Refuge Albert 1er-Le Tour 2707.69 2017-08-08T03:45:11Z 2707.21 2017-08-08T03:45:27Z 2708.17 2017-08-08T03:45:36Z 2707.21 2017-08-08T03:45:43Z 2707.21 2017-08-08T03:45:53Z 2706.25 2017-08-08T03:46:00Z 2705.77 2017-08-08T03:46:04Z 2705.29 2017-08-08T03:46:11Z 2704.33 2017-08-08T03:46:13Z 2703.85 2017-08-08T03:46:20Z 2702.88 2017-08-08T03:46:34Z 2703.36 2017-08-08T03:46:44Z 2702.88 2017-08-08T03:46:53Z 2703.36 2017-08-08T03:47:02Z 2702.88 2017-08-08T03:47:08Z 2702.88 2017-08-08T03:47:12Z 2703.36 2017-08-08T03:47:20Z 2702.4 2017-08-08T03:47:25Z 2700.96 2017-08-08T03:47:29Z 2700.96 2017-08-08T03:47:33Z 2700.48 2017-08-08T03:47:36Z 2700 2017-08-08T03:47:43Z 2699.04 2017-08-08T03:47:50Z 2699.04 2017-08-08T03:47:56Z 2698.56 2017-08-08T03:48:02Z 2697.6 2017-08-08T03:48:09Z 2698.08 2017-08-08T03:48:18Z 2697.6 2017-08-08T03:48:24Z 2698.08 2017-08-08T03:48:33Z 2698.56 2017-08-08T03:48:41Z 2697.12 2017-08-08T03:48:51Z 2695.19 2017-08-08T03:48:57Z 2695.67 2017-08-08T03:49:03Z 2693.75 2017-08-08T03:49:08Z 2693.75 2017-08-08T03:49:10Z 2693.27 2017-08-08T03:49:15Z 2692.79 2017-08-08T03:49:20Z 2691.35 2017-08-08T03:49:27Z 2690.39 2017-08-08T03:49:33Z 2690.39 2017-08-08T03:49:40Z 2688.94 2017-08-08T03:49:46Z 2688.94 2017-08-08T03:49:51Z 2688.46 2017-08-08T03:49:56Z 2687.5 2017-08-08T03:50:01Z 2686.54 2017-08-08T03:50:07Z 2685.1 2017-08-08T03:50:13Z 2685.1 2017-08-08T03:50:18Z 2683.66 2017-08-08T03:50:23Z 2683.18 2017-08-08T03:50:28Z 2682.22 2017-08-08T03:50:35Z 2679.81 2017-08-08T03:50:43Z 2679.33 2017-08-08T03:50:50Z 2677.89 2017-08-08T03:50:59Z 2676.93 2017-08-08T03:51:05Z 2675.49 2017-08-08T03:51:11Z 2674.04 2017-08-08T03:51:17Z 2674.04 2017-08-08T03:51:23Z 2671.64 2017-08-08T03:51:30Z 2671.16 2017-08-08T03:51:36Z 2670.68 2017-08-08T03:51:43Z 2669.24 2017-08-08T03:51:50Z 2668.28 2017-08-08T03:51:56Z 2667.8 2017-08-08T03:52:03Z 2666.35 2017-08-08T03:52:11Z 2665.39 2017-08-08T03:52:19Z 2664.91 2017-08-08T03:52:25Z 2663.95 2017-08-08T03:52:28Z 2663.47 2017-08-08T03:52:33Z 2662.99 2017-08-08T03:52:39Z 2662.03 2017-08-08T03:52:44Z 2660.11 2017-08-08T03:52:51Z 2660.11 2017-08-08T03:52:52Z 2659.14 2017-08-08T03:52:58Z 2658.66 2017-08-08T03:53:04Z 2657.7 2017-08-08T03:53:11Z 2657.22 2017-08-08T03:53:13Z 2656.26 2017-08-08T03:53:20Z 2655.78 2017-08-08T03:53:27Z 2654.82 2017-08-08T03:53:33Z 2653.38 2017-08-08T03:53:40Z 2653.38 2017-08-08T03:53:46Z 2651.93 2017-08-08T03:53:51Z 2651.93 2017-08-08T03:53:57Z 2650.49 2017-08-08T03:54:03Z 2649.53 2017-08-08T03:54:09Z 2649.53 2017-08-08T03:54:15Z 2648.57 2017-08-08T03:54:20Z 2648.09 2017-08-08T03:54:26Z 2647.13 2017-08-08T03:54:32Z 2645.69 2017-08-08T03:54:38Z 2645.21 2017-08-08T03:54:45Z 2644.24 2017-08-08T03:54:51Z 2643.76 2017-08-08T03:54:57Z 2642.32 2017-08-08T03:55:03Z 2641.84 2017-08-08T03:55:09Z 2640.88 2017-08-08T03:55:15Z 2640.4 2017-08-08T03:55:21Z 2638.96 2017-08-08T03:55:28Z 2638.96 2017-08-08T03:55:34Z 2637.99 2017-08-08T03:55:39Z 2636.07 2017-08-08T03:55:46Z 2636.07 2017-08-08T03:55:53Z 2635.11 2017-08-08T03:56:00Z 2633.67 2017-08-08T03:56:06Z 2632.71 2017-08-08T03:56:12Z 2631.75 2017-08-08T03:56:19Z 2630.79 2017-08-08T03:56:26Z 2629.82 2017-08-08T03:56:32Z 2627.42 2017-08-08T03:56:38Z 2625.98 2017-08-08T03:56:45Z 2625.02 2017-08-08T03:56:48Z 2623.58 2017-08-08T03:56:55Z 2622.61 2017-08-08T03:57:01Z 2622.61 2017-08-08T03:57:03Z 2621.65 2017-08-08T03:57:09Z 2619.73 2017-08-08T03:57:17Z 2619.73 2017-08-08T03:57:23Z 2618.29 2017-08-08T03:57:31Z 2616.85 2017-08-08T03:57:37Z 2615.88 2017-08-08T03:57:43Z 2613.96 2017-08-08T03:57:50Z 2613 2017-08-08T03:57:57Z 2612.52 2017-08-08T03:58:00Z 2611.08 2017-08-08T03:58:08Z 2609.64 2017-08-08T03:58:15Z 2608.67 2017-08-08T03:58:23Z 2607.71 2017-08-08T03:58:30Z 2606.75 2017-08-08T03:58:36Z 2605.79 2017-08-08T03:58:44Z 2604.35 2017-08-08T03:58:50Z 2602.91 2017-08-08T03:58:56Z 2602.43 2017-08-08T03:59:02Z 2601.95 2017-08-08T03:59:09Z 2600.98 2017-08-08T03:59:15Z 2600.5 2017-08-08T03:59:23Z 2600.02 2017-08-08T03:59:29Z 2598.58 2017-08-08T03:59:33Z 2597.14 2017-08-08T03:59:40Z 2596.18 2017-08-08T03:59:47Z 2595.7 2017-08-08T03:59:50Z 2593.77 2017-08-08T03:59:57Z 2592.33 2017-08-08T04:00:03Z 2592.33 2017-08-08T04:00:09Z 2590.89 2017-08-08T04:00:15Z 2588.97 2017-08-08T04:00:22Z 2588.01 2017-08-08T04:00:29Z 2586.56 2017-08-08T04:00:35Z 2586.56 2017-08-08T04:00:39Z 2585.6 2017-08-08T04:00:41Z 2583.68 2017-08-08T04:00:51Z 2582.72 2017-08-08T04:00:59Z 2582.24 2017-08-08T04:01:05Z 2580.8 2017-08-08T04:01:12Z 2579.84 2017-08-08T04:01:18Z 2578.39 2017-08-08T04:01:26Z 2576.95 2017-08-08T04:01:33Z 2575.99 2017-08-08T04:01:39Z 2575.03 2017-08-08T04:01:45Z 2573.11 2017-08-08T04:01:52Z 2573.11 2017-08-08T04:01:58Z 2571.66 2017-08-08T04:02:04Z 2570.22 2017-08-08T04:02:10Z 2570.22 2017-08-08T04:02:16Z 2568.78 2017-08-08T04:02:21Z 2568.78 2017-08-08T04:02:25Z 2566.86 2017-08-08T04:02:31Z 2565.9 2017-08-08T04:02:37Z 2564.45 2017-08-08T04:02:44Z 2563.01 2017-08-08T04:02:51Z 2562.05 2017-08-08T04:02:58Z 2561.57 2017-08-08T04:03:04Z 2560.13 2017-08-08T04:03:10Z 2559.65 2017-08-08T04:03:17Z 2559.17 2017-08-08T04:03:22Z 2557.73 2017-08-08T04:03:28Z 2556.76 2017-08-08T04:03:35Z 2555.32 2017-08-08T04:03:44Z 2553.4 2017-08-08T04:03:50Z 2552.44 2017-08-08T04:03:57Z 2551.48 2017-08-08T04:04:03Z 2550.51 2017-08-08T04:04:09Z 2549.07 2017-08-08T04:04:15Z 2549.07 2017-08-08T04:04:20Z 2548.59 2017-08-08T04:04:26Z 2547.63 2017-08-08T04:04:34Z 2547.63 2017-08-08T04:04:39Z 2545.71 2017-08-08T04:04:47Z 2545.23 2017-08-08T04:04:53Z 2544.27 2017-08-08T04:05:00Z 2542.82 2017-08-08T04:05:06Z 2541.38 2017-08-08T04:05:13Z 2540.9 2017-08-08T04:05:20Z 2539.46 2017-08-08T04:05:27Z 2538.02 2017-08-08T04:05:33Z 2537.06 2017-08-08T04:05:40Z 2536.1 2017-08-08T04:05:49Z 2534.65 2017-08-08T04:05:56Z 2533.69 2017-08-08T04:06:04Z 2531.77 2017-08-08T04:06:09Z 2530.33 2017-08-08T04:06:17Z 2529.37 2017-08-08T04:06:23Z 2528.4 2017-08-08T04:06:31Z 2527.44 2017-08-08T04:06:37Z 2526.48 2017-08-08T04:06:45Z 2524.56 2017-08-08T04:06:53Z 2523.6 2017-08-08T04:06:59Z 2522.16 2017-08-08T04:07:04Z 2521.68 2017-08-08T04:07:10Z 2520.23 2017-08-08T04:07:16Z 2519.27 2017-08-08T04:07:23Z 2517.35 2017-08-08T04:07:31Z 2516.39 2017-08-08T04:07:38Z 2514.95 2017-08-08T04:07:46Z 2513.98 2017-08-08T04:07:52Z 2513.5 2017-08-08T04:07:58Z 2511.58 2017-08-08T04:08:04Z 2511.1 2017-08-08T04:08:10Z 2509.18 2017-08-08T04:08:17Z 2508.22 2017-08-08T04:08:24Z 2507.26 2017-08-08T04:08:30Z 2506.29 2017-08-08T04:08:36Z 2506.29 2017-08-08T04:08:42Z 2504.37 2017-08-08T04:08:48Z 2503.41 2017-08-08T04:08:56Z 2502.45 2017-08-08T04:09:02Z 2501.97 2017-08-08T04:09:08Z 2501.01 2017-08-08T04:09:16Z 2499.57 2017-08-08T04:09:21Z 2499.08 2017-08-08T04:09:27Z 2498.6 2017-08-08T04:09:35Z 2498.12 2017-08-08T04:09:42Z 2496.68 2017-08-08T04:09:48Z 2497.16 2017-08-08T04:09:54Z 2497.16 2017-08-08T04:09:55Z 2495.72 2017-08-08T04:10:03Z 2496.68 2017-08-08T04:10:09Z 2495.72 2017-08-08T04:10:15Z 2495.72 2017-08-08T04:10:23Z 2495.24 2017-08-08T04:10:24Z 2494.76 2017-08-08T04:10:31Z 2495.24 2017-08-08T04:10:39Z 2495.24 2017-08-08T04:10:41Z 2494.76 2017-08-08T04:10:49Z 2493.8 2017-08-08T04:10:56Z 2494.28 2017-08-08T04:11:04Z 2492.84 2017-08-08T04:11:11Z 2493.32 2017-08-08T04:11:16Z 2493.32 2017-08-08T04:11:22Z 2493.32 2017-08-08T04:11:29Z 2492.84 2017-08-08T04:11:35Z 2492.36 2017-08-08T04:11:41Z 2492.36 2017-08-08T04:11:49Z 2492.36 2017-08-08T04:11:55Z 2492.36 2017-08-08T04:12:01Z 2492.36 2017-08-08T04:12:07Z 2490.91 2017-08-08T04:12:13Z 2490.91 2017-08-08T04:12:19Z 2490.43 2017-08-08T04:12:24Z 2490.43 2017-08-08T04:12:31Z 2488.99 2017-08-08T04:12:39Z 2488.51 2017-08-08T04:12:45Z 2488.51 2017-08-08T04:12:50Z 2488.51 2017-08-08T04:12:56Z 2488.51 2017-08-08T04:13:03Z 2488.51 2017-08-08T04:13:05Z 2488.99 2017-08-08T04:13:08Z 2488.51 2017-08-08T04:13:11Z 2488.03 2017-08-08T04:13:19Z 2488.51 2017-08-08T04:13:21Z 2488.51 2017-08-08T04:13:29Z 2488.51 2017-08-08T04:13:35Z 2488.03 2017-08-08T04:13:41Z 2488.03 2017-08-08T04:13:48Z 2488.51 2017-08-08T04:13:55Z 2488.51 2017-08-08T04:14:03Z 2488.99 2017-08-08T04:14:07Z 2488.03 2017-08-08T04:14:14Z 2487.55 2017-08-08T04:14:21Z 2486.59 2017-08-08T04:14:28Z 2487.07 2017-08-08T04:14:36Z 2486.59 2017-08-08T04:14:42Z 2486.59 2017-08-08T04:14:49Z 2486.59 2017-08-08T04:14:55Z 2487.07 2017-08-08T04:15:01Z 2486.11 2017-08-08T04:15:08Z 2487.07 2017-08-08T04:15:13Z 2487.07 2017-08-08T04:15:20Z 2487.07 2017-08-08T04:15:28Z 2487.55 2017-08-08T04:15:33Z 2487.55 2017-08-08T04:15:35Z 2487.07 2017-08-08T04:15:43Z 2487.07 2017-08-08T04:15:46Z 2486.59 2017-08-08T04:15:54Z 2486.11 2017-08-08T04:16:00Z 2485.15 2017-08-08T04:16:09Z 2485.15 2017-08-08T04:16:17Z 2484.66 2017-08-08T04:16:26Z 2483.7 2017-08-08T04:19:37Z 2482.74 2017-08-08T04:19:44Z 2482.26 2017-08-08T04:19:48Z 2481.78 2017-08-08T04:19:56Z 2482.26 2017-08-08T04:20:02Z 2481.3 2017-08-08T04:20:08Z 2479.86 2017-08-08T04:20:15Z 2479.86 2017-08-08T04:20:16Z 2479.38 2017-08-08T04:20:19Z 2476.01 2017-08-08T04:20:28Z 2476.01 2017-08-08T04:20:33Z 2475.05 2017-08-08T04:20:40Z 2473.61 2017-08-08T04:20:46Z 2473.13 2017-08-08T04:20:53Z 2472.17 2017-08-08T04:20:59Z 2472.17 2017-08-08T04:21:00Z 2469.76 2017-08-08T04:21:07Z 2469.28 2017-08-08T04:21:15Z 2466.88 2017-08-08T04:21:21Z 2466.88 2017-08-08T04:21:23Z 2465.92 2017-08-08T04:21:27Z 2465.92 2017-08-08T04:21:34Z 2464.96 2017-08-08T04:21:41Z 2464 2017-08-08T04:21:43Z 2463.04 2017-08-08T04:21:50Z 2462.07 2017-08-08T04:21:52Z 2461.11 2017-08-08T04:21:59Z 2461.59 2017-08-08T04:22:07Z 2459.67 2017-08-08T04:22:13Z 2458.23 2017-08-08T04:22:19Z 2457.75 2017-08-08T04:22:20Z 2456.79 2017-08-08T04:22:28Z 2456.31 2017-08-08T04:22:34Z 2455.34 2017-08-08T04:22:40Z 2454.38 2017-08-08T04:22:47Z 2452.46 2017-08-08T04:22:54Z 2451.5 2017-08-08T04:23:00Z 2451.98 2017-08-08T04:23:02Z 2449.58 2017-08-08T04:23:09Z 2448.62 2017-08-08T04:23:16Z 2447.65 2017-08-08T04:23:23Z 2446.69 2017-08-08T04:23:31Z 2446.69 2017-08-08T04:23:41Z 2445.73 2017-08-08T04:23:46Z 2446.69 2017-08-08T04:23:54Z 2446.21 2017-08-08T04:24:08Z 2446.21 2017-08-08T04:24:17Z 2446.21 2017-08-08T04:24:27Z 2446.69 2017-08-08T04:24:38Z 2446.69 2017-08-08T04:24:49Z 2446.69 2017-08-08T04:24:58Z 2446.69 2017-08-08T04:25:10Z 2446.69 2017-08-08T04:25:21Z 2446.21 2017-08-08T04:25:31Z 2445.25 2017-08-08T04:25:38Z 2442.85 2017-08-08T04:25:46Z 2442.85 2017-08-08T04:25:50Z 2441.89 2017-08-08T04:25:55Z 2440.92 2017-08-08T04:26:03Z 2440.92 2017-08-08T04:26:10Z 2440.44 2017-08-08T04:26:15Z 2439 2017-08-08T04:26:22Z 2438.04 2017-08-08T04:26:28Z 2436.6 2017-08-08T04:26:34Z 2437.08 2017-08-08T04:26:39Z 2436.12 2017-08-08T04:26:44Z 2434.68 2017-08-08T04:26:52Z 2433.71 2017-08-08T04:26:59Z 2431.79 2017-08-08T04:27:05Z 2429.87 2017-08-08T04:27:12Z 2430.35 2017-08-08T04:27:15Z 2430.35 2017-08-08T04:27:19Z 2430.35 2017-08-08T04:27:27Z 2429.87 2017-08-08T04:27:34Z 2428.91 2017-08-08T04:27:40Z 2429.39 2017-08-08T04:27:41Z 2427.95 2017-08-08T04:27:48Z 2427.47 2017-08-08T04:27:56Z 2428.91 2017-08-08T04:28:01Z 2429.39 2017-08-08T04:28:05Z 2428.91 2017-08-08T04:28:07Z 2428.91 2017-08-08T04:28:14Z 2429.39 2017-08-08T04:28:21Z 2429.87 2017-08-08T04:28:30Z 2431.31 2017-08-08T04:28:36Z 2431.79 2017-08-08T04:28:42Z 2432.75 2017-08-08T04:28:48Z 2432.75 2017-08-08T04:28:51Z 2433.23 2017-08-08T04:28:58Z 2432.27 2017-08-08T04:29:05Z 2432.27 2017-08-08T04:29:07Z 2431.31 2017-08-08T04:29:15Z 2431.31 2017-08-08T04:29:17Z 2431.31 2017-08-08T04:29:25Z 2432.75 2017-08-08T04:29:30Z 2432.27 2017-08-08T04:29:33Z 2433.23 2017-08-08T04:29:37Z 2431.79 2017-08-08T04:29:45Z 2432.27 2017-08-08T04:29:48Z 2432.75 2017-08-08T04:29:55Z 2433.71 2017-08-08T04:30:02Z 2434.2 2017-08-08T04:30:07Z 2434.68 2017-08-08T04:30:14Z 2435.16 2017-08-08T04:30:20Z 2435.64 2017-08-08T04:30:26Z 2435.64 2017-08-08T04:30:33Z 2437.08 2017-08-08T04:30:40Z 2438.52 2017-08-08T04:30:46Z 2439 2017-08-08T04:30:52Z 2440.92 2017-08-08T04:30:57Z 2440.92 2017-08-08T04:31:03Z 2441.89 2017-08-08T04:31:11Z 2442.85 2017-08-08T04:31:17Z 2442.85 2017-08-08T04:31:20Z 2443.33 2017-08-08T04:31:28Z 2443.33 2017-08-08T04:31:33Z 2443.81 2017-08-08T04:31:36Z 2443.81 2017-08-08T04:31:43Z 2445.25 2017-08-08T04:31:49Z 2445.73 2017-08-08T04:31:55Z 2446.21 2017-08-08T04:31:56Z 2445.73 2017-08-08T04:32:04Z 2446.21 2017-08-08T04:32:05Z 2445.73 2017-08-08T04:32:13Z 2446.21 2017-08-08T04:32:26Z 2446.21 2017-08-08T04:32:40Z 2446.69 2017-08-08T04:32:50Z 2446.21 2017-08-08T04:32:59Z 2446.69 2017-08-08T04:33:01Z 2446.21 2017-08-08T04:33:08Z 2444.29 2017-08-08T04:33:15Z 2443.33 2017-08-08T04:33:22Z 2442.37 2017-08-08T04:33:28Z 2441.41 2017-08-08T04:33:33Z 2440.92 2017-08-08T04:33:38Z 2441.89 2017-08-08T04:33:46Z 2440.44 2017-08-08T04:33:53Z 2439.96 2017-08-08T04:33:59Z 2439.48 2017-08-08T04:34:02Z 2439 2017-08-08T04:34:09Z 2439.96 2017-08-08T04:34:16Z 2439.48 2017-08-08T04:34:19Z 2438.52 2017-08-08T04:34:23Z 2437.08 2017-08-08T04:34:30Z 2436.12 2017-08-08T04:34:37Z 2435.64 2017-08-08T04:34:44Z 2434.2 2017-08-08T04:34:49Z 2433.71 2017-08-08T04:34:51Z 2432.75 2017-08-08T04:34:57Z 2432.75 2017-08-08T04:35:01Z 2431.31 2017-08-08T04:35:10Z 2431.31 2017-08-08T04:35:11Z 2431.31 2017-08-08T04:35:20Z 2431.31 2017-08-08T04:35:26Z 2430.35 2017-08-08T04:35:32Z 2430.83 2017-08-08T04:35:44Z 2430.35 2017-08-08T04:35:57Z 2430.83 2017-08-08T04:36:11Z 2429.87 2017-08-08T04:36:23Z 2428.91 2017-08-08T04:36:31Z 2428.43 2017-08-08T04:36:37Z 2427.47 2017-08-08T04:36:43Z 2427.47 2017-08-08T04:36:46Z 2425.54 2017-08-08T04:36:52Z 2425.54 2017-08-08T04:36:54Z 2425.06 2017-08-08T04:36:57Z 2423.62 2017-08-08T04:37:05Z 2423.62 2017-08-08T04:37:11Z 2422.66 2017-08-08T04:37:13Z 2422.18 2017-08-08T04:37:21Z 2421.22 2017-08-08T04:37:27Z 2421.7 2017-08-08T04:37:33Z 2421.7 2017-08-08T04:37:40Z 2420.74 2017-08-08T04:37:45Z 2420.26 2017-08-08T04:37:47Z 2419.3 2017-08-08T04:37:55Z 2418.33 2017-08-08T04:38:02Z 2417.37 2017-08-08T04:38:08Z 2416.41 2017-08-08T04:38:14Z 2415.45 2017-08-08T04:38:21Z 2414.01 2017-08-08T04:38:27Z 2414.01 2017-08-08T04:38:28Z 2413.53 2017-08-08T04:38:34Z 2414.01 2017-08-08T04:38:43Z 2414.01 2017-08-08T04:38:47Z 2412.57 2017-08-08T04:38:54Z 2411.6 2017-08-08T04:39:01Z 2411.6 2017-08-08T04:39:04Z 2410.64 2017-08-08T04:39:10Z 2410.16 2017-08-08T04:39:15Z 2408.24 2017-08-08T04:39:22Z 2407.28 2017-08-08T04:39:27Z 2406.8 2017-08-08T04:39:31Z 2405.84 2017-08-08T04:39:38Z 2404.88 2017-08-08T04:39:41Z 2404.88 2017-08-08T04:39:44Z 2403.43 2017-08-08T04:39:53Z 2401.99 2017-08-08T04:40:01Z 2401.03 2017-08-08T04:40:03Z 2400.55 2017-08-08T04:40:09Z 2399.11 2017-08-08T04:40:15Z 2398.15 2017-08-08T04:40:21Z 2397.18 2017-08-08T04:40:27Z 2396.7 2017-08-08T04:40:33Z 2395.26 2017-08-08T04:40:38Z 2394.3 2017-08-08T04:40:44Z 2392.86 2017-08-08T04:40:51Z 2391.42 2017-08-08T04:40:57Z 2390.46 2017-08-08T04:41:04Z 2389.49 2017-08-08T04:41:11Z 2388.53 2017-08-08T04:41:18Z 2387.57 2017-08-08T04:41:20Z 2386.61 2017-08-08T04:41:26Z 2386.13 2017-08-08T04:41:30Z 2385.17 2017-08-08T04:41:37Z 2383.73 2017-08-08T04:41:45Z 2382.28 2017-08-08T04:41:55Z 2381.32 2017-08-08T04:42:03Z 2380.36 2017-08-08T04:42:09Z 2378.92 2017-08-08T04:42:17Z 2377.96 2017-08-08T04:42:25Z 2376.04 2017-08-08T04:42:32Z 2374.59 2017-08-08T04:42:39Z 2373.63 2017-08-08T04:42:46Z 2372.67 2017-08-08T04:42:52Z 2371.71 2017-08-08T04:42:59Z 2370.75 2017-08-08T04:43:05Z 2369.31 2017-08-08T04:43:11Z 2367.86 2017-08-08T04:43:18Z 2366.9 2017-08-08T04:43:26Z 2365.94 2017-08-08T04:43:32Z 2364.5 2017-08-08T04:43:40Z 2363.06 2017-08-08T04:43:45Z 2362.58 2017-08-08T04:43:53Z 2361.14 2017-08-08T04:43:55Z 2360.17 2017-08-08T04:44:04Z 2359.21 2017-08-08T04:44:11Z 2357.77 2017-08-08T04:44:18Z 2356.81 2017-08-08T04:44:24Z 2355.37 2017-08-08T04:44:29Z 2354.89 2017-08-08T04:44:35Z 2353.93 2017-08-08T04:44:37Z 2352 2017-08-08T04:44:45Z 2351.04 2017-08-08T04:44:51Z 2350.56 2017-08-08T04:44:57Z 2350.08 2017-08-08T04:44:59Z 2349.12 2017-08-08T04:45:03Z 2348.64 2017-08-08T04:45:05Z 2347.2 2017-08-08T04:45:14Z 2345.75 2017-08-08T04:45:21Z 2345.27 2017-08-08T04:45:29Z 2344.31 2017-08-08T04:45:36Z 2343.35 2017-08-08T04:45:42Z 2342.39 2017-08-08T04:45:49Z 2341.43 2017-08-08T04:45:51Z 2340.47 2017-08-08T04:45:58Z 2339.02 2017-08-08T04:46:05Z 2338.06 2017-08-08T04:46:10Z 2336.62 2017-08-08T04:46:18Z 2335.18 2017-08-08T04:46:25Z 2333.26 2017-08-08T04:46:31Z 2332.3 2017-08-08T04:46:33Z 2331.33 2017-08-08T04:46:39Z 2331.33 2017-08-08T04:46:43Z 2330.37 2017-08-08T04:46:51Z 2329.41 2017-08-08T04:46:58Z 2328.45 2017-08-08T04:47:06Z 2328.45 2017-08-08T04:47:07Z 2326.05 2017-08-08T04:47:15Z 2327.01 2017-08-08T04:47:16Z 2326.05 2017-08-08T04:47:22Z 2325.57 2017-08-08T04:47:29Z 2325.57 2017-08-08T04:47:37Z 2324.12 2017-08-08T04:47:44Z 2323.16 2017-08-08T04:47:48Z 2323.16 2017-08-08T04:47:52Z 2323.16 2017-08-08T04:47:58Z 2322.68 2017-08-08T04:48:00Z 2323.16 2017-08-08T04:48:02Z 2322.68 2017-08-08T04:48:04Z 2322.68 2017-08-08T04:48:07Z 2322.68 2017-08-08T04:48:10Z 2321.24 2017-08-08T04:48:19Z 2319.8 2017-08-08T04:48:27Z 2318.84 2017-08-08T04:48:32Z 2317.88 2017-08-08T04:48:40Z 2316.43 2017-08-08T04:48:44Z 2314.51 2017-08-08T04:48:51Z 2314.99 2017-08-08T04:48:54Z 2314.51 2017-08-08T04:48:57Z 2313.55 2017-08-08T04:49:05Z 2312.59 2017-08-08T04:49:11Z 2311.15 2017-08-08T04:49:17Z 2310.67 2017-08-08T04:49:25Z 2309.22 2017-08-08T04:49:28Z 2308.26 2017-08-08T04:49:34Z 2307.78 2017-08-08T04:49:39Z 2305.86 2017-08-08T04:49:46Z 2306.34 2017-08-08T04:49:49Z 2305.86 2017-08-08T04:49:57Z 2305.38 2017-08-08T04:50:02Z 2305.38 2017-08-08T04:50:05Z 2304.42 2017-08-08T04:50:09Z 2303.46 2017-08-08T04:50:15Z 2302.01 2017-08-08T04:50:24Z 2302.01 2017-08-08T04:50:26Z 2302.01 2017-08-08T04:50:29Z 2300.57 2017-08-08T04:50:36Z 2300.09 2017-08-08T04:50:41Z 2299.13 2017-08-08T04:50:43Z 2298.17 2017-08-08T04:50:46Z 2298.17 2017-08-08T04:50:51Z 2297.69 2017-08-08T04:50:54Z 2298.17 2017-08-08T04:50:56Z 2297.21 2017-08-08T04:51:01Z 2296.73 2017-08-08T04:51:04Z 2296.25 2017-08-08T04:51:07Z 2295.28 2017-08-08T04:51:16Z 2294.8 2017-08-08T04:51:23Z 2293.84 2017-08-08T04:51:29Z 2292.88 2017-08-08T04:51:32Z 2290.96 2017-08-08T04:51:38Z 2290.48 2017-08-08T04:51:45Z 2288.56 2017-08-08T04:51:51Z 2288.56 2017-08-08T04:51:56Z 2285.67 2017-08-08T04:52:04Z 2286.15 2017-08-08T04:52:05Z 2284.71 2017-08-08T04:52:08Z 2282.79 2017-08-08T04:52:16Z 2280.87 2017-08-08T04:52:21Z 2279.9 2017-08-08T04:52:30Z 2278.94 2017-08-08T04:52:32Z 2278.46 2017-08-08T04:52:34Z 2277.98 2017-08-08T04:52:37Z 2277.5 2017-08-08T04:52:39Z 2274.14 2017-08-08T04:52:48Z 2273.17 2017-08-08T04:52:52Z 2272.69 2017-08-08T04:52:58Z 2272.69 2017-08-08T04:53:05Z 2275.58 2017-08-08T04:53:13Z 2272.21 2017-08-08T04:53:18Z 2273.17 2017-08-08T04:53:19Z 2270.77 2017-08-08T04:53:25Z 2269.81 2017-08-08T04:53:27Z 2271.73 2017-08-08T04:53:30Z 2272.69 2017-08-08T04:53:32Z 2273.66 2017-08-08T04:53:39Z 2271.25 2017-08-08T04:53:41Z 2273.66 2017-08-08T04:53:55Z 2272.21 2017-08-08T04:54:06Z 2272.21 2017-08-08T04:54:14Z 2270.77 2017-08-08T04:54:22Z 2267.89 2017-08-08T04:54:31Z 2270.77 2017-08-08T04:54:35Z 2277.98 2017-08-08T04:54:38Z 2272.21 2017-08-08T04:54:39Z 2268.37 2017-08-08T04:54:41Z 2267.41 2017-08-08T04:54:43Z 2266.45 2017-08-08T04:54:49Z 2273.66 2017-08-08T04:54:53Z 2268.85 2017-08-08T04:54:54Z 2265.96 2017-08-08T04:54:55Z 2263.08 2017-08-08T04:55:03Z 2258.27 2017-08-08T04:55:06Z 2262.6 2017-08-08T04:55:07Z 2267.41 2017-08-08T04:55:09Z 2267.41 2017-08-08T04:55:11Z 2259.72 2017-08-08T04:55:12Z 2261.16 2017-08-08T04:55:17Z 2259.24 2017-08-08T04:55:21Z 2260.2 2017-08-08T04:55:26Z 2263.08 2017-08-08T04:55:29Z 2262.12 2017-08-08T04:55:30Z 2263.56 2017-08-08T04:55:32Z 2258.75 2017-08-08T04:55:34Z 2258.27 2017-08-08T04:55:42Z 2257.31 2017-08-08T04:55:46Z 2259.72 2017-08-08T04:55:50Z 2255.87 2017-08-08T04:55:53Z 2253.47 2017-08-08T04:55:55Z 2257.31 2017-08-08T04:56:04Z 2263.56 2017-08-08T04:56:06Z 2263.56 2017-08-08T04:56:07Z 2265.96 2017-08-08T04:56:10Z 2262.6 2017-08-08T04:56:15Z 2258.75 2017-08-08T04:56:18Z 2258.75 2017-08-08T04:56:19Z 2254.91 2017-08-08T04:56:26Z 2255.39 2017-08-08T04:56:27Z 2255.87 2017-08-08T04:56:34Z 2255.87 2017-08-08T04:56:45Z 2257.79 2017-08-08T04:56:57Z 2254.91 2017-08-08T04:57:01Z 2255.39 2017-08-08T04:57:07Z 2252.51 2017-08-08T04:57:20Z 2249.14 2017-08-08T04:57:26Z 2248.66 2017-08-08T04:57:28Z 2252.03 2017-08-08T04:57:32Z 2256.35 2017-08-08T04:57:38Z 2255.39 2017-08-08T04:57:39Z 2252.03 2017-08-08T04:57:45Z 2255.87 2017-08-08T04:57:51Z 2257.31 2017-08-08T04:57:57Z 2254.91 2017-08-08T04:57:59Z 2256.83 2017-08-08T04:58:03Z 2258.27 2017-08-08T04:58:05Z 2253.47 2017-08-08T04:58:12Z 2259.72 2017-08-08T04:58:19Z 2260.2 2017-08-08T04:58:20Z 2258.27 2017-08-08T04:58:22Z 2265 2017-08-08T04:58:29Z 2266.45 2017-08-08T04:58:31Z 2262.12 2017-08-08T04:58:32Z 2255.87 2017-08-08T04:58:33Z 2252.03 2017-08-08T04:58:35Z 2250.58 2017-08-08T04:58:37Z 2253.47 2017-08-08T04:58:49Z 2252.03 2017-08-08T04:58:52Z 2248.66 2017-08-08T04:58:56Z 2249.14 2017-08-08T04:59:05Z 2246.74 2017-08-08T04:59:10Z 2245.78 2017-08-08T04:59:14Z 2246.74 2017-08-08T04:59:21Z 2244.33 2017-08-08T04:59:28Z 2244.33 2017-08-08T04:59:34Z 2244.82 2017-08-08T04:59:39Z 2245.3 2017-08-08T04:59:47Z 2244.82 2017-08-08T04:59:53Z 2244.82 2017-08-08T04:59:54Z 2244.82 2017-08-08T04:59:56Z 2243.85 2017-08-08T05:00:05Z 2240.97 2017-08-08T05:00:09Z 2240.97 2017-08-08T05:00:10Z 2242.89 2017-08-08T05:00:14Z 2242.89 2017-08-08T05:00:18Z 2240.49 2017-08-08T05:00:27Z 2238.09 2017-08-08T05:00:34Z 2237.61 2017-08-08T05:00:43Z 2238.09 2017-08-08T05:00:46Z 2237.61 2017-08-08T05:00:50Z 2236.64 2017-08-08T05:00:57Z 2235.68 2017-08-08T05:01:05Z 2234.72 2017-08-08T05:01:11Z 2234.24 2017-08-08T05:01:16Z 2232.8 2017-08-08T05:01:21Z 2231.84 2017-08-08T05:01:24Z 2229.43 2017-08-08T05:01:31Z 2228.47 2017-08-08T05:01:39Z 2227.99 2017-08-08T05:01:42Z 2225.59 2017-08-08T05:01:51Z 2224.15 2017-08-08T05:01:58Z 2221.74 2017-08-08T05:02:05Z 2219.82 2017-08-08T05:02:12Z 2219.34 2017-08-08T05:02:17Z 2218.38 2017-08-08T05:02:19Z 2217.42 2017-08-08T05:02:22Z 2215.01 2017-08-08T05:02:29Z 2214.05 2017-08-08T05:02:35Z 2213.57 2017-08-08T05:02:42Z 2214.05 2017-08-08T05:02:45Z 2213.09 2017-08-08T05:02:53Z 2211.17 2017-08-08T05:03:00Z 2210.21 2017-08-08T05:03:07Z 2210.69 2017-08-08T05:03:10Z 2210.21 2017-08-08T05:03:16Z 2207.32 2017-08-08T05:03:21Z 2206.36 2017-08-08T05:03:29Z 2204.92 2017-08-08T05:03:36Z 2204.92 2017-08-08T05:03:43Z 2203 2017-08-08T05:03:46Z 2202.52 2017-08-08T05:03:53Z 2201.56 2017-08-08T05:03:55Z 2200.59 2017-08-08T05:04:02Z 2199.63 2017-08-08T05:04:08Z 2200.11 2017-08-08T05:04:15Z 2199.63 2017-08-08T05:04:17Z 2198.19 2017-08-08T05:04:24Z 2198.19 2017-08-08T05:04:30Z 2196.27 2017-08-08T05:04:34Z 2196.27 2017-08-08T05:04:42Z 2195.31 2017-08-08T05:04:45Z 2194.83 2017-08-08T05:04:47Z 2195.31 2017-08-08T05:04:53Z 2194.83 2017-08-08T05:04:59Z 2194.83 2017-08-08T05:05:06Z 2193.87 2017-08-08T05:05:09Z 2192.9 2017-08-08T05:05:14Z 2190.5 2017-08-08T05:05:21Z 2189.54 2017-08-08T05:05:29Z 2188.58 2017-08-08T05:05:37Z 2187.14 2017-08-08T05:05:43Z 2185.21 2017-08-08T05:05:49Z 2182.81 2017-08-08T05:05:57Z 2182.81 2017-08-08T05:05:59Z 2181.85 2017-08-08T05:06:06Z 2181.85 2017-08-08T05:06:12Z 2180.89 2017-08-08T05:06:19Z 2179.93 2017-08-08T05:06:26Z 2178.97 2017-08-08T05:06:33Z 2179.45 2017-08-08T05:06:35Z 2178.48 2017-08-08T05:06:42Z 2179.93 2017-08-08T05:06:50Z 2176.56 2017-08-08T05:06:56Z 2175.6 2017-08-08T05:07:04Z 2175.6 2017-08-08T05:07:07Z 2174.16 2017-08-08T05:07:14Z 2173.2 2017-08-08T05:07:21Z 2172.24 2017-08-08T05:07:30Z 2171.27 2017-08-08T05:07:37Z 2169.83 2017-08-08T05:07:43Z 2168.87 2017-08-08T05:07:48Z 2166.95 2017-08-08T05:07:53Z 2166.47 2017-08-08T05:07:57Z 2166.95 2017-08-08T05:08:02Z 2167.91 2017-08-08T05:08:05Z 2167.91 2017-08-08T05:08:12Z 2168.39 2017-08-08T05:08:15Z 2166.95 2017-08-08T05:08:18Z 2168.87 2017-08-08T05:08:20Z 2167.91 2017-08-08T05:08:28Z 2167.91 2017-08-08T05:08:31Z 2165.99 2017-08-08T05:08:34Z 2165.99 2017-08-08T05:08:40Z 2165.51 2017-08-08T05:08:48Z 2166.95 2017-08-08T05:08:50Z 2165.03 2017-08-08T05:08:58Z 2165.03 2017-08-08T05:08:59Z 2164.55 2017-08-08T05:09:04Z 2162.62 2017-08-08T05:09:11Z 2163.1 2017-08-08T05:09:17Z 2165.03 2017-08-08T05:09:25Z 2162.62 2017-08-08T05:09:30Z 2162.14 2017-08-08T05:09:34Z 2162.14 2017-08-08T05:09:36Z 2162.62 2017-08-08T05:09:43Z 2161.66 2017-08-08T05:09:50Z 2160.7 2017-08-08T05:09:55Z 2159.26 2017-08-08T05:09:59Z 2159.26 2017-08-08T05:10:02Z 2158.3 2017-08-08T05:10:04Z 2158.78 2017-08-08T05:10:11Z 2159.26 2017-08-08T05:10:19Z 2159.26 2017-08-08T05:10:26Z 2158.3 2017-08-08T05:10:35Z 2157.34 2017-08-08T05:10:43Z 2155.89 2017-08-08T05:10:51Z 2157.34 2017-08-08T05:10:54Z 2156.37 2017-08-08T05:10:57Z 2155.89 2017-08-08T05:11:00Z 2155.89 2017-08-08T05:11:05Z 2154.45 2017-08-08T05:11:07Z 2153.97 2017-08-08T05:11:13Z 2153.49 2017-08-08T05:11:18Z 2152.53 2017-08-08T05:11:23Z 2152.05 2017-08-08T05:11:29Z 2150.13 2017-08-08T05:11:38Z 2149.16 2017-08-08T05:11:40Z 2148.68 2017-08-08T05:11:43Z 2148.68 2017-08-08T05:11:50Z 2147.72 2017-08-08T05:11:58Z 2148.2 2017-08-08T05:12:00Z 2148.2 2017-08-08T05:12:07Z 2147.72 2017-08-08T05:12:09Z 2145.8 2017-08-08T05:12:20Z 2145.8 2017-08-08T05:12:29Z 2146.28 2017-08-08T05:12:32Z 2143.88 2017-08-08T05:12:41Z 2144.36 2017-08-08T05:12:49Z 2143.88 2017-08-08T05:12:58Z 2145.8 2017-08-08T05:13:04Z 2145.32 2017-08-08T05:13:11Z 2143.88 2017-08-08T05:13:14Z 2142.92 2017-08-08T05:13:20Z 2140.99 2017-08-08T05:13:22Z 2140.99 2017-08-08T05:13:23Z 2141.47 2017-08-08T05:13:29Z 2140.99 2017-08-08T05:13:37Z 2140.99 2017-08-08T05:13:40Z 2140.03 2017-08-08T05:13:48Z 2137.63 2017-08-08T05:13:51Z 2136.67 2017-08-08T05:13:58Z 2136.67 2017-08-08T05:14:01Z 2137.63 2017-08-08T05:14:03Z 2135.23 2017-08-08T05:14:06Z 2134.26 2017-08-08T05:14:08Z 2131.86 2017-08-08T05:14:14Z 2131.86 2017-08-08T05:14:15Z 2129.94 2017-08-08T05:14:19Z 2128.02 2017-08-08T05:14:25Z 2128.98 2017-08-08T05:14:26Z 2127.53 2017-08-08T05:14:31Z 2128.02 2017-08-08T05:14:40Z 2128.02 2017-08-08T05:14:42Z 2125.13 2017-08-08T05:14:50Z 2123.69 2017-08-08T05:14:57Z 2122.73 2017-08-08T05:15:00Z 2121.29 2017-08-08T05:15:06Z 2120.81 2017-08-08T05:15:08Z 2120.32 2017-08-08T05:15:11Z 2118.4 2017-08-08T05:15:18Z 2116.96 2017-08-08T05:15:22Z 2115.52 2017-08-08T05:15:29Z 2115.04 2017-08-08T05:15:35Z 2113.6 2017-08-08T05:15:42Z 2112.63 2017-08-08T05:15:50Z 2113.12 2017-08-08T05:15:56Z 2111.19 2017-08-08T05:16:05Z 2110.71 2017-08-08T05:16:08Z 2109.75 2017-08-08T05:16:18Z 2107.83 2017-08-08T05:16:21Z 2106.87 2017-08-08T05:16:28Z 2106.39 2017-08-08T05:16:36Z 2104.94 2017-08-08T05:16:41Z 2103.5 2017-08-08T05:16:48Z 2103.02 2017-08-08T05:16:52Z 2101.1 2017-08-08T05:17:00Z 2100.14 2017-08-08T05:17:07Z 2098.21 2017-08-08T05:17:13Z 2096.77 2017-08-08T05:17:20Z 2095.33 2017-08-08T05:17:28Z 2094.85 2017-08-08T05:17:33Z 2093.89 2017-08-08T05:17:40Z 2091.49 2017-08-08T05:17:48Z 2091.49 2017-08-08T05:17:51Z 2088.6 2017-08-08T05:17:59Z 2088.12 2017-08-08T05:18:08Z 2087.64 2017-08-08T05:18:15Z 2085.72 2017-08-08T05:18:22Z 2085.24 2017-08-08T05:18:28Z 2084.76 2017-08-08T05:18:30Z 2083.31 2017-08-08T05:18:35Z 2082.35 2017-08-08T05:18:42Z 2081.39 2017-08-08T05:18:45Z 2080.91 2017-08-08T05:18:53Z 2079.95 2017-08-08T05:18:58Z 2078.99 2017-08-08T05:19:05Z 2077.55 2017-08-08T05:19:10Z 2076.59 2017-08-08T05:19:17Z 2075.14 2017-08-08T05:19:24Z 2073.7 2017-08-08T05:19:32Z 2073.22 2017-08-08T05:19:39Z 2072.74 2017-08-08T05:19:46Z 2073.22 2017-08-08T05:20:00Z 2072.74 2017-08-08T05:20:05Z 2072.26 2017-08-08T05:20:12Z 2069.38 2017-08-08T05:20:21Z 2067.45 2017-08-08T05:20:29Z 2067.45 2017-08-08T05:20:36Z 2065.05 2017-08-08T05:20:45Z 2063.61 2017-08-08T05:20:53Z 2063.61 2017-08-08T05:20:54Z 2062.65 2017-08-08T05:20:59Z 2062.17 2017-08-08T05:21:01Z 2061.68 2017-08-08T05:21:08Z 2060.24 2017-08-08T05:21:10Z 2059.76 2017-08-08T05:21:16Z 2058.8 2017-08-08T05:21:22Z 2057.36 2017-08-08T05:21:29Z 2055.92 2017-08-08T05:21:35Z 2054.96 2017-08-08T05:21:41Z 2053.51 2017-08-08T05:21:48Z 2052.07 2017-08-08T05:21:54Z 2051.11 2017-08-08T05:22:01Z 2051.11 2017-08-08T05:22:07Z 2051.11 2017-08-08T05:22:19Z 2050.15 2017-08-08T05:22:28Z 2049.19 2017-08-08T05:22:32Z 2048.23 2017-08-08T05:22:39Z 2046.78 2017-08-08T05:22:42Z 2046.3 2017-08-08T05:22:49Z 2044.86 2017-08-08T05:22:58Z 2043.42 2017-08-08T05:23:04Z 2043.42 2017-08-08T05:23:10Z 2043.42 2017-08-08T05:23:12Z 2042.94 2017-08-08T05:23:20Z 2041.02 2017-08-08T05:23:27Z 2040.54 2017-08-08T05:23:35Z 2040.05 2017-08-08T05:23:38Z 2038.61 2017-08-08T05:23:45Z 2038.13 2017-08-08T05:23:52Z 2036.69 2017-08-08T05:23:58Z 2036.21 2017-08-08T05:24:06Z 2035.25 2017-08-08T05:24:09Z 2034.77 2017-08-08T05:24:11Z 2032.84 2017-08-08T05:24:18Z 2030.92 2017-08-08T05:24:27Z 2030.44 2017-08-08T05:24:34Z 2029.96 2017-08-08T05:24:35Z 2029 2017-08-08T05:24:43Z 2028.52 2017-08-08T05:24:48Z 2028.04 2017-08-08T05:24:51Z 2026.6 2017-08-08T05:24:56Z 2026.6 2017-08-08T05:25:01Z 2026.12 2017-08-08T05:25:04Z 2025.64 2017-08-08T05:25:10Z 2025.15 2017-08-08T05:25:18Z 2023.71 2017-08-08T05:25:22Z 2023.23 2017-08-08T05:25:28Z 2022.75 2017-08-08T05:25:32Z 2021.79 2017-08-08T05:25:38Z 2020.83 2017-08-08T05:25:46Z 2020.35 2017-08-08T05:25:52Z 2019.87 2017-08-08T05:25:59Z 2018.91 2017-08-08T05:26:06Z 2017.94 2017-08-08T05:26:12Z 2016.5 2017-08-08T05:26:19Z 2015.54 2017-08-08T05:26:27Z 2014.1 2017-08-08T05:26:34Z 2013.62 2017-08-08T05:26:39Z 2012.18 2017-08-08T05:26:44Z 2011.7 2017-08-08T05:26:46Z 2009.77 2017-08-08T05:26:53Z 2010.25 2017-08-08T05:26:54Z 2008.33 2017-08-08T05:27:01Z 2007.85 2017-08-08T05:27:08Z 2005.93 2017-08-08T05:27:14Z 2005.45 2017-08-08T05:27:18Z 2004.49 2017-08-08T05:27:25Z 2003.04 2017-08-08T05:27:31Z 2001.6 2017-08-08T05:27:38Z 2000.64 2017-08-08T05:27:44Z 1999.68 2017-08-08T05:27:50Z 1997.76 2017-08-08T05:27:56Z 1998.24 2017-08-08T05:28:02Z 1996.8 2017-08-08T05:28:08Z 1994.87 2017-08-08T05:28:15Z 1993.91 2017-08-08T05:28:22Z 1991.99 2017-08-08T05:28:29Z 1991.99 2017-08-08T05:28:35Z 1991.03 2017-08-08T05:28:42Z 1990.07 2017-08-08T05:28:48Z 1989.1 2017-08-08T05:28:53Z 1988.62 2017-08-08T05:28:58Z 1988.14 2017-08-08T05:29:06Z 1987.18 2017-08-08T05:29:13Z 1985.74 2017-08-08T05:29:19Z 1984.3 2017-08-08T05:29:27Z 1984.78 2017-08-08T05:29:31Z 1984.3 2017-08-08T05:29:37Z 1983.34 2017-08-08T05:29:44Z 1982.86 2017-08-08T05:29:49Z 1982.38 2017-08-08T05:29:51Z 1980.93 2017-08-08T05:29:57Z 1980.93 2017-08-08T05:30:03Z 1979.49 2017-08-08T05:30:11Z 1979.01 2017-08-08T05:30:14Z 1978.05 2017-08-08T05:30:17Z 1976.61 2017-08-08T05:30:24Z 1976.13 2017-08-08T05:30:29Z 1974.2 2017-08-08T05:30:35Z 1972.76 2017-08-08T05:30:43Z 1971.8 2017-08-08T05:30:48Z 1970.36 2017-08-08T05:30:56Z 1968.92 2017-08-08T05:31:03Z 1967.48 2017-08-08T05:31:10Z 1966.51 2017-08-08T05:31:13Z 1965.07 2017-08-08T05:31:21Z 1964.11 2017-08-08T05:31:28Z 1963.15 2017-08-08T05:31:34Z 1961.71 2017-08-08T05:31:43Z 1960.27 2017-08-08T05:31:50Z 1959.78 2017-08-08T05:31:58Z 1958.34 2017-08-08T05:32:04Z 1957.86 2017-08-08T05:32:10Z 1956.42 2017-08-08T05:32:17Z 1955.46 2017-08-08T05:32:25Z 1954.5 2017-08-08T05:32:32Z 1953.06 2017-08-08T05:32:39Z 1952.09 2017-08-08T05:32:46Z 1950.65 2017-08-08T05:32:54Z 1949.69 2017-08-08T05:33:00Z 1949.21 2017-08-08T05:33:05Z 1948.73 2017-08-08T05:33:12Z 1947.77 2017-08-08T05:33:16Z 1946.81 2017-08-08T05:33:23Z 1945.36 2017-08-08T05:33:31Z 1944.4 2017-08-08T05:33:37Z 1943.92 2017-08-08T05:33:40Z 1942 2017-08-08T05:33:48Z 1941.04 2017-08-08T05:33:56Z 1939.6 2017-08-08T05:34:03Z 1938.64 2017-08-08T05:34:11Z 1937.19 2017-08-08T05:34:17Z 1936.23 2017-08-08T05:34:22Z 1934.79 2017-08-08T05:34:29Z 1933.35 2017-08-08T05:34:36Z 1932.39 2017-08-08T05:34:40Z 1930.95 2017-08-08T05:34:48Z 1929.98 2017-08-08T05:34:54Z 1929.98 2017-08-08T05:34:55Z 1928.54 2017-08-08T05:35:02Z 1928.06 2017-08-08T05:35:04Z 1926.62 2017-08-08T05:35:11Z 1926.14 2017-08-08T05:35:14Z 1925.18 2017-08-08T05:35:19Z 1924.22 2017-08-08T05:35:26Z 1923.25 2017-08-08T05:35:34Z 1921.33 2017-08-08T05:35:41Z 1921.33 2017-08-08T05:35:43Z 1920.37 2017-08-08T05:35:51Z 1918.93 2017-08-08T05:35:57Z 1918.45 2017-08-08T05:36:04Z 1917.97 2017-08-08T05:36:08Z 1917.01 2017-08-08T05:36:16Z 1916.04 2017-08-08T05:36:20Z 1913.64 2017-08-08T05:36:28Z 1912.68 2017-08-08T05:36:36Z 1912.68 2017-08-08T05:36:43Z 1910.76 2017-08-08T05:36:50Z 1909.8 2017-08-08T05:36:57Z 1909.32 2017-08-08T05:36:59Z 1908.35 2017-08-08T05:37:05Z 1907.87 2017-08-08T05:37:09Z 1906.91 2017-08-08T05:37:17Z 1905.95 2017-08-08T05:37:20Z 1905.47 2017-08-08T05:37:24Z 1903.55 2017-08-08T05:37:33Z 1903.07 2017-08-08T05:37:39Z 1901.63 2017-08-08T05:37:47Z 1899.22 2017-08-08T05:37:56Z 1899.22 2017-08-08T05:37:58Z 1898.26 2017-08-08T05:38:06Z 1896.82 2017-08-08T05:38:12Z 1896.34 2017-08-08T05:38:14Z 1894.42 2017-08-08T05:38:21Z 1893.93 2017-08-08T05:38:22Z 1892.97 2017-08-08T05:38:26Z 1891.53 2017-08-08T05:38:35Z 1889.61 2017-08-08T05:38:42Z 1889.61 2017-08-08T05:38:44Z 1887.69 2017-08-08T05:38:52Z 1887.21 2017-08-08T05:38:59Z 1885.76 2017-08-08T05:39:04Z 1884.8 2017-08-08T05:39:12Z 1883.36 2017-08-08T05:39:19Z 1882.88 2017-08-08T05:39:20Z 1882.4 2017-08-08T05:39:26Z 1881.92 2017-08-08T05:39:33Z 1881.44 2017-08-08T05:39:39Z 1880 2017-08-08T05:39:46Z 1880 2017-08-08T05:39:50Z 1879.51 2017-08-08T05:39:57Z 1879.03 2017-08-08T05:39:58Z 1878.07 2017-08-08T05:40:02Z 1878.07 2017-08-08T05:40:10Z 1878.07 2017-08-08T05:40:15Z 1878.55 2017-08-08T05:40:17Z 1879.03 2017-08-08T05:40:23Z 1878.55 2017-08-08T05:40:30Z 1879.03 2017-08-08T05:40:38Z 1879.03 2017-08-08T05:40:48Z 1879.03 2017-08-08T05:40:57Z 1879.51 2017-08-08T05:52:51Z 1879.03 2017-08-08T05:52:56Z 1877.59 2017-08-08T05:53:03Z 1877.11 2017-08-08T05:53:06Z 1877.11 2017-08-08T05:53:14Z 1876.63 2017-08-08T05:53:18Z 1876.15 2017-08-08T05:53:24Z 1875.19 2017-08-08T05:53:26Z 1874.23 2017-08-08T05:53:28Z 1872.3 2017-08-08T05:53:38Z 1870.86 2017-08-08T05:53:43Z 1869.42 2017-08-08T05:53:49Z 1867.5 2017-08-08T05:53:58Z 1867.98 2017-08-08T05:54:00Z 1865.58 2017-08-08T05:54:08Z 1864.61 2017-08-08T05:54:14Z 1863.65 2017-08-08T05:54:17Z 1862.69 2017-08-08T05:54:25Z 1861.73 2017-08-08T05:54:32Z 1860.77 2017-08-08T05:54:40Z 1858.85 2017-08-08T05:54:48Z 1856.44 2017-08-08T05:54:55Z 1854.52 2017-08-08T05:55:02Z 1854.04 2017-08-08T05:55:05Z 1852.12 2017-08-08T05:55:12Z 1850.68 2017-08-08T05:55:18Z 1849.71 2017-08-08T05:55:20Z 1849.23 2017-08-08T05:55:24Z 1846.83 2017-08-08T05:55:32Z 1845.39 2017-08-08T05:55:40Z 1845.87 2017-08-08T05:55:45Z 1844.91 2017-08-08T05:55:48Z 1844.43 2017-08-08T05:55:56Z 1844.43 2017-08-08T05:56:01Z 1844.43 2017-08-08T05:56:05Z 1843.95 2017-08-08T05:56:09Z 1844.91 2017-08-08T05:56:17Z 1844.43 2017-08-08T05:56:19Z 1845.39 2017-08-08T05:56:23Z 1844.43 2017-08-08T05:56:26Z 1843.95 2017-08-08T05:56:29Z 1842.5 2017-08-08T05:56:36Z 1841.06 2017-08-08T05:56:43Z 1841.06 2017-08-08T05:56:46Z 1840.58 2017-08-08T05:56:48Z 1839.14 2017-08-08T05:56:54Z 1838.66 2017-08-08T05:56:58Z 1837.22 2017-08-08T05:57:06Z 1837.22 2017-08-08T05:57:08Z 1835.77 2017-08-08T05:57:17Z 1834.81 2017-08-08T05:57:22Z 1834.33 2017-08-08T05:57:24Z 1833.37 2017-08-08T05:57:30Z 1832.41 2017-08-08T05:57:37Z 1831.93 2017-08-08T05:57:41Z 1831.45 2017-08-08T05:57:49Z 1831.45 2017-08-08T05:57:57Z 1831.45 2017-08-08T05:58:04Z 1830.01 2017-08-08T05:58:10Z 1829.53 2017-08-08T05:58:13Z 1829.05 2017-08-08T05:58:18Z 1828.08 2017-08-08T05:58:25Z 1826.16 2017-08-08T05:58:34Z 1825.68 2017-08-08T05:58:35Z 1823.76 2017-08-08T05:58:43Z 1821.84 2017-08-08T05:58:50Z 1821.35 2017-08-08T05:58:56Z 1819.91 2017-08-08T05:59:02Z 1817.99 2017-08-08T05:59:07Z 1818.47 2017-08-08T05:59:09Z 1817.51 2017-08-08T05:59:16Z 1816.55 2017-08-08T05:59:23Z 1815.11 2017-08-08T05:59:30Z 1813.18 2017-08-08T05:59:39Z 1811.26 2017-08-08T05:59:47Z 1811.26 2017-08-08T05:59:48Z 1809.82 2017-08-08T05:59:57Z 1810.3 2017-08-08T05:59:58Z 1808.86 2017-08-08T06:00:05Z 1807.42 2017-08-08T06:00:13Z 1805.97 2017-08-08T06:00:18Z 1805.01 2017-08-08T06:00:26Z 1804.53 2017-08-08T06:00:28Z 1803.09 2017-08-08T06:00:35Z 1802.61 2017-08-08T06:00:42Z 1801.17 2017-08-08T06:00:45Z 1800.21 2017-08-08T06:00:52Z 1799.24 2017-08-08T06:00:58Z 1797.32 2017-08-08T06:01:01Z 1796.84 2017-08-08T06:01:07Z 1795.88 2017-08-08T06:01:10Z 1794.44 2017-08-08T06:01:16Z 1793 2017-08-08T06:01:25Z 1792.52 2017-08-08T06:01:31Z 1790.59 2017-08-08T06:01:37Z 1790.11 2017-08-08T06:01:43Z 1789.15 2017-08-08T06:01:50Z 1788.19 2017-08-08T06:01:56Z 1787.71 2017-08-08T06:01:58Z 1786.75 2017-08-08T06:02:01Z 1787.23 2017-08-08T06:02:03Z 1786.75 2017-08-08T06:02:06Z 1786.27 2017-08-08T06:02:08Z 1785.31 2017-08-08T06:02:16Z 1784.82 2017-08-08T06:02:17Z 1784.34 2017-08-08T06:02:25Z 1782.9 2017-08-08T06:02:31Z 1782.9 2017-08-08T06:02:36Z 1780.98 2017-08-08T06:02:44Z 1780.02 2017-08-08T06:02:50Z 1780.02 2017-08-08T06:02:57Z 1779.06 2017-08-08T06:03:00Z 1777.13 2017-08-08T06:03:07Z 1776.17 2017-08-08T06:03:14Z 1776.17 2017-08-08T06:03:21Z 1774.73 2017-08-08T06:03:26Z 1773.29 2017-08-08T06:03:29Z 1772.81 2017-08-08T06:03:31Z 1771.85 2017-08-08T06:03:37Z 1770.89 2017-08-08T06:03:41Z 1769.44 2017-08-08T06:03:49Z 1768.48 2017-08-08T06:03:55Z 1767.52 2017-08-08T06:04:02Z 1767.04 2017-08-08T06:04:07Z 1765.6 2017-08-08T06:04:13Z 1765.6 2017-08-08T06:04:14Z 1764.64 2017-08-08T06:04:22Z 1762.71 2017-08-08T06:04:29Z 1761.75 2017-08-08T06:04:35Z 1760.79 2017-08-08T06:04:42Z 1760.31 2017-08-08T06:04:43Z 1759.35 2017-08-08T06:04:50Z 1757.91 2017-08-08T06:04:56Z 1755.99 2017-08-08T06:05:02Z 1755.99 2017-08-08T06:05:07Z 1754.54 2017-08-08T06:05:10Z 1754.06 2017-08-08T06:05:17Z 1753.1 2017-08-08T06:05:22Z 1752.62 2017-08-08T06:05:23Z 1752.14 2017-08-08T06:05:30Z 1751.66 2017-08-08T06:05:31Z 1750.22 2017-08-08T06:05:40Z 1750.7 2017-08-08T06:05:44Z 1750.7 2017-08-08T06:05:49Z 1749.74 2017-08-08T06:05:51Z 1747.81 2017-08-08T06:05:54Z 1747.33 2017-08-08T06:05:56Z 1745.89 2017-08-08T06:06:03Z 1745.41 2017-08-08T06:06:07Z 1744.45 2017-08-08T06:06:13Z 1743.01 2017-08-08T06:06:19Z 1741.08 2017-08-08T06:06:26Z 1739.16 2017-08-08T06:06:33Z 1738.2 2017-08-08T06:06:39Z 1736.76 2017-08-08T06:06:46Z 1735.8 2017-08-08T06:06:51Z 1734.36 2017-08-08T06:06:56Z 1732.91 2017-08-08T06:07:03Z 1731.95 2017-08-08T06:07:05Z 1730.51 2017-08-08T06:07:12Z 1729.07 2017-08-08T06:07:17Z 1727.63 2017-08-08T06:07:23Z 1726.67 2017-08-08T06:07:31Z 1725.7 2017-08-08T06:07:37Z 1723.78 2017-08-08T06:07:44Z 1722.34 2017-08-08T06:07:51Z 1721.38 2017-08-08T06:07:56Z 1720.42 2017-08-08T06:07:58Z 1718.97 2017-08-08T06:08:06Z 1717.53 2017-08-08T06:08:12Z 1716.09 2017-08-08T06:08:19Z 1714.17 2017-08-08T06:08:26Z 1713.21 2017-08-08T06:08:32Z 1712.25 2017-08-08T06:08:40Z 1712.25 2017-08-08T06:08:41Z 1709.84 2017-08-08T06:08:49Z 1708.4 2017-08-08T06:08:56Z 1706.48 2017-08-08T06:09:03Z 1705.04 2017-08-08T06:09:10Z 1704.07 2017-08-08T06:09:17Z 1703.59 2017-08-08T06:09:20Z 1701.67 2017-08-08T06:09:26Z 1700.23 2017-08-08T06:09:33Z 1698.79 2017-08-08T06:09:40Z 1697.34 2017-08-08T06:09:45Z 1696.38 2017-08-08T06:09:48Z 1696.86 2017-08-08T06:09:51Z 1695.42 2017-08-08T06:09:53Z 1693.98 2017-08-08T06:10:02Z 1693.02 2017-08-08T06:10:07Z 1692.06 2017-08-08T06:10:16Z 1691.1 2017-08-08T06:10:22Z 1690.14 2017-08-08T06:10:29Z 1689.65 2017-08-08T06:10:35Z 1688.69 2017-08-08T06:10:44Z 1687.25 2017-08-08T06:10:50Z 1687.25 2017-08-08T06:10:58Z 1685.81 2017-08-08T06:11:05Z 1685.33 2017-08-08T06:11:12Z 1685.33 2017-08-08T06:11:13Z 1684.37 2017-08-08T06:11:19Z 1683.89 2017-08-08T06:11:24Z 1683.89 2017-08-08T06:11:28Z 1682.44 2017-08-08T06:11:35Z 1681.48 2017-08-08T06:11:41Z 1681.48 2017-08-08T06:11:47Z 1680.04 2017-08-08T06:11:54Z 1679.56 2017-08-08T06:12:01Z 1678.12 2017-08-08T06:12:05Z 1677.16 2017-08-08T06:12:12Z 1675.72 2017-08-08T06:12:20Z 1674.27 2017-08-08T06:12:25Z 1672.35 2017-08-08T06:12:32Z 1671.39 2017-08-08T06:12:38Z 1670.91 2017-08-08T06:12:44Z 1669.47 2017-08-08T06:12:51Z 1668.02 2017-08-08T06:12:57Z 1666.58 2017-08-08T06:13:03Z 1665.62 2017-08-08T06:13:10Z 1664.66 2017-08-08T06:13:12Z 1663.22 2017-08-08T06:13:20Z 1662.26 2017-08-08T06:13:27Z 1660.81 2017-08-08T06:13:35Z 1658.41 2017-08-08T06:13:42Z 1656.97 2017-08-08T06:13:49Z 1656.01 2017-08-08T06:13:55Z 1655.05 2017-08-08T06:14:01Z 1652.64 2017-08-08T06:14:09Z 1651.68 2017-08-08T06:14:16Z 1650.24 2017-08-08T06:14:24Z 1648.8 2017-08-08T06:14:29Z 1648.32 2017-08-08T06:14:34Z 1646.88 2017-08-08T06:14:41Z 1645.43 2017-08-08T06:14:47Z 1644.95 2017-08-08T06:14:53Z 1643.03 2017-08-08T06:14:59Z 1642.07 2017-08-08T06:15:04Z 1640.63 2017-08-08T06:15:11Z 1640.15 2017-08-08T06:15:12Z 1639.67 2017-08-08T06:15:18Z 1638.7 2017-08-08T06:15:25Z 1638.7 2017-08-08T06:15:26Z 1637.26 2017-08-08T06:15:32Z 1636.78 2017-08-08T06:15:36Z 1635.82 2017-08-08T06:15:44Z 1633.42 2017-08-08T06:15:52Z 1631.49 2017-08-08T06:16:00Z 1630.05 2017-08-08T06:16:08Z 1628.61 2017-08-08T06:16:16Z 1628.13 2017-08-08T06:16:22Z 1627.17 2017-08-08T06:16:29Z 1625.73 2017-08-08T06:16:35Z 1624.28 2017-08-08T06:16:43Z 1623.8 2017-08-08T06:16:47Z 1622.36 2017-08-08T06:16:55Z 1621.4 2017-08-08T06:17:02Z 1621.4 2017-08-08T06:17:04Z 1619.96 2017-08-08T06:17:11Z 1619 2017-08-08T06:17:18Z 1618.04 2017-08-08T06:17:24Z 1617.56 2017-08-08T06:17:30Z 1617.07 2017-08-08T06:17:36Z 1615.63 2017-08-08T06:17:42Z 1614.19 2017-08-08T06:17:49Z 1612.75 2017-08-08T06:17:56Z 1611.79 2017-08-08T06:18:02Z 1609.86 2017-08-08T06:18:08Z 1608.9 2017-08-08T06:18:14Z 1606.98 2017-08-08T06:18:23Z 1606.02 2017-08-08T06:18:30Z 1606.02 2017-08-08T06:18:37Z 1605.54 2017-08-08T06:18:40Z 1603.62 2017-08-08T06:18:48Z 1603.14 2017-08-08T06:18:49Z 1602.66 2017-08-08T06:18:55Z 1601.69 2017-08-08T06:19:02Z 1602.17 2017-08-08T06:19:11Z 1601.69 2017-08-08T06:19:20Z 1600.73 2017-08-08T06:19:22Z 1599.29 2017-08-08T06:19:29Z 1598.81 2017-08-08T06:19:31Z 1598.33 2017-08-08T06:19:40Z 1596.41 2017-08-08T06:19:47Z 1595.45 2017-08-08T06:19:55Z 1594.96 2017-08-08T06:19:57Z 1593.04 2017-08-08T06:20:04Z 1593.04 2017-08-08T06:20:10Z 1591.12 2017-08-08T06:20:16Z 1590.16 2017-08-08T06:20:23Z 1589.2 2017-08-08T06:20:30Z 1588.72 2017-08-08T06:20:37Z 1587.75 2017-08-08T06:20:40Z 1585.35 2017-08-08T06:20:49Z 1584.87 2017-08-08T06:20:55Z 1583.43 2017-08-08T06:21:03Z 1582.47 2017-08-08T06:21:11Z 1582.47 2017-08-08T06:21:14Z 1581.03 2017-08-08T06:21:22Z 1580.06 2017-08-08T06:21:29Z 1579.1 2017-08-08T06:21:35Z 1578.14 2017-08-08T06:21:39Z 1576.22 2017-08-08T06:21:47Z 1576.22 2017-08-08T06:21:49Z 1575.74 2017-08-08T06:21:53Z 1573.82 2017-08-08T06:22:01Z 1573.33 2017-08-08T06:22:02Z 1571.89 2017-08-08T06:22:08Z 1571.89 2017-08-08T06:22:14Z 1571.41 2017-08-08T06:22:25Z 1570.93 2017-08-08T06:22:27Z 1569.49 2017-08-08T06:22:35Z 1568.53 2017-08-08T06:22:42Z 1567.57 2017-08-08T06:22:45Z 1567.09 2017-08-08T06:22:53Z 1565.16 2017-08-08T06:23:01Z 1563.72 2017-08-08T06:23:09Z 1562.76 2017-08-08T06:23:17Z 1562.76 2017-08-08T06:23:21Z 1561.32 2017-08-08T06:23:26Z 1560.84 2017-08-08T06:23:34Z 1559.88 2017-08-08T06:23:41Z 1559.88 2017-08-08T06:23:48Z 1559.4 2017-08-08T06:23:56Z 1559.4 2017-08-08T06:24:02Z 1559.4 2017-08-08T06:24:05Z 1558.92 2017-08-08T06:24:13Z 1558.92 2017-08-08T06:24:17Z 1557.95 2017-08-08T06:24:24Z 1556.99 2017-08-08T06:24:30Z 1556.51 2017-08-08T06:24:34Z 1555.07 2017-08-08T06:24:43Z 1554.11 2017-08-08T06:24:47Z 1553.15 2017-08-08T06:24:54Z 1553.15 2017-08-08T06:24:57Z 1551.71 2017-08-08T06:25:03Z 1551.71 2017-08-08T06:25:08Z 1550.26 2017-08-08T06:25:15Z 1550.26 2017-08-08T06:25:17Z 1549.3 2017-08-08T06:25:23Z 1548.34 2017-08-08T06:25:28Z 1547.38 2017-08-08T06:25:36Z 1546.9 2017-08-08T06:25:38Z 1545.94 2017-08-08T06:25:43Z 1544.5 2017-08-08T06:25:51Z 1544.5 2017-08-08T06:25:53Z 1543.53 2017-08-08T06:25:55Z 1544.01 2017-08-08T06:25:58Z 1543.05 2017-08-08T06:26:02Z 1542.57 2017-08-08T06:26:04Z 1542.09 2017-08-08T06:26:07Z 1540.65 2017-08-08T06:26:15Z 1540.17 2017-08-08T06:26:19Z 1539.21 2017-08-08T06:26:24Z 1537.77 2017-08-08T06:26:29Z 1536.8 2017-08-08T06:26:37Z 1536.8 2017-08-08T06:26:39Z 1535.84 2017-08-08T06:26:43Z 1534.88 2017-08-08T06:26:47Z 1533.44 2017-08-08T06:26:55Z 1533.44 2017-08-08T06:27:00Z 1532.96 2017-08-08T06:27:07Z 1532.48 2017-08-08T06:27:15Z 1532 2017-08-08T06:27:21Z 1532 2017-08-08T06:27:22Z 1532 2017-08-08T06:27:26Z 1530.56 2017-08-08T06:27:31Z 1529.59 2017-08-08T06:27:37Z 1528.63 2017-08-08T06:27:46Z 1528.15 2017-08-08T06:27:52Z 1527.19 2017-08-08T06:27:59Z 1526.71 2017-08-08T06:28:06Z 1526.23 2017-08-08T06:28:11Z 1525.75 2017-08-08T06:28:19Z 1524.79 2017-08-08T06:28:22Z 1523.83 2017-08-08T06:28:30Z 1522.87 2017-08-08T06:28:31Z 1522.87 2017-08-08T06:28:39Z 1521.9 2017-08-08T06:28:46Z 1522.39 2017-08-08T06:28:47Z 1521.42 2017-08-08T06:28:49Z 1521.9 2017-08-08T06:28:52Z 1520.94 2017-08-08T06:28:58Z 1520.46 2017-08-08T06:29:04Z 1519.5 2017-08-08T06:29:06Z 1518.06 2017-08-08T06:29:16Z 1517.58 2017-08-08T06:29:22Z 1517.58 2017-08-08T06:29:23Z 1516.14 2017-08-08T06:29:31Z 1515.66 2017-08-08T06:29:38Z 1515.66 2017-08-08T06:29:41Z 1514.69 2017-08-08T06:29:46Z 1514.69 2017-08-08T06:29:53Z 1514.21 2017-08-08T06:29:56Z 1513.25 2017-08-08T06:30:03Z 1512.77 2017-08-08T06:30:09Z 1510.85 2017-08-08T06:30:18Z 1509.89 2017-08-08T06:30:25Z 1510.85 2017-08-08T06:30:27Z 1510.37 2017-08-08T06:30:35Z 1509.89 2017-08-08T06:30:42Z 1509.41 2017-08-08T06:30:52Z 1509.89 2017-08-08T06:30:58Z 1510.37 2017-08-08T06:31:07Z 1510.85 2017-08-08T06:31:17Z