01Z 2373.75 2023-07-05T08:46:03Z 2371.86 2023-07-05T08:46:39Z 2370.39 2023-07-05T08:46:42Z 2375.06 2023-07-05T08:46:53Z 2374.15 2023-07-05T08:46:59Z 2377.4 2023-07-05T08:47:05Z 2375.78 2023-07-05T08:47:28Z 2376.02 2023-07-05T08:48:16Z 2376.22 2023-07-05T08:49:00Z 2376.47 2023-07-05T08:49:50Z 2376.73 2023-07-05T08:50:43Z 2377 2023-07-05T08:51:39Z 2377.28 2023-07-05T08:52:41Z 2377.54 2023-07-05T08:53:39Z 2377.77 2023-07-05T08:54:34Z 2377.94 2023-07-05T08:55:14Z 2378.17 2023-07-05T08:56:08Z 2378.33 2023-07-05T08:56:50Z 2378.47 2023-07-05T08:57:26Z 2378.56 2023-07-05T08:57:51Z 2377.11 2023-07-05T08:57:56Z 2378.17 2023-07-05T08:58:07Z 2378.83 2023-07-05T08:58:11Z 2377.5 2023-07-05T08:58:14Z 2377.47 2023-07-05T08:58:16Z 2375.23 2023-07-05T08:58:30Z 2373.93 2023-07-05T08:58:38Z 2372.82 2023-07-05T08:58:42Z 2369.86 2023-07-05T08:58:53Z 2366.57 2023-07-05T08:59:08Z 2365.09 2023-07-05T08:59:32Z 2365.61 2023-07-05T08:59:56Z 2365.74 2023-07-05T09:00:14Z 2364.32 2023-07-05T09:00:17Z 2364.41 2023-07-05T09:00:33Z 2361.7 2023-07-05T09:00:52Z 2359.85 2023-07-05T09:01:11Z 2356.72 2023-07-05T09:01:28Z 2353.62 2023-07-05T09:01:40Z 2351.02 2023-07-05T09:01:52Z 2347.49 2023-07-05T09:02:03Z 2347.2 2023-07-05T09:02:04Z 2344.16 2023-07-05T09:02:13Z 2342.72 2023-07-05T09:02:30Z 2342.31 2023-07-05T09:02:48Z 2341.63 2023-07-05T09:03:11Z 2341.74 2023-07-05T09:03:41Z 2341.77 2023-07-05T09:03:49Z 2341.78 2023-07-05T09:03:52Z 2341.84 2023-07-05T09:04:11Z 2341.9 2023-07-05T09:04:28Z 2341.96 2023-07-05T09:04:44Z 2342.03 2023-07-05T09:05:00Z 2342.09 2023-07-05T09:05:12Z 2342.13 2023-07-05T09:05:17Z 2342.25 2023-07-05T09:05:35Z 2342.39 2023-07-05T09:05:51Z 2342.4 2023-07-05T09:05:52Z 2342.42 2023-07-05T09:05:54Z 2342.57 2023-07-05T09:06:09Z 2342.77 2023-07-05T09:06:26Z 2342.97 2023-07-05T09:06:41Z 2342.99 2023-07-05T09:06:42Z 2343.05 2023-07-05T09:06:46Z 2343.37 2023-07-05T09:07:05Z 2372.69 2023-07-05T09:07:17Z 2372.53 2023-07-05T09:07:40Z 2372.08 2023-07-05T09:08:01Z 2371.63 2023-07-05T09:08:35Z 2372.91 2023-07-05T09:08:37Z 2372.29 2023-07-05T09:08:39Z 2372.27 2023-07-05T09:08:54Z 2371.76 2023-07-05T09:09:06Z 2373.49 2023-07-05T09:09:26Z 2373.36 2023-07-05T09:09:40Z 2371.07 2023-07-05T09:09:54Z 2370.7 2023-07-05T09:09:57Z 2369.11 2023-07-05T09:10:11Z 2371.22 2023-07-05T09:10:27Z 2366.64 2023-07-05T09:10:33Z 2366.45 2023-07-05T09:10:34Z 2364.99 2023-07-05T09:10:37Z 2361.78 2023-07-05T09:10:45Z 2361.22 2023-07-05T09:10:49Z 2359.62 2023-07-05T09:10:57Z 2358.3 2023-07-05T09:11:02Z 2356.89 2023-07-05T09:11:05Z 2355.61 2023-07-05T09:11:08Z 2355.56 2023-07-05T09:11:11Z 2354.68 2023-07-05T09:11:22Z 2353.17 2023-07-05T09:11:25Z 2350.16 2023-07-05T09:11:37Z 2349.91 2023-07-05T09:11:39Z 2346.52 2023-07-05T09:11:54Z 2345.55 2023-07-05T09:11:59Z 2341.84 2023-07-05T09:12:11Z 2340.13 2023-07-05T09:12:22Z 2339.56 2023-07-05T09:12:24Z 2337.85 2023-07-05T09:12:38Z 2339.29 2023-07-05T09:12:42Z 2336.99 2023-07-05T09:12:48Z 2334.84 2023-07-05T09:12:56Z 2331.64 2023-07-05T09:13:07Z 2328.48 2023-07-05T09:13:20Z 2325.91 2023-07-05T09:13:34Z 2325.63 2023-07-05T09:13:37Z 2322.43 2023-07-05T09:13:49Z 2321.98 2023-07-05T09:13:52Z 2321.52 2023-07-05T09:14:08Z 2321.03 2023-07-05T09:14:24Z 2320.01 2023-07-05T09:14:30Z 2318.68 2023-07-05T09:14:45Z 2320.82 2023-07-05T09:14:59Z 2321.79 2023-07-05T09:15:10Z 2320.56 2023-07-05T09:15:25Z 2322.03 2023-07-05T09:15:55Z 2320.97 2023-07-05T09:16:18Z 2321.79 2023-07-05T09:16:21Z 2317.95 2023-07-05T09:16:33Z 2318.35 2023-07-05T09:16:34Z 2316.7 2023-07-05T09:16:38Z 2315.38 2023-07-05T09:16:41Z 2313.61 2023-07-05T09:16:47Z 2312.48 2023-07-05T09:17:10Z 2311.3 2023-07-05T09:17:32Z 2311.72 2023-07-05T09:17:55Z 2314.69 2023-07-05T09:18:12Z 2313.56 2023-07-05T09:18:32Z 2313.94 2023-07-05T09:18:50Z 2314.06 2023-07-05T09:18:58Z 2313.48 2023-07-05T09:19:05Z 2313.83 2023-07-05T09:19:22Z 2313.68 2023-07-05T09:20:02Z 2311.7 2023-07-05T09:20:23Z 2308.36 2023-07-05T09:20:32Z 2304.73 2023-07-05T09:20:39Z 2304.77 2023-07-05T09:21:01Z 2302.71 2023-07-05T09:21:20Z 2304.33 2023-07-05T09:21:27Z 2304.88 2023-07-05T09:21:31Z 2306.54 2023-07-05T09:21:51Z 2306.8 2023-07-05T09:22:11Z 2304.3 2023-07-05T09:22:31Z 2300.85 2023-07-05T09:22:42Z 2299.3 2023-07-05T09:22:47Z 2297.76 2023-07-05T09:22:56Z 2297.89 2023-07-05T09:23:14Z 2297.19 2023-07-05T09:23:20Z 2297.34 2023-07-05T09:23:25Z 2297.65 2023-07-05T09:23:42Z 2297.66 2023-07-05T09:24:01Z 2297.65 2023-07-05T09:24:10Z 2297.65 2023-07-05T09:24:15Z 2297.65 2023-07-05T09:24:20Z 2297.64 2023-07-05T09:24:25Z 2297.6 2023-07-05T09:24:44Z 2297.57 2023-07-05T09:24:50Z 2297.49 2023-07-05T09:25:04Z 2297.36 2023-07-05T09:25:19Z 2297.21 2023-07-05T09:25:35Z 2297.05 2023-07-05T09:25:50Z 2296.85 2023-07-05T09:26:06Z 2296.82 2023-07-05T09:26:08Z 2296.55 2023-07-05T09:26:26Z 2296.31 2023-07-05T09:26:41Z 2296.04 2023-07-05T09:26:56Z 2295.72 2023-07-05T09:27:11Z 2295.39 2023-07-05T09:27:26Z 2295.05 2023-07-05T09:27:40Z 2294.9 2023-07-05T09:27:46Z 2294.53 2023-07-05T09:28:00Z 2294.45 2023-07-05T09:28:03Z 2294.29 2023-07-05T09:28:09Z 2293.78 2023-07-05T09:28:27Z 2293.31 2023-07-05T09:28:43Z 2293.2 2023-07-05T09:28:47Z 2292.75 2023-07-05T09:29:02Z 2292.17 2023-07-05T09:29:20Z 2291.63 2023-07-05T09:29:36Z 2290.89 2023-07-05T09:29:57Z 2290.21 2023-07-05T09:30:15Z 2289.27 2023-07-05T09:30:37Z 2288.7 2023-07-05T09:30:51Z 2288.57 2023-07-05T09:30:54Z 2288.11 2023-07-05T09:31:04Z 2287.21 2023-07-05T09:31:22Z 2286.35 2023-07-05T09:31:38Z 2285.49 2023-07-05T09:31:53Z 2285.02 2023-07-05T09:32:01Z 2284.9 2023-07-05T09:32:03Z 2283.93 2023-07-05T09:32:19Z 2283.03 2023-07-05T09:32:33Z 2282.63 2023-07-05T09:32:39Z 2282.16 2023-07-05T09:32:46Z 2281.6 2023-07-05T09:32:54Z 2281.32 2023-07-05T09:32:58Z 2280.1 2023-07-05T09:33:15Z 2279.6 2023-07-05T09:33:22Z 2278.94 2023-07-05T09:33:31Z 2277.82 2023-07-05T09:33:46Z 2276.74 2023-07-05T09:34:00Z 2276.27 2023-07-05T09:34:06Z 2275.08 2023-07-05T09:34:21Z 2274.92 2023-07-05T09:34:23Z 2274.59 2023-07-05T09:34:27Z 2273.77 2023-07-05T09:34:37Z 2273.44 2023-07-05T09:34:41Z 2272.18 2023-07-05T09:34:56Z 2271.15 2023-07-05T09:35:08Z 2270.53 2023-07-05T09:35:15Z 2269.91 2023-07-05T09:35:22Z 2269.55 2023-07-05T09:35:26Z 2268.83 2023-07-05T09:35:34Z 2268.19 2023-07-05T09:35:41Z 2266.7 2023-07-05T09:35:57Z 2265.19 2023-07-05T09:36:13Z 2264.22 2023-07-05T09:36:23Z 2262.65 2023-07-05T09:36:39Z 2261.75 2023-07-05T09:36:48Z 2259.99 2023-07-05T09:37:05Z 2259.89 2023-07-05T09:37:06Z 2258.14 2023-07-05T09:37:23Z 2256.7 2023-07-05T09:37:37Z 2037.16 2023-07-05T09:37:51Z 2037.39 2023-07-05T09:37:52Z 2037.19 2023-07-05T09:38:05Z 2037.22 2023-07-05T09:38:07Z 2037.46 2023-07-05T09:38:20Z 2037.66 2023-07-05T09:38:33Z 2037.68 2023-07-05T09:38:35Z 2037.76 2023-07-05T09:38:41Z 2037.82 2023-07-05T09:38:47Z 2037.84 2023-07-05T09:38:49Z 2037.86 2023-07-05T09:38:51Z 2037.88 2023-07-05T09:38:54Z 2037.97 2023-07-05T09:39:07Z 2038.02 2023-07-05T09:39:21Z 2038.02 2023-07-05T09:39:22Z 2038.03 2023-07-05T09:39:24Z 2038.03 2023-07-05T09:39:38Z 2038.03 2023-07-05T09:39:42Z 2038.01 2023-07-05T09:39:55Z 2037.99 2023-07-05T09:40:02Z 2037.95 2023-07-05T09:40:12Z 2037.82 2023-07-05T09:40:29Z 2037.6 2023-07-05T09:40:46Z 2037.34 2023-07-05T09:41:01Z 2037.01 2023-07-05T09:41:17Z 2036.9 2023-07-05T09:41:22Z 2036.81 2023-07-05T09:41:26Z 2036.37 2023-07-05T09:41:43Z 2036.26 2023-07-05T09:41:47Z 2036.17 2023-07-05T09:41:50Z 2035.75 2023-07-05T09:42:05Z 2035.24 2023-07-05T09:42:22Z 2034.66 2023-07-05T09:42:40Z 2034.01 2023-07-05T09:42:59Z 2033.39 2023-07-05T09:43:16Z 2032.78 2023-07-05T09:43:31Z 2031.95 2023-07-05T09:43:50Z 2030.99 2023-07-05T09:44:10Z 2030.04 2023-07-05T09:44:29Z 2029.16 2023-07-05T09:44:46Z 2028.21 2023-07-05T09:45:04Z 2027.14 2023-07-05T09:45:24Z 2026.65 2023-07-05T09:45:33Z 2026.16 2023-07-05T09:45:42Z 1899.77 2023-07-05T09:45:49Z 1899.33 2023-07-05T09:46:06Z 1899.28 2023-07-05T09:46:21Z 1898.57 2023-07-05T09:46:37Z 1897.58 2023-07-05T09:46:51Z 1897.33 2023-07-05T09:46:58Z 1897.12 2023-07-05T09:47:02Z 1896.4 2023-07-05T09:47:17Z 1895.94 2023-07-05T09:47:19Z 1895.76 2023-07-05T09:47:22Z 1895.51 2023-07-05T09:47:27Z 1894.69 2023-07-05T09:47:44Z 1894.68 2023-07-05T09:47:59Z 1894.38 2023-07-05T09:48:14Z 1894.57 2023-07-05T09:48:28Z 1893.87 2023-07-05T09:48:33Z 1890.55 2023-07-05T09:48:51Z 1890.49 2023-07-05T09:48:52Z 1887.4 2023-07-05T09:49:05Z 1885.78 2023-07-05T09:49:10Z 1882.75 2023-07-05T09:49:28Z 1881.28 2023-07-05T09:49:44Z 1878.99 2023-07-05T09:50:02Z 1876.91 2023-07-05T09:50:17Z 1873.13 2023-07-05T09:50:30Z 1872.84 2023-07-05T09:50:31Z 1872.63 2023-07-05T09:50:47Z 1871.72 2023-07-05T09:51:00Z 1869.67 2023-07-05T09:51:20Z 1867.61 2023-07-05T09:51:38Z 1864.03 2023-07-05T09:51:57Z 1860.76 2023-07-05T09:52:19Z 1859.8 2023-07-05T09:52:24Z 1858.29 2023-07-05T09:52:48Z 1854.41 2023-07-05T09:53:07Z 1853.18 2023-07-05T09:53:12Z 1850.1 2023-07-05T09:53:27Z 1847.01 2023-07-05T09:53:45Z 1845.22 2023-07-05T09:53:55Z 1842.65 2023-07-05T09:54:04Z 1839.53 2023-07-05T09:54:11Z 1839.26 2023-07-05T09:54:12Z 1837.64 2023-07-05T09:54:16Z 1833.95 2023-07-05T09:54:24Z 1830.63 2023-07-05T09:54:37Z 1826.9 2023-07-05T09:54:49Z 1826.74 2023-07-05T09:54:50Z 1823.57 2023-07-05T09:55:00Z 1820.25 2023-07-05T09:55:13Z 1817.03 2023-07-05T09:55:26Z 1813.94 2023-07-05T09:55:40Z 1812.08 2023-07-05T09:55:52Z 1812.97 2023-07-05T09:56:25Z 1814.63 2023-07-05T09:56:46Z 1813.41 2023-07-05T09:56:51Z 1813.48 2023-07-05T09:56:59Z 1811.82 2023-07-05T09:57:06Z 1808.06 2023-07-05T09:57:18Z 1804.75 2023-07-05T09:57:31Z 1801.54 2023-07-05T09:57:44Z 1798.42 2023-07-05T09:58:04Z 1795.89 2023-07-05T09:58:21Z 1794.03 2023-07-05T09:58:36Z 1791.45 2023-07-05T09:58:55Z 1788.77 2023-07-05T09:59:17Z 1785.27 2023-07-05T09:59:34Z 1782.31 2023-07-05T09:59:57Z 1779.26 2023-07-05T10:00:14Z 1776.5 2023-07-05T10:00:35Z 1773.44 2023-07-05T10:00:51Z 1770.31 2023-07-05T10:01:08Z 1767.65 2023-07-05T10:01:24Z 1764.55 2023-07-05T10:01:39Z 1762.04 2023-07-05T10:01:57Z 1760.56 2023-07-05T10:02:11Z 1757.44 2023-07-05T10:02:26Z 1755.01 2023-07-05T10:02:40Z 1754.79 2023-07-05T10:02:54Z 1753.4 2023-07-05T10:03:09Z 1753.43 2023-07-05T10:03:13Z 1754.28 2023-07-05T10:03:21Z 1753.79 2023-07-05T10:03:35Z