Raquette - Gros Martel et Pas de la chèvre. 1300.8 2017-01-23T08:06:40Z 1301.76 2017-01-23T08:06:48Z 1301.28 2017-01-23T08:07:07Z 1301.28 2017-01-23T08:07:24Z 1301.76 2017-01-23T08:07:34Z 1302.24 2017-01-23T08:07:36Z 1302.24 2017-01-23T08:07:40Z 1302.24 2017-01-23T08:07:47Z 1302.72 2017-01-23T08:07:51Z 1301.76 2017-01-23T08:07:54Z 1302.24 2017-01-23T08:08:08Z 1302.72 2017-01-23T08:08:20Z 1302.72 2017-01-23T08:08:51Z 1302.24 2017-01-23T08:09:18Z 1302.72 2017-01-23T08:09:55Z 1302.72 2017-01-23T08:10:01Z 1303.2 2017-01-23T08:10:05Z 1302.72 2017-01-23T08:10:22Z 1306.09 2017-01-23T08:10:37Z 1307.53 2017-01-23T08:10:51Z 1309.93 2017-01-23T08:11:06Z 1311.86 2017-01-23T08:11:22Z 1311.86 2017-01-23T08:11:38Z 1311.86 2017-01-23T08:11:51Z 1311.38 2017-01-23T08:11:54Z 1312.34 2017-01-23T08:12:06Z 1312.34 2017-01-23T08:12:07Z 1311.86 2017-01-23T08:12:24Z 1313.78 2017-01-23T08:12:39Z 1315.7 2017-01-23T08:12:54Z 1318.1 2017-01-23T08:13:08Z 1320.51 2017-01-23T08:13:19Z 1322.91 2017-01-23T08:13:34Z 1325.8 2017-01-23T08:13:48Z 1328.2 2017-01-23T08:13:59Z 1330.12 2017-01-23T08:14:13Z 1332.52 2017-01-23T08:14:26Z 1335.89 2017-01-23T08:14:38Z 1337.81 2017-01-23T08:14:55Z 1340.22 2017-01-23T08:15:10Z 1342.14 2017-01-23T08:15:19Z 1343.1 2017-01-23T08:15:33Z 1343.58 2017-01-23T08:15:50Z 1344.54 2017-01-23T08:15:57Z 1345.98 2017-01-23T08:16:09Z 1346.46 2017-01-23T08:16:21Z 1346.94 2017-01-23T08:16:39Z 1346.94 2017-01-23T08:16:52Z 1346.94 2017-01-23T08:17:09Z 1346.94 2017-01-23T08:17:32Z 1346.94 2017-01-23T08:17:52Z 1347.43 2017-01-23T08:18:24Z 1347.43 2017-01-23T08:18:28Z 1347.43 2017-01-23T08:20:26Z 1347.91 2017-01-23T08:20:28Z 1347.91 2017-01-23T08:20:31Z 1347.91 2017-01-23T08:20:33Z 1348.39 2017-01-23T08:20:45Z 1348.39 2017-01-23T08:20:58Z 1348.39 2017-01-23T08:21:02Z 1348.87 2017-01-23T08:21:13Z 1347.91 2017-01-23T08:21:27Z 1347.43 2017-01-23T08:21:31Z 1346.94 2017-01-23T08:21:43Z 1346.46 2017-01-23T08:21:44Z 1346.94 2017-01-23T08:21:58Z 1347.91 2017-01-23T08:22:10Z 1348.39 2017-01-23T08:22:24Z 1348.39 2017-01-23T08:22:35Z 1349.83 2017-01-23T08:22:47Z 1349.83 2017-01-23T08:22:51Z 1350.79 2017-01-23T08:23:05Z 1351.75 2017-01-23T08:23:18Z 1352.23 2017-01-23T08:23:23Z 1352.71 2017-01-23T08:23:33Z 1353.19 2017-01-23T08:23:45Z 1353.19 2017-01-23T08:23:58Z 1354.15 2017-01-23T08:24:11Z 1355.6 2017-01-23T08:24:24Z 1357.52 2017-01-23T08:24:37Z 1358 2017-01-23T08:24:47Z 1359.44 2017-01-23T08:24:59Z 1359.92 2017-01-23T08:25:04Z 1359.44 2017-01-23T08:25:08Z 1358.48 2017-01-23T08:25:22Z 1358 2017-01-23T08:25:30Z 1357.52 2017-01-23T08:25:37Z 1357.04 2017-01-23T08:25:40Z 1357.52 2017-01-23T08:25:47Z 1357.04 2017-01-23T08:25:55Z 1358 2017-01-23T08:26:08Z 1358.96 2017-01-23T08:26:21Z 1359.92 2017-01-23T08:26:23Z 1360.4 2017-01-23T08:26:35Z 1361.36 2017-01-23T08:26:47Z 1361.84 2017-01-23T08:26:50Z 1363.77 2017-01-23T08:27:04Z 1364.25 2017-01-23T08:27:07Z 1365.21 2017-01-23T08:27:11Z 1365.69 2017-01-23T08:27:23Z 1366.65 2017-01-23T08:27:33Z 1367.61 2017-01-23T08:27:41Z 1368.57 2017-01-23T08:27:55Z 1370.02 2017-01-23T08:28:08Z 1370.02 2017-01-23T08:28:10Z 1370.5 2017-01-23T08:28:23Z 1371.46 2017-01-23T08:28:36Z 1372.42 2017-01-23T08:28:48Z 1372.9 2017-01-23T08:28:59Z 1373.86 2017-01-23T08:29:04Z 1375.3 2017-01-23T08:29:16Z 1375.3 2017-01-23T08:29:19Z 1375.3 2017-01-23T08:29:22Z 1376.26 2017-01-23T08:29:35Z 1376.26 2017-01-23T08:29:41Z 1376.26 2017-01-23T08:29:47Z 1376.26 2017-01-23T08:29:49Z 1376.75 2017-01-23T08:29:53Z 1377.23 2017-01-23T08:29:55Z 1377.71 2017-01-23T08:30:10Z 1378.67 2017-01-23T08:30:23Z 1380.11 2017-01-23T08:30:35Z 1378.19 2017-01-23T08:30:46Z 1377.71 2017-01-23T08:30:59Z 1377.71 2017-01-23T08:31:34Z 1377.23 2017-01-23T08:31:38Z 1374.82 2017-01-23T08:31:52Z 1374.82 2017-01-23T08:32:12Z 1374.34 2017-01-23T08:32:34Z 1374.34 2017-01-23T08:32:57Z 1374.34 2017-01-23T08:33:08Z 1374.34 2017-01-23T08:33:31Z 1374.34 2017-01-23T08:33:56Z 1373.86 2017-01-23T08:34:10Z 1374.34 2017-01-23T08:34:26Z 1374.34 2017-01-23T08:34:56Z 1373.86 2017-01-23T08:35:19Z 1374.34 2017-01-23T08:35:41Z 1374.82 2017-01-23T08:35:53Z 1376.26 2017-01-23T08:36:04Z 1378.19 2017-01-23T08:36:18Z 1379.63 2017-01-23T08:36:29Z 1380.59 2017-01-23T08:36:35Z 1381.55 2017-01-23T08:36:43Z 1382.51 2017-01-23T08:36:56Z 1382.51 2017-01-23T08:37:00Z 1383.96 2017-01-23T08:37:14Z 1383.96 2017-01-23T08:37:18Z 1384.92 2017-01-23T08:37:31Z 1385.4 2017-01-23T08:37:43Z 1385.4 2017-01-23T08:37:46Z 1386.84 2017-01-23T08:37:57Z 1387.32 2017-01-23T08:38:04Z 1387.8 2017-01-23T08:38:08Z 1388.28 2017-01-23T08:38:14Z 1388.76 2017-01-23T08:38:16Z 1389.24 2017-01-23T08:38:18Z 1389.72 2017-01-23T08:38:29Z 1390.2 2017-01-23T08:38:40Z 1391.17 2017-01-23T08:38:43Z 1392.61 2017-01-23T08:38:57Z 1394.05 2017-01-23T08:39:12Z 1395.97 2017-01-23T08:39:30Z 1397.41 2017-01-23T08:39:48Z 1398.86 2017-01-23T08:40:02Z 1399.82 2017-01-23T08:40:14Z 1400.3 2017-01-23T08:40:25Z 1401.74 2017-01-23T08:40:38Z 1403.66 2017-01-23T08:40:51Z 1404.14 2017-01-23T08:41:01Z 1405.1 2017-01-23T08:41:12Z 1407.03 2017-01-23T08:41:25Z 1407.99 2017-01-23T08:41:38Z 1408.95 2017-01-23T08:41:49Z 1409.43 2017-01-23T08:42:01Z 1410.87 2017-01-23T08:42:08Z 1411.83 2017-01-23T08:42:19Z 1413.28 2017-01-23T08:42:30Z 1414.24 2017-01-23T08:42:41Z 1415.68 2017-01-23T08:42:50Z 1416.64 2017-01-23T08:42:59Z 1418.08 2017-01-23T08:43:10Z 1419.04 2017-01-23T08:43:21Z 1419.52 2017-01-23T08:43:36Z 1419.52 2017-01-23T08:43:49Z 1420 2017-01-23T08:44:01Z 1420 2017-01-23T08:44:12Z 1420.49 2017-01-23T08:44:13Z 1420.97 2017-01-23T08:44:16Z 1420.97 2017-01-23T08:44:23Z 1421.93 2017-01-23T08:44:33Z 1422.41 2017-01-23T08:44:36Z 1423.37 2017-01-23T08:44:43Z 1423.37 2017-01-23T08:44:46Z 1424.81 2017-01-23T08:45:00Z 1426.25 2017-01-23T08:45:14Z 1427.7 2017-01-23T08:45:27Z 1428.18 2017-01-23T08:45:40Z 1429.62 2017-01-23T08:45:56Z 1431.06 2017-01-23T08:46:10Z 1432.02 2017-01-23T08:46:25Z 1432.5 2017-01-23T08:46:28Z 1433.94 2017-01-23T08:46:41Z 1434.91 2017-01-23T08:46:57Z 1435.87 2017-01-23T08:47:12Z 1436.35 2017-01-23T08:47:17Z 1436.83 2017-01-23T08:47:20Z 1430.1 2017-01-23T08:47:30Z 1442.6 2017-01-23T08:47:31Z 1437.79 2017-01-23T08:47:32Z 1438.75 2017-01-23T08:47:44Z 1439.23 2017-01-23T08:47:56Z 1440.19 2017-01-23T08:48:07Z 1441.63 2017-01-23T08:48:15Z 1441.15 2017-01-23T08:48:17Z 1442.11 2017-01-23T08:48:21Z 1442.6 2017-01-23T08:48:34Z 1443.08 2017-01-23T08:48:40Z 1445 2017-01-23T08:48:50Z 1445.48 2017-01-23T08:49:03Z 1446.44 2017-01-23T08:49:20Z 1448.36 2017-01-23T08:49:34Z 1448.84 2017-01-23T08:49:48Z 1449.81 2017-01-23T08:50:02Z 1450.29 2017-01-23T08:50:26Z 1451.25 2017-01-23T08:50:39Z 1452.69 2017-01-23T08:50:50Z 1452.69 2017-01-23T08:50:57Z 1455.57 2017-01-23T08:51:05Z 1456.05 2017-01-23T08:51:10Z 1457.02 2017-01-23T08:51:22Z 1458.94 2017-01-23T08:51:35Z 1459.42 2017-01-23T08:51:54Z 1460.38 2017-01-23T08:52:05Z 1463.26 2017-01-23T08:52:17Z 1464.71 2017-01-23T08:52:28Z 1465.19 2017-01-23T08:52:37Z 1467.59 2017-01-23T08:52:49Z 1468.55 2017-01-23T08:53:08Z 1470.95 2017-01-23T08:53:19Z 1472.88 2017-01-23T08:53:30Z 1474.32 2017-01-23T08:53:40Z 1476.72 2017-01-23T08:53:51Z 1477.2 2017-01-23T08:54:01Z 1478.16 2017-01-23T08:54:11Z 1480.09 2017-01-23T08:54:22Z 1481.05 2017-01-23T08:54:33Z 1482.01 2017-01-23T08:54:43Z 1483.45 2017-01-23T08:54:55Z 1486.34 2017-01-23T08:55:06Z 1488.26 2017-01-23T08:55:19Z 1489.22 2017-01-23T08:55:30Z 1491.62 2017-01-23T08:55:41Z 1492.1 2017-01-23T08:55:55Z 1493.55 2017-01-23T08:56:04Z 1494.99 2017-01-23T08:56:13Z 1496.91 2017-01-23T08:56:19Z 1496.91 2017-01-23T08:56:33Z 1495.95 2017-01-23T08:56:49Z 1496.43 2017-01-23T08:57:08Z 1494.99 2017-01-23T08:57:27Z 1494.99 2017-01-23T08:58:00Z 1493.55 2017-01-23T08:58:16Z 1493.55 2017-01-23T08:58:44Z 1493.55 2017-01-23T08:59:05Z 1493.55 2017-01-23T08:59:33Z 1494.03 2017-01-23T08:59:53Z 1493.55 2017-01-23T09:00:17Z 1491.62 2017-01-23T09:00:39Z 1489.7 2017-01-23T09:00:50Z 1486.82 2017-01-23T09:01:07Z 1483.93 2017-01-23T09:01:19Z 1481.05 2017-01-23T09:01:28Z 1478.65 2017-01-23T09:01:43Z 1475.28 2017-01-23T09:01:54Z 1472.4 2017-01-23T09:02:05Z 1470.47 2017-01-23T09:02:14Z 1469.03 2017-01-23T09:02:20Z 1469.51 2017-01-23T09:02:23Z 1469.03 2017-01-23T09:02:35Z 1468.55 2017-01-23T09:02:39Z 1469.03 2017-01-23T09:02:54Z 1469.99 2017-01-23T09:03:11Z 1469.51 2017-01-23T09:03:35Z 1469.99 2017-01-23T09:03:58Z 1473.36 2017-01-23T09:04:13Z 1474.8 2017-01-23T09:04:32Z 1477.68 2017-01-23T09:04:41Z 1481.53 2017-01-23T09:04:56Z 1484.41 2017-01-23T09:05:09Z 1485.85 2017-01-23T09:05:22Z 1489.22 2017-01-23T09:05:30Z 1491.62 2017-01-23T09:05:44Z 1494.51 2017-01-23T09:05:56Z 1498.35 2017-01-23T09:06:11Z 1500.76 2017-01-23T09:06:25Z 1503.64 2017-01-23T09:06:41Z 1505.56 2017-01-23T09:06:57Z 1507 2017-01-23T09:07:09Z 1508.45 2017-01-23T09:07:24Z 1509.41 2017-01-23T09:07:42Z 1509.41 2017-01-23T09:08:04Z 1510.37 2017-01-23T09:08:36Z 1509.89 2017-01-23T09:08:53Z 1511.33 2017-01-23T09:09:11Z 1513.25 2017-01-23T09:09:23Z 1514.21 2017-01-23T09:09:40Z 1516.14 2017-01-23T09:09:52Z 1519.02 2017-01-23T09:09:59Z 1520.94 2017-01-23T09:10:11Z 1521.9 2017-01-23T09:10:26Z 1522.87 2017-01-23T09:10:27Z 1524.31 2017-01-23T09:10:39Z 1524.31 2017-01-23T09:10:40Z 1528.15 2017-01-23T09:10:53Z 1530.56 2017-01-23T09:11:07Z 1532.48 2017-01-23T09:11:21Z 1534.88 2017-01-23T09:11:35Z 1536.8 2017-01-23T09:11:44Z 1536.8 2017-01-23T09:11:48Z 1539.21 2017-01-23T09:11:53Z 1539.69 2017-01-23T09:11:55Z 1539.69 2017-01-23T09:11:58Z 1540.17 2017-01-23T09:12:13Z 1539.69 2017-01-23T09:12:14Z 1542.09 2017-01-23T09:12:28Z 1544.01 2017-01-23T09:12:39Z 1545.46 2017-01-23T09:12:46Z 1545.94 2017-01-23T09:13:03Z 1545.94 2017-01-23T09:13:19Z 1546.9 2017-01-23T09:13:29Z 1548.34 2017-01-23T09:13:34Z 1548.34 2017-01-23T09:13:41Z 1547.86 2017-01-23T09:13:51Z 1549.78 2017-01-23T09:13:59Z 1549.3 2017-01-23T09:14:01Z 1550.26 2017-01-23T09:14:03Z 1550.26 2017-01-23T09:14:15Z 1550.74 2017-01-23T09:14:27Z 1550.26 2017-01-23T09:14:29Z 1551.22 2017-01-23T09:14:42Z 1551.22 2017-01-23T09:14:56Z 1551.22 2017-01-23T09:15:23Z 1551.71 2017-01-23T09:15:49Z 1552.67 2017-01-23T09:16:12Z 1553.15 2017-01-23T09:16:33Z 1545.94 2017-01-23T09:16:35Z 1555.07 2017-01-23T09:16:36Z 1549.78 2017-01-23T09:16:38Z 1558.92 2017-01-23T09:16:39Z 1551.22 2017-01-23T09:16:40Z 1554.59 2017-01-23T09:16:41Z 1551.22 2017-01-23T09:16:42Z 1554.59 2017-01-23T09:16:44Z 1552.19 2017-01-23T09:16:49Z 1552.19 2017-01-23T09:24:53Z 1552.19 2017-01-23T09:24:54Z 1552.67 2017-01-23T09:25:08Z 1553.63 2017-01-23T09:25:20Z 1553.63 2017-01-23T09:25:27Z 1553.63 2017-01-23T09:25:31Z 1552.67 2017-01-23T09:25:46Z 1552.19 2017-01-23T09:26:13Z 1552.19 2017-01-23T09:26:14Z 1551.22 2017-01-23T09:26:28Z 1551.22 2017-01-23T09:26:45Z 1550.74 2017-01-23T09:27:03Z 1550.74 2017-01-23T09:27:09Z 1549.78 2017-01-23T09:27:23Z 1547.86 2017-01-23T09:27:40Z 1550.26 2017-01-23T09:27:44Z 1555.07 2017-01-23T09:27:46Z 1551.22 2017-01-23T09:27:47Z 1549.78 2017-01-23T09:27:49Z 1549.78 2017-01-23T09:28:14Z 1557.95 2017-01-23T09:28:30Z 1551.71 2017-01-23T09:28:31Z 1550.74 2017-01-23T09:28:56Z 1551.71 2017-01-23T09:29:02Z 1551.22 2017-01-23T09:29:16Z 1551.22 2017-01-23T09:29:36Z 1551.22 2017-01-23T09:29:44Z 1550.26 2017-01-23T09:29:58Z 1549.78 2017-01-23T09:30:15Z 1551.71 2017-01-23T09:30:30Z 1551.22 2017-01-23T09:30:34Z 1550.26 2017-01-23T09:30:48Z 1549.78 2017-01-23T09:30:53Z 1548.82 2017-01-23T09:31:02Z 1546.42 2017-01-23T09:31:14Z 1545.94 2017-01-23T09:31:39Z 1545.94 2017-01-23T09:32:19Z 1545.46 2017-01-23T09:32:47Z 1545.94 2017-01-23T09:32:50Z 1545.46 2017-01-23T09:33:05Z 1545.94 2017-01-23T09:33:22Z 1550.74 2017-01-23T09:33:26Z 1547.38 2017-01-23T09:33:27Z 1546.42 2017-01-23T09:33:29Z 1542.09 2017-01-23T09:33:30Z 1548.82 2017-01-23T09:33:31Z 1544.98 2017-01-23T09:33:32Z 1550.26 2017-01-23T09:33:39Z 1543.05 2017-01-23T09:33:40Z 1549.78 2017-01-23T09:33:41Z 1545.46 2017-01-23T09:33:42Z 1542.09 2017-01-23T09:33:50Z 1553.63 2017-01-23T09:33:51Z 1543.53 2017-01-23T09:33:52Z 1548.34 2017-01-23T09:33:53Z 1544.98 2017-01-23T09:33:57Z 1545.46 2017-01-23T09:33:58Z 1545.46 2017-01-23T09:36:20Z 1542.57 2017-01-23T09:36:34Z 1540.17 2017-01-23T09:36:44Z 1538.73 2017-01-23T09:36:57Z 1536.32 2017-01-23T09:37:10Z 1532.96 2017-01-23T09:37:21Z 1532 2017-01-23T09:37:23Z 1533.44 2017-01-23T09:37:37Z 1531.52 2017-01-23T09:37:50Z 1531.52 2017-01-23T09:38:02Z 1531.04 2017-01-23T09:38:05Z 1530.08 2017-01-23T09:38:16Z 1527.67 2017-01-23T09:38:29Z 1528.15 2017-01-23T09:39:06Z 1528.15 2017-01-23T09:39:40Z 1525.27 2017-01-23T09:39:54Z 1521.9 2017-01-23T09:40:09Z 1519.5 2017-01-23T09:40:22Z 1517.1 2017-01-23T09:40:34Z 1515.18 2017-01-23T09:40:48Z 1513.73 2017-01-23T09:40:56Z 1511.81 2017-01-23T09:41:13Z 1509.89 2017-01-23T09:41:25Z 1507.97 2017-01-23T09:41:39Z 1506.04 2017-01-23T09:41:52Z 1503.16 2017-01-23T09:42:05Z 1501.72 2017-01-23T09:42:10Z 1498.83 2017-01-23T09:42:19Z 1498.83 2017-01-23T09:42:34Z 1498.35 2017-01-23T09:42:47Z 1497.39 2017-01-23T09:43:00Z 1496.43 2017-01-23T09:43:17Z 1496.43 2017-01-23T09:43:28Z 1495.95 2017-01-23T09:43:40Z 1496.91 2017-01-23T09:43:41Z 1497.39 2017-01-23T09:43:55Z 1497.87 2017-01-23T09:44:08Z 1498.35 2017-01-23T09:44:19Z 1498.35 2017-01-23T09:44:32Z 1499.31 2017-01-23T09:44:44Z 1498.83 2017-01-23T09:44:57Z 1498.83 2017-01-23T09:45:05Z 1498.83 2017-01-23T09:45:15Z 1499.79 2017-01-23T09:45:19Z 1498.83 2017-01-23T09:45:22Z 1498.83 2017-01-23T09:45:24Z 1498.35 2017-01-23T09:45:30Z 1497.87 2017-01-23T09:45:40Z 1498.35 2017-01-23T09:45:46Z 1497.87 2017-01-23T09:45:58Z 1496.91 2017-01-23T09:46:07Z 1497.39 2017-01-23T09:46:15Z 1497.39 2017-01-23T09:46:20Z 1497.87 2017-01-23T09:46:31Z 1497.39 2017-01-23T09:46:37Z 1496.43 2017-01-23T09:46:49Z 1494.99 2017-01-23T09:47:03Z 1494.03 2017-01-23T09:47:19Z 1494.51 2017-01-23T09:47:36Z 1493.06 2017-01-23T09:47:51Z 1491.14 2017-01-23T09:48:04Z 1490.18 2017-01-23T09:48:14Z 1490.18 2017-01-23T09:48:17Z 1489.22 2017-01-23T09:48:21Z 1488.26 2017-01-23T09:48:33Z 1487.3 2017-01-23T09:48:36Z 1485.85 2017-01-23T09:48:48Z 1486.34 2017-01-23T09:48:51Z 1485.85 2017-01-23T09:49:04Z 1484.89 2017-01-23T09:49:18Z 1484.89 2017-01-23T09:49:30Z 1484.89 2017-01-23T09:49:44Z 1484.89 2017-01-23T09:49:49Z 1483.93 2017-01-23T09:50:03Z 1483.93 2017-01-23T09:50:14Z 1483.93 2017-01-23T09:50:21Z 1484.41 2017-01-23T09:50:29Z 1484.41 2017-01-23T09:50:41Z 1483.93 2017-01-23T09:50:49Z 1483.45 2017-01-23T09:51:02Z 1482.97 2017-01-23T09:51:12Z 1482.97 2017-01-23T09:51:13Z 1482.01 2017-01-23T09:51:25Z 1482.01 2017-01-23T09:51:26Z 1481.53 2017-01-23T09:51:38Z 1481.05 2017-01-23T09:51:42Z 1481.05 2017-01-23T09:51:45Z 1481.53 2017-01-23T09:51:56Z 1481.05 2017-01-23T09:52:08Z 1481.05 2017-01-23T09:52:19Z 1480.09 2017-01-23T09:52:32Z 1479.13 2017-01-23T09:52:45Z 1479.13 2017-01-23T09:52:55Z 1478.65 2017-01-23T09:53:07Z 1477.68 2017-01-23T09:53:18Z 1477.2 2017-01-23T09:53:37Z 1476.72 2017-01-23T09:53:52Z 1475.76 2017-01-23T09:53:58Z 1476.24 2017-01-23T09:54:14Z 1475.76 2017-01-23T09:54:29Z 1475.28 2017-01-23T09:54:41Z 1476.24 2017-01-23T09:54:55Z 1477.68 2017-01-23T09:55:13Z 1475.76 2017-01-23T09:55:24Z 1474.8 2017-01-23T09:55:36Z 1473.84 2017-01-23T09:55:49Z 1472.88 2017-01-23T09:55:51Z 1473.36 2017-01-23T09:55:55Z 1472.4 2017-01-23T09:55:57Z 1471.92 2017-01-23T09:56:09Z 1470.95 2017-01-23T09:56:24Z 1469.99 2017-01-23T09:56:35Z 1471.44 2017-01-23T09:56:51Z 1470.95 2017-01-23T09:57:22Z 1470.95 2017-01-23T09:57:50Z 1471.44 2017-01-23T09:58:10Z 1467.59 2017-01-23T09:58:28Z 1471.92 2017-01-23T09:58:29Z 1470.95 2017-01-23T09:58:52Z 1471.92 2017-01-23T09:59:16Z 1471.92 2017-01-23T09:59:37Z 1472.4 2017-01-23T09:59:54Z 1470.47 2017-01-23T10:00:08Z 1470.47 2017-01-23T10:00:22Z 1470.95 2017-01-23T10:00:35Z 1469.03 2017-01-23T10:00:47Z 1467.11 2017-01-23T10:00:59Z 1466.15 2017-01-23T10:01:12Z 1465.67 2017-01-23T10:01:20Z 1465.19 2017-01-23T10:01:29Z 1463.26 2017-01-23T10:01:40Z 1461.34 2017-01-23T10:01:47Z 1458.94 2017-01-23T10:01:59Z 1457.5 2017-01-23T10:02:16Z 1456.53 2017-01-23T10:02:22Z 1454.13 2017-01-23T10:02:34Z 1452.21 2017-01-23T10:02:47Z 1450.77 2017-01-23T10:03:03Z 1448.36 2017-01-23T10:03:16Z 1446.44 2017-01-23T10:03:29Z 1445.96 2017-01-23T10:03:45Z 1446.44 2017-01-23T10:03:58Z 1446.44 2017-01-23T10:04:09Z 1446.92 2017-01-23T10:04:20Z 1447.88 2017-01-23T10:04:32Z 1447.88 2017-01-23T10:04:44Z 1447.88 2017-01-23T10:05:10Z 1448.36 2017-01-23T10:05:39Z 1447.88 2017-01-23T10:05:45Z 1446.44 2017-01-23T10:05:58Z 1445.96 2017-01-23T10:06:14Z 1444.52 2017-01-23T10:06:31Z 1444.52 2017-01-23T10:06:33Z 1444.04 2017-01-23T10:06:36Z 1443.56 2017-01-23T10:06:50Z 1442.6 2017-01-23T10:06:54Z 1441.15 2017-01-23T10:07:10Z 1440.19 2017-01-23T10:07:25Z 1439.71 2017-01-23T10:07:39Z 1439.23 2017-01-23T10:07:51Z 1438.27 2017-01-23T10:08:04Z 1436.35 2017-01-23T10:08:08Z 1437.79 2017-01-23T10:08:09Z 1435.39 2017-01-23T10:08:15Z 1436.83 2017-01-23T10:08:17Z 1435.39 2017-01-23T10:08:30Z 1434.42 2017-01-23T10:08:35Z 1434.42 2017-01-23T10:08:37Z 1433.46 2017-01-23T10:08:49Z 1433.94 2017-01-23T10:08:51Z 1432.98 2017-01-23T10:09:05Z 1431.54 2017-01-23T10:09:16Z 1430.58 2017-01-23T10:09:26Z 1430.1 2017-01-23T10:09:32Z 1429.14 2017-01-23T10:09:41Z 1427.21 2017-01-23T10:09:56Z 1427.21 2017-01-23T10:09:59Z 1425.29 2017-01-23T10:10:13Z 1423.85 2017-01-23T10:10:27Z 1422.89 2017-01-23T10:10:35Z 1421.93 2017-01-23T10:10:43Z 1420.97 2017-01-23T10:10:49Z 1419.52 2017-01-23T10:10:59Z 1419.04 2017-01-23T10:11:04Z 1418.56 2017-01-23T10:11:19Z 1420 2017-01-23T10:11:36Z 1416.16 2017-01-23T10:11:40Z 1422.89 2017-01-23T10:11:42Z 1419.52 2017-01-23T10:11:43Z 1416.64 2017-01-23T10:11:54Z 1424.33 2017-01-23T10:11:55Z 1418.56 2017-01-23T10:11:56Z 1423.85 2017-01-23T10:11:58Z 1420 2017-01-23T10:11:59Z 1419.04 2017-01-23T10:12:09Z 1413.76 2017-01-23T10:13:54Z 1413.28 2017-01-23T10:13:55Z 1411.83 2017-01-23T10:14:07Z 1410.87 2017-01-23T10:14:13Z 1409.43 2017-01-23T10:14:21Z 1405.58 2017-01-23T10:14:37Z 1403.18 2017-01-23T10:14:50Z 1402.22 2017-01-23T10:14:54Z 1400.78 2017-01-23T10:15:01Z 1397.41 2017-01-23T10:15:14Z 1394.05 2017-01-23T10:15:28Z 1393.09 2017-01-23T10:15:34Z 1392.13 2017-01-23T10:15:41Z 1390.2 2017-01-23T10:15:56Z 1389.72 2017-01-23T10:16:01Z 1387.32 2017-01-23T10:16:17Z 1386.36 2017-01-23T10:16:26Z 1384.44 2017-01-23T10:16:40Z 1384.92 2017-01-23T10:16:55Z 1383.47 2017-01-23T10:17:10Z 1382.99 2017-01-23T10:17:21Z 1382.51 2017-01-23T10:17:30Z 1382.03 2017-01-23T10:17:33Z 1382.51 2017-01-23T10:17:42Z 1382.03 2017-01-23T10:17:56Z 1382.03 2017-01-23T10:18:07Z 1382.03 2017-01-23T10:18:12Z 1381.07 2017-01-23T10:18:18Z 1382.03 2017-01-23T10:18:31Z 1382.03 2017-01-23T10:18:35Z 1382.03 2017-01-23T10:18:44Z 1382.03 2017-01-23T10:18:57Z 1382.03 2017-01-23T10:19:00Z 1382.03 2017-01-23T10:19:02Z 1381.55 2017-01-23T10:19:14Z 1382.03 2017-01-23T10:19:21Z 1382.99 2017-01-23T10:19:29Z 1383.47 2017-01-23T10:19:42Z 1382.99 2017-01-23T10:19:48Z 1382.51 2017-01-23T10:19:50Z 1383.47 2017-01-23T10:20:00Z 1383.96 2017-01-23T10:20:05Z 1383.96 2017-01-23T10:20:14Z 1383.96 2017-01-23T10:20:27Z 1384.44 2017-01-23T10:20:41Z 1385.4 2017-01-23T10:20:56Z 1385.4 2017-01-23T10:21:12Z 1385.4 2017-01-23T10:21:25Z 1385.4 2017-01-23T10:21:36Z 1386.36 2017-01-23T10:21:47Z 1386.36 2017-01-23T10:21:57Z 1386.36 2017-01-23T10:22:10Z 1387.32 2017-01-23T10:22:25Z 1387.8 2017-01-23T10:22:38Z 1388.28 2017-01-23T10:22:47Z 1388.28 2017-01-23T10:22:50Z 1388.28 2017-01-23T10:22:56Z 1388.28 2017-01-23T10:23:00Z 1388.28 2017-01-23T10:23:03Z 1387.8 2017-01-23T10:23:08Z 1387.8 2017-01-23T10:23:11Z 1387.8 2017-01-23T10:23:17Z 1387.32 2017-01-23T10:23:24Z 1386.84 2017-01-23T10:23:30Z 1386.36 2017-01-23T10:23:36Z 1386.84 2017-01-23T10:23:44Z 1385.88 2017-01-23T10:23:56Z 1385.88 2017-01-23T10:24:00Z 1385.88 2017-01-23T10:24:04Z 1385.88 2017-01-23T10:24:06Z 1385.4 2017-01-23T10:24:17Z 1385.88 2017-01-23T10:24:20Z 1385.88 2017-01-23T10:24:24Z 1385.88 2017-01-23T10:24:26Z 1386.36 2017-01-23T10:24:31Z 1386.36 2017-01-23T10:24:43Z 1386.36 2017-01-23T10:24:46Z 1386.84 2017-01-23T10:24:51Z 1387.32 2017-01-23T10:24:59Z 1388.28 2017-01-23T10:25:13Z 1389.24 2017-01-23T10:25:25Z 1389.72 2017-01-23T10:25:30Z 1388.28 2017-01-23T10:25:41Z 1392.61 2017-01-23T10:25:42Z 1390.68 2017-01-23T10:25:49Z 1393.09 2017-01-23T10:26:04Z 1393.09 2017-01-23T10:26:08Z 1393.57 2017-01-23T10:26:11Z 1393.57 2017-01-23T10:26:26Z 1394.05 2017-01-23T10:26:48Z 1394.53 2017-01-23T10:27:05Z 1396.45 2017-01-23T10:27:21Z 1395.97 2017-01-23T10:27:26Z 1397.89 2017-01-23T10:27:41Z 1397.41 2017-01-23T10:27:42Z 1399.34 2017-01-23T10:27:55Z 1399.34 2017-01-23T10:28:11Z 1401.74 2017-01-23T10:28:26Z 1398.37 2017-01-23T10:28:27Z 1400.3 2017-01-23T10:28:30Z 1396.93 2017-01-23T10:28:35Z 1396.93 2017-01-23T10:28:36Z 1400.78 2017-01-23T10:32:09Z 1402.22 2017-01-23T10:32:22Z 1404.14 2017-01-23T10:32:34Z 1407.99 2017-01-23T10:32:47Z 1409.91 2017-01-23T10:32:59Z 1411.83 2017-01-23T10:33:11Z 1413.76 2017-01-23T10:33:25Z 1414.24 2017-01-23T10:33:39Z 1415.2 2017-01-23T10:33:43Z 1417.12 2017-01-23T10:33:58Z 1418.08 2017-01-23T10:34:11Z 1418.56 2017-01-23T10:34:15Z 1419.52 2017-01-23T10:34:29Z 1420 2017-01-23T10:34:44Z 1420.97 2017-01-23T10:34:56Z 1421.45 2017-01-23T10:35:08Z 1422.41 2017-01-23T10:35:19Z 1422.41 2017-01-23T10:35:29Z 1424.33 2017-01-23T10:35:42Z 1424.33 2017-01-23T10:35:55Z 1425.29 2017-01-23T10:36:09Z 1426.25 2017-01-23T10:36:15Z 1425.77 2017-01-23T10:36:23Z 1426.73 2017-01-23T10:36:39Z 1427.21 2017-01-23T10:37:04Z 1428.66 2017-01-23T10:37:21Z 1431.54 2017-01-23T10:37:33Z 1432.5 2017-01-23T10:37:48Z 1433.46 2017-01-23T10:38:02Z 1432.5 2017-01-23T10:38:04Z 1434.42 2017-01-23T10:38:19Z 1436.35 2017-01-23T10:38:34Z 1439.23 2017-01-23T10:38:47Z 1441.15 2017-01-23T10:38:59Z 1442.11 2017-01-23T10:39:12Z 1443.08 2017-01-23T10:39:24Z 1444.04 2017-01-23T10:39:40Z 1446.44 2017-01-23T10:39:57Z 1449.32 2017-01-23T10:40:11Z 1450.29 2017-01-23T10:40:24Z 1452.21 2017-01-23T10:40:37Z 1452.69 2017-01-23T10:40:49Z 1454.61 2017-01-23T10:41:04Z 1456.53 2017-01-23T10:41:19Z 1457.02 2017-01-23T10:41:34Z 1456.53 2017-01-23T10:41:53Z 1457.5 2017-01-23T10:42:08Z 1460.38 2017-01-23T10:42:14Z 1457.5 2017-01-23T10:42:16Z 1457.02 2017-01-23T10:42:36Z 1456.53 2017-01-23T10:42:57Z 1456.53 2017-01-23T10:43:12Z 1454.61 2017-01-23T10:43:26Z 1454.13 2017-01-23T10:43:39Z 1453.65 2017-01-23T10:43:53Z 1453.17 2017-01-23T10:44:12Z 1453.65 2017-01-23T10:44:42Z 1453.17 2017-01-23T10:45:05Z 1453.17 2017-01-23T10:45:33Z 1454.13 2017-01-23T10:45:48Z 1453.65 2017-01-23T10:45:55Z 1454.13 2017-01-23T10:46:09Z 1455.09 2017-01-23T10:46:21Z 1455.09 2017-01-23T10:46:37Z 1455.57 2017-01-23T10:46:49Z 1456.53 2017-01-23T10:46:59Z 1457.5 2017-01-23T10:47:12Z 1459.42 2017-01-23T10:47:27Z 1459.9 2017-01-23T10:47:40Z 1460.86 2017-01-23T10:47:53Z 1461.82 2017-01-23T10:48:10Z 1465.67 2017-01-23T10:48:20Z 1465.67 2017-01-23T10:48:34Z 1467.11 2017-01-23T10:48:50Z 1468.55 2017-01-23T10:49:09Z 1469.51 2017-01-23T10:49:23Z 1468.55 2017-01-23T10:49:25Z 1470.47 2017-01-23T10:49:40Z 1473.36 2017-01-23T10:49:52Z 1474.8 2017-01-23T10:50:05Z 1478.16 2017-01-23T10:50:20Z 1481.05 2017-01-23T10:50:34Z 1481.53 2017-01-23T10:50:46Z 1481.53 2017-01-23T10:51:01Z 1482.01 2017-01-23T10:51:11Z 1483.45 2017-01-23T10:51:23Z 1486.34 2017-01-23T10:51:37Z 1487.3 2017-01-23T10:51:50Z 1489.7 2017-01-23T10:52:03Z 1490.18 2017-01-23T10:52:18Z 1491.14 2017-01-23T10:52:30Z 1492.1 2017-01-23T10:52:46Z 1492.1 2017-01-23T10:53:09Z 1491.14 2017-01-23T10:53:19Z 1491.14 2017-01-23T10:53:34Z 1491.14 2017-01-23T10:53:49Z 1492.1 2017-01-23T10:54:03Z 1493.06 2017-01-23T10:54:13Z 1494.03 2017-01-23T10:54:25Z 1494.03 2017-01-23T10:54:35Z 1494.99 2017-01-23T10:54:50Z 1494.99 2017-01-23T10:55:18Z 1494.99 2017-01-23T10:55:50Z 1496.43 2017-01-23T10:56:08Z 1496.91 2017-01-23T10:56:22Z 1501.24 2017-01-23T10:56:38Z 1502.2 2017-01-23T10:56:54Z 1502.68 2017-01-23T10:57:04Z 1507 2017-01-23T10:57:16Z 1507.48 2017-01-23T10:57:30Z 1510.85 2017-01-23T10:57:38Z 1507.48 2017-01-23T10:57:40Z 1511.81 2017-01-23T10:57:51Z 1512.29 2017-01-23T10:58:01Z 1514.21 2017-01-23T10:58:16Z 1517.58 2017-01-23T10:58:33Z 1518.54 2017-01-23T10:58:47Z 1521.9 2017-01-23T10:59:01Z 1522.39 2017-01-23T10:59:17Z 1524.31 2017-01-23T10:59:32Z 1525.27 2017-01-23T10:59:52Z 1528.63 2017-01-23T11:00:02Z 1528.63 2017-01-23T11:00:15Z 1530.56 2017-01-23T11:00:27Z 1531.52 2017-01-23T11:00:39Z 1534.4 2017-01-23T11:00:52Z 1534.4 2017-01-23T11:01:05Z 1533.92 2017-01-23T11:01:19Z 1534.4 2017-01-23T11:01:40Z 1533.92 2017-01-23T11:01:57Z 1533.92 2017-01-23T11:02:26Z 1533.92 2017-01-23T11:02:55Z 1535.84 2017-01-23T11:03:20Z 1532.48 2017-01-23T11:03:28Z 1532.48 2017-01-23T11:03:30Z 1531.04 2017-01-23T11:03:44Z 1531.04 2017-01-23T11:03:57Z 1528.63 2017-01-23T11:04:11Z 1526.71 2017-01-23T11:04:25Z 1524.79 2017-01-23T11:04:39Z 1522.39 2017-01-23T11:04:53Z 1522.87 2017-01-23T11:05:07Z 1519.98 2017-01-23T11:05:23Z 1517.58 2017-01-23T11:05:37Z 1514.69 2017-01-23T11:05:49Z 1511.81 2017-01-23T11:06:03Z 1508.93 2017-01-23T11:06:18Z 1506.04 2017-01-23T11:06:29Z 1505.08 2017-01-23T11:06:36Z 1504.6 2017-01-23T11:06:48Z 1505.56 2017-01-23T11:07:00Z 1505.56 2017-01-23T11:07:11Z 1506.52 2017-01-23T11:07:23Z 1506.52 2017-01-23T11:07:37Z 1506.52 2017-01-23T11:07:59Z 1506.52 2017-01-23T11:08:30Z 1506.52 2017-01-23T11:08:54Z 1505.56 2017-01-23T11:09:12Z 1503.64 2017-01-23T11:09:26Z 1501.24 2017-01-23T11:09:40Z 1500.76 2017-01-23T11:09:43Z 1499.79 2017-01-23T11:09:46Z 1496.43 2017-01-23T11:09:58Z 1497.39 2017-01-23T11:10:12Z 1496.91 2017-01-23T11:10:29Z 1495.95 2017-01-23T11:10:43Z 1496.91 2017-01-23T11:10:59Z 1496.43 2017-01-23T11:11:15Z 1491.14 2017-01-23T11:11:19Z 1493.55 2017-01-23T11:11:20Z 1506.04 2017-01-23T11:11:21Z 1493.55 2017-01-23T11:11:22Z 1498.35 2017-01-23T11:11:23Z 1486.82 2017-01-23T11:11:24Z 1495.95 2017-01-23T11:11:25Z 1502.2 2017-01-23T11:11:27Z 1496.91 2017-01-23T11:11:28Z 1493.55 2017-01-23T11:11:31Z 1497.39 2017-01-23T11:11:33Z 1496.91 2017-01-23T11:11:34Z 1496.43 2017-01-23T11:11:36Z 1495.95 2017-01-23T11:11:54Z 1494.51 2017-01-23T11:12:12Z 1492.58 2017-01-23T11:12:28Z 1491.14 2017-01-23T11:12:41Z 1491.62 2017-01-23T11:12:56Z 1493.55 2017-01-23T11:13:09Z 1495.95 2017-01-23T11:13:21Z 1495.95 2017-01-23T11:13:32Z 1495.95 2017-01-23T11:13:45Z 1496.91 2017-01-23T11:14:03Z 1495.95 2017-01-23T11:14:25Z 1495.95 2017-01-23T11:14:44Z 1495.95 2017-01-23T11:15:05Z 1495.95 2017-01-23T11:15:27Z 1495.95 2017-01-23T11:15:37Z 1495.95 2017-01-23T11:15:43Z 1495.95 2017-01-23T11:16:04Z 1496.43 2017-01-23T11:16:23Z 1497.39 2017-01-23T11:16:40Z 1496.43 2017-01-23T11:17:00Z 1496.43 2017-01-23T11:17:17Z 1496.43 2017-01-23T11:17:41Z 1496.43 2017-01-23T11:18:05Z 1496.43 2017-01-23T11:18:32Z 1496.43 2017-01-23T11:18:59Z 1496.91 2017-01-23T11:19:25Z 1495.47 2017-01-23T11:19:51Z 1496.43 2017-01-23T11:20:16Z 1496.43 2017-01-23T11:20:46Z 1496.43 2017-01-23T11:21:15Z 1495.95 2017-01-23T11:21:47Z 1496.43 2017-01-23T11:22:15Z 1496.43 2017-01-23T11:22:42Z 1495.95 2017-01-23T11:23:16Z 1495.95 2017-01-23T11:23:47Z 1496.43 2017-01-23T11:24:19Z 1495.95 2017-01-23T11:24:52Z 1495.95 2017-01-23T11:25:24Z 1495.95 2017-01-23T11:25:54Z 1495.95 2017-01-23T11:26:30Z 1495.95 2017-01-23T11:27:01Z 1495.95 2017-01-23T11:27:31Z 1495.47 2017-01-23T11:28:04Z 1495.95 2017-01-23T11:28:31Z 1495.95 2017-01-23T11:29:02Z 1495.95 2017-01-23T11:29:29Z 1495.47 2017-01-23T11:29:53Z 1495.47 2017-01-23T11:30:17Z 1495.47 2017-01-23T11:30:52Z 1495.47 2017-01-23T11:31:28Z 1495.47 2017-01-23T11:32:04Z 1495.47 2017-01-23T11:32:34Z 1495.47 2017-01-23T11:33:06Z 1495.47 2017-01-23T11:33:39Z 1494.99 2017-01-23T11:34:13Z 1495.47 2017-01-23T11:34:48Z 1494.99 2017-01-23T11:35:18Z 1494.51 2017-01-23T11:35:43Z 1495.47 2017-01-23T11:36:05Z 1494.99 2017-01-23T11:36:30Z 1494.99 2017-01-23T11:36:54Z 1494.99 2017-01-23T11:37:18Z 1494.99 2017-01-23T11:37:40Z 1494.99 2017-01-23T11:38:11Z 1494.99 2017-01-23T11:38:48Z 1494.99 2017-01-23T11:39:23Z 1494.99 2017-01-23T11:39:56Z 1494.99 2017-01-23T11:40:22Z 1494.51 2017-01-23T11:40:29Z 1494.99 2017-01-23T11:46:20Z 1494.99 2017-01-23T11:46:21Z 1493.06 2017-01-23T11:46:39Z 1490.66 2017-01-23T11:46:55Z 1487.3 2017-01-23T11:47:07Z 1483.93 2017-01-23T11:47:21Z 1482.97 2017-01-23T11:47:35Z 1480.57 2017-01-23T11:47:51Z 1478.16 2017-01-23T11:48:08Z 1477.2 2017-01-23T11:48:26Z 1476.24 2017-01-23T11:48:32Z 1474.8 2017-01-23T11:48:46Z 1472.88 2017-01-23T11:49:04Z 1469.99 2017-01-23T11:49:19Z 1468.55 2017-01-23T11:49:31Z 1467.59 2017-01-23T11:49:44Z 1467.11 2017-01-23T11:50:00Z 1467.11 2017-01-23T11:50:12Z 1466.15 2017-01-23T11:50:24Z 1463.74 2017-01-23T11:50:38Z 1463.26 2017-01-23T11:50:52Z 1463.26 2017-01-23T11:51:09Z 1462.3 2017-01-23T11:51:20Z 1461.82 2017-01-23T11:51:25Z 1460.86 2017-01-23T11:51:39Z 1459.9 2017-01-23T11:51:51Z 1459.42 2017-01-23T11:52:21Z 1459.42 2017-01-23T11:52:34Z 1458.94 2017-01-23T11:52:50Z 1457.98 2017-01-23T11:53:04Z 1458.46 2017-01-23T11:53:18Z 1457.5 2017-01-23T11:53:22Z 1455.09 2017-01-23T11:53:35Z 1454.13 2017-01-23T11:53:49Z 1450.77 2017-01-23T11:54:00Z 1448.84 2017-01-23T11:54:10Z 1446.44 2017-01-23T11:54:23Z 1444.04 2017-01-23T11:54:35Z 1442.6 2017-01-23T11:54:47Z 1442.6 2017-01-23T11:54:57Z 1440.19 2017-01-23T11:55:07Z 1438.27 2017-01-23T11:55:18Z 1435.39 2017-01-23T11:55:29Z 1432.5 2017-01-23T11:55:38Z 1431.06 2017-01-23T11:55:50Z 1427.7 2017-01-23T11:56:00Z 1426.25 2017-01-23T11:56:09Z 1426.73 2017-01-23T11:56:24Z 1419.04 2017-01-23T11:56:29Z 1432.02 2017-01-23T11:56:30Z 1426.73 2017-01-23T11:56:31Z 1422.41 2017-01-23T11:56:38Z 1429.62 2017-01-23T11:56:39Z 1425.29 2017-01-23T11:56:40Z 1421.93 2017-01-23T11:56:43Z 1432.5 2017-01-23T11:56:44Z 1423.85 2017-01-23T11:56:46Z 1429.62 2017-01-23T11:56:47Z 1423.85 2017-01-23T11:56:48Z 1427.7 2017-01-23T11:56:49Z 1420 2017-01-23T11:56:57Z 1432.5 2017-01-23T11:56:58Z 1427.7 2017-01-23T11:56:59Z 1426.25 2017-01-23T11:57:12Z 1423.85 2017-01-23T11:57:24Z 1423.37 2017-01-23T11:57:25Z 1420.97 2017-01-23T11:57:35Z 1417.6 2017-01-23T11:57:43Z 1415.2 2017-01-23T11:57:53Z 1415.2 2017-01-23T11:57:56Z 1414.72 2017-01-23T11:57:58Z 1412.31 2017-01-23T11:58:16Z 1408.95 2017-01-23T11:58:27Z 1405.58 2017-01-23T11:58:38Z 1403.66 2017-01-23T11:58:48Z 1400.78 2017-01-23T11:58:58Z 1397.41 2017-01-23T11:59:10Z 1395.01 2017-01-23T11:59:18Z 1392.61 2017-01-23T11:59:28Z 1391.17 2017-01-23T11:59:31Z 1387.8 2017-01-23T11:59:41Z 1384.92 2017-01-23T11:59:49Z 1383.96 2017-01-23T11:59:57Z 1381.55 2017-01-23T12:00:04Z 1382.03 2017-01-23T12:00:07Z 1379.15 2017-01-23T12:00:15Z 1378.19 2017-01-23T12:00:22Z 1376.26 2017-01-23T12:00:32Z 1373.38 2017-01-23T12:00:42Z 1371.46 2017-01-23T12:00:50Z 1369.54 2017-01-23T12:00:58Z 1368.57 2017-01-23T12:01:01Z 1367.13 2017-01-23T12:01:05Z 1365.69 2017-01-23T12:01:10Z 1362.33 2017-01-23T12:01:21Z 1359.44 2017-01-23T12:01:31Z 1357.52 2017-01-23T12:01:37Z 1354.15 2017-01-23T12:01:47Z 1353.19 2017-01-23T12:01:54Z 1350.31 2017-01-23T12:02:03Z 1348.39 2017-01-23T12:02:13Z 1345.98 2017-01-23T12:02:16Z 1344.54 2017-01-23T12:02:27Z 1344.06 2017-01-23T12:02:38Z 1342.14 2017-01-23T12:02:49Z 1340.22 2017-01-23T12:02:56Z 1337.81 2017-01-23T12:03:08Z 1334.45 2017-01-23T12:03:19Z 1332.04 2017-01-23T12:03:27Z 1328.68 2017-01-23T12:03:39Z 1324.83 2017-01-23T12:03:51Z 1323.87 2017-01-23T12:03:53Z 1324.83 2017-01-23T12:03:59Z 1319.55 2017-01-23T12:04:12Z 1325.8 2017-01-23T12:04:13Z 1322.43 2017-01-23T12:04:14Z 1317.14 2017-01-23T12:04:15Z 1333.97 2017-01-23T12:04:16Z 1324.83 2017-01-23T12:04:17Z 1324.35 2017-01-23T12:04:28Z 1323.87 2017-01-23T12:04:32Z 1323.39 2017-01-23T12:04:39Z 1322.91 2017-01-23T12:04:44Z 1322.43 2017-01-23T12:04:59Z 1322.43 2017-01-23T12:05:03Z 1322.43 2017-01-23T12:05:07Z 1321.47 2017-01-23T12:05:20Z 1320.99 2017-01-23T12:05:37Z 1319.55 2017-01-23T12:05:54Z 1320.03 2017-01-23T12:06:07Z 1318.59 2017-01-23T12:06:22Z 1318.59 2017-01-23T12:06:39Z 1317.62 2017-01-23T12:06:54Z 1316.66 2017-01-23T12:07:09Z 1316.18 2017-01-23T12:07:23Z 1315.7 2017-01-23T12:07:38Z 1315.7 2017-01-23T12:07:46Z 1315.22 2017-01-23T12:07:57Z 1315.22 2017-01-23T12:07:59Z 1314.26 2017-01-23T12:08:09Z 1313.78 2017-01-23T12:08:24Z 1313.3 2017-01-23T12:08:40Z 1313.3 2017-01-23T12:08:57Z 1312.82 2017-01-23T12:09:13Z 1313.3 2017-01-23T12:09:31Z 1312.82 2017-01-23T12:09:33Z 1312.82 2017-01-23T12:09:49Z 1312.82 2017-01-23T12:09:56Z 1312.34 2017-01-23T12:10:09Z 1311.86 2017-01-23T12:10:21Z 1311.38 2017-01-23T12:10:35Z 1311.86 2017-01-23T12:11:06Z 1312.82 2017-01-23T12:11:16Z 1313.3 2017-01-23T12:11:29Z 1312.82 2017-01-23T12:11:42Z 1313.3 2017-01-23T12:12:06Z 1312.34 2017-01-23T12:12:08Z 1314.74 2017-01-23T12:43:24Z 1314.74 2017-01-23T12:43:25Z 1312.34 2017-01-23T12:43:37Z 1311.86 2017-01-23T12:43:38Z 1310.9 2017-01-23T12:43:43Z 1310.9 2017-01-23T12:43:46Z 1312.34 2017-01-23T12:43:50Z 1315.7 2017-01-23T12:43:53Z 1316.18 2017-01-23T12:43:58Z 1316.18 2017-01-23T12:43:59Z 1318.59 2017-01-23T12:44:12Z 1318.59 2017-01-23T12:44:14Z 1319.07 2017-01-23T12:44:16Z 1318.59 2017-01-23T12:44:19Z 1319.55 2017-01-23T12:44:24Z 1319.55 2017-01-23T12:44:41Z 1320.03 2017-01-23T12:44:43Z 1319.07 2017-01-23T12:44:56Z 1318.1 2017-01-23T12:45:10Z 1318.1 2017-01-23T12:45:18Z 1317.14 2017-01-23T12:45:21Z 1316.66 2017-01-23T12:45:28Z 1316.66 2017-01-23T12:45:31Z 1316.18 2017-01-23T12:45:36Z 1316.66 2017-01-23T12:45:38Z 1316.18 2017-01-23T12:45:46Z 1314.74 2017-01-23T12:45:53Z 1312.34 2017-01-23T12:46:05Z 1311.86 2017-01-23T12:46:09Z 1310.9 2017-01-23T12:46:15Z 1308.49 2017-01-23T12:46:19Z 1308.01 2017-01-23T12:46:37Z 1304.65 2017-01-23T12:46:46Z 1302.24 2017-01-23T12:46:54Z 1298.88 2017-01-23T12:47:02Z 1295.51 2017-01-23T12:47:12Z 1292.63 2017-01-23T12:47:21Z 1289.75 2017-01-23T12:47:28Z 1286.38 2017-01-23T12:47:39Z 1283.02 2017-01-23T12:47:51Z 1279.65 2017-01-23T12:48:00Z 1276.29 2017-01-23T12:48:10Z 1274.85 2017-01-23T12:48:15Z 1273.88 2017-01-23T12:48:17Z 1270.52 2017-01-23T12:48:26Z 1267.16 2017-01-23T12:48:35Z 1267.16 2017-01-23T12:49:01Z 1266.67 2017-01-23T12:49:27Z 1263.79 2017-01-23T12:49:34Z 1260.43 2017-01-23T12:49:42Z 1258.98 2017-01-23T12:49:46Z 1255.62 2017-01-23T12:49:54Z 1254.66 2017-01-23T12:49:56Z 1251.77 2017-01-23T12:50:06Z 1249.37 2017-01-23T12:50:17Z 1248.89 2017-01-23T12:50:37Z 1249.37 2017-01-23T12:51:04Z 1249.37 2017-01-23T12:51:15Z 1248.89 2017-01-23T12:51:28Z 1249.37 2017-01-23T12:51:42Z 1248.89 2017-01-23T12:51:56Z 1248.41 2017-01-23T12:52:07Z 1247.93 2017-01-23T12:52:09Z 1245.04 2017-01-23T12:52:21Z 1243.12 2017-01-23T12:52:27Z 1241.2 2017-01-23T12:52:37Z 1240.72 2017-01-23T12:52:39Z 1240.24 2017-01-23T12:52:44Z 1240.72 2017-01-23T12:52:46Z 1241.2 2017-01-23T12:52:51Z 1241.2 2017-01-23T12:52:53Z 1239.76 2017-01-23T12:53:03Z 1236.39 2017-01-23T12:53:16Z 1235.43 2017-01-23T12:53:18Z 1233.99 2017-01-23T12:53:27Z 1232.55 2017-01-23T12:53:40Z 1232.07 2017-01-23T12:53:41Z 1231.11 2017-01-23T12:53:48Z 1231.59 2017-01-23T12:54:00Z 1232.07 2017-01-23T12:54:06Z 1230.62 2017-01-23T12:54:18Z 1230.14 2017-01-23T12:54:19Z 1228.22 2017-01-23T12:54:28Z 1227.74 2017-01-23T12:54:30Z 1226.3 2017-01-23T12:54:36Z 1222.93 2017-01-23T12:54:47Z 1219.57 2017-01-23T12:54:57Z 1217.17 2017-01-23T12:55:08Z 1216.69 2017-01-23T12:55:11Z 1214.76 2017-01-23T12:55:19Z 1213.8 2017-01-23T12:55:23Z 1213.8 2017-01-23T12:55:26Z 1213.32 2017-01-23T12:55:29Z 1213.32 2017-01-23T12:55:39Z 1212.84 2017-01-23T12:55:52Z 1213.32 2017-01-23T12:56:02Z 1213.32 2017-01-23T12:56:19Z 1213.32 2017-01-23T12:56:22Z 1212.84 2017-01-23T12:56:28Z 1212.36 2017-01-23T12:56:31Z 1213.32 2017-01-23T12:56:33Z 1211.88 2017-01-23T12:56:45Z 1209.96 2017-01-23T12:56:53Z 1207.55 2017-01-23T12:57:03Z 1206.11 2017-01-23T12:57:09Z 1204.67 2017-01-23T12:57:13Z 1204.19 2017-01-23T12:57:15Z 1202.27 2017-01-23T12:57:22Z 1201.3 2017-01-23T12:57:26Z 1198.9 2017-01-23T12:57:35Z 1196.02 2017-01-23T12:57:45Z 1192.65 2017-01-23T12:57:54Z 1189.77 2017-01-23T12:58:04Z 1186.88 2017-01-23T12:58:14Z 1183.52 2017-01-23T12:58:24Z 1180.64 2017-01-23T12:58:33Z 1179.19 2017-01-23T12:58:37Z 1176.79 2017-01-23T12:58:45Z 1173.43 2017-01-23T12:58:56Z 1170.06 2017-01-23T12:59:07Z 1168.62 2017-01-23T12:59:12Z 1167.66 2017-01-23T12:59:14Z 1165.74 2017-01-23T12:59:22Z 1163.81 2017-01-23T12:59:28Z 1160.93 2017-01-23T12:59:41Z 1158.05 2017-01-23T12:59:50Z 1155.16 2017-01-23T13:00:00Z 1153.24 2017-01-23T13:00:06Z 1151.8 2017-01-23T13:00:10Z 1149.39 2017-01-23T13:00:15Z 1147.47 2017-01-23T13:00:20Z 1144.11 2017-01-23T13:00:29Z 1142.66 2017-01-23T13:00:33Z 1140.26 2017-01-23T13:00:47Z 1136.9 2017-01-23T13:00:58Z 1136.9 2017-01-23T13:00:59Z 1133.53 2017-01-23T13:01:12Z 1133.05 2017-01-23T13:01:15Z 1132.09 2017-01-23T13:01:20Z 1128.73 2017-01-23T13:01:30Z 1125.36 2017-01-23T13:01:41Z 1122.96 2017-01-23T13:01:53Z 1120.07 2017-01-23T13:02:10Z 1116.71 2017-01-23T13:02:19Z 1114.31 2017-01-23T13:02:27Z 1110.94 2017-01-23T13:02:36Z 1108.06 2017-01-23T13:02:45Z 1107.58 2017-01-23T13:02:47Z 1106.61 2017-01-23T13:02:50Z 1105.65 2017-01-23T13:02:54Z 1105.65 2017-01-23T13:02:56Z 1101.81 2017-01-23T13:03:04Z 1100.85 2017-01-23T13:03:07Z 1100.85 2017-01-23T13:03:10Z 1099.4 2017-01-23T13:03:12Z 1096.52 2017-01-23T13:03:23Z 1093.16 2017-01-23T13:03:30Z 1092.2 2017-01-23T13:03:34Z 1090.27 2017-01-23T13:03:40Z 1088.35 2017-01-23T13:03:46Z 1086.91 2017-01-23T13:03:49Z 1084.99 2017-01-23T13:03:54Z 1084.5 2017-01-23T13:03:55Z 1082.58 2017-01-23T13:04:02Z 1079.22 2017-01-23T13:04:12Z 1076.33 2017-01-23T13:04:20Z 1072.97 2017-01-23T13:04:32Z 1071.53 2017-01-23T13:04:46Z 1069.6 2017-01-23T13:04:58Z 1068.16 2017-01-23T13:05:04Z 1067.2 2017-01-23T13:05:06Z 1066.72 2017-01-23T13:05:08Z 1066.24 2017-01-23T13:05:10Z 1064.8 2017-01-23T13:05:16Z 1060.95 2017-01-23T13:05:28Z 1058.07 2017-01-23T13:05:41Z 1058.07 2017-01-23T13:05:42Z 1057.11 2017-01-23T13:05:55Z 1057.11 2017-01-23T13:05:57Z 1057.11 2017-01-23T13:05:58Z 1056.63 2017-01-23T13:06:02Z 1055.18 2017-01-23T13:06:13Z 1053.74 2017-01-23T13:06:23Z 1054.22 2017-01-23T13:06:25Z 1053.26 2017-01-23T13:06:31Z 1053.26 2017-01-23T13:06:32Z 1051.34 2017-01-23T13:06:45Z 1050.86 2017-01-23T13:06:48Z 1050.38 2017-01-23T13:06:54Z 1048.94 2017-01-23T13:07:03Z 1047.97 2017-01-23T13:07:14Z 1047.01 2017-01-23T13:07:21Z 1046.53 2017-01-23T13:07:32Z 1046.05 2017-01-23T13:07:34Z 1044.61 2017-01-23T13:07:47Z 1045.09 2017-01-23T13:07:48Z 1043.65 2017-01-23T13:08:01Z 1042.21 2017-01-23T13:08:14Z 1041.25 2017-01-23T13:08:23Z 1040.76 2017-01-23T13:08:29Z 1040.28 2017-01-23T13:08:32Z 1038.84 2017-01-23T13:08:45Z 1038.36 2017-01-23T13:08:51Z 1038.36 2017-01-23T13:08:53Z 1038.36 2017-01-23T13:08:55Z 1037.4 2017-01-23T13:09:08Z 1036.44 2017-01-23T13:09:20Z 1035 2017-01-23T13:09:29Z 1034.04 2017-01-23T13:09:39Z 1032.59 2017-01-23T13:09:50Z 1032.11 2017-01-23T13:10:00Z 1031.63 2017-01-23T13:10:05Z 1031.15 2017-01-23T13:10:09Z 1030.19 2017-01-23T13:10:20Z 1030.19 2017-01-23T13:10:22Z 1029.23 2017-01-23T13:10:38Z 1029.23 2017-01-23T13:10:42Z 1030.19 2017-01-23T13:10:51Z 1030.67 2017-01-23T13:11:08Z 1030.19 2017-01-23T13:11:22Z 1030.19 2017-01-23T13:11:29Z 1029.71 2017-01-23T13:11:40Z 1029.23 2017-01-23T13:11:47Z 1029.23 2017-01-23T13:11:55Z 1028.27 2017-01-23T13:12:05Z 1026.83 2017-01-23T13:12:17Z 1027.31 2017-01-23T13:12:18Z 1026.34 2017-01-23T13:12:23Z 1026.34 2017-01-23T13:12:26Z 1025.86 2017-01-23T13:12:30Z 1025.86 2017-01-23T13:12:33Z 1025.38 2017-01-23T13:12:44Z 1024.9 2017-01-23T13:12:45Z 1024.9 2017-01-23T13:12:48Z 1024.42 2017-01-23T13:12:52Z 1023.46 2017-01-23T13:13:05Z 1023.46 2017-01-23T13:13:22Z 1023.46 2017-01-23T13:13:25Z 1022.98 2017-01-23T13:13:30Z 1022.98 2017-01-23T13:13:33Z 1022.5 2017-01-23T13:13:41Z 1022.5 2017-01-23T13:13:46Z 1021.06 2017-01-23T13:13:58Z 1021.54 2017-01-23T13:14:03Z 1020.58 2017-01-23T13:14:11Z 1020.58 2017-01-23T13:14:13Z 1020.58 2017-01-23T13:14:25Z 1022.5 2017-01-23T13:14:48Z 1021.54 2017-01-23T13:15:06Z 1020.58 2017-01-23T13:15:31Z 1020.58 2017-01-23T13:15:56Z 1020.58 2017-01-23T13:16:14Z 1020.58 2017-01-23T13:16:36Z 1020.58 2017-01-23T13:16:59Z 1020.58 2017-01-23T13:17:00Z 1020.58 2017-01-23T13:17:08Z 1019.62 2017-01-23T13:17:23Z 1018.17 2017-01-23T13:17:35Z 1018.17 2017-01-23T13:17:39Z 1018.17 2017-01-23T13:17:41Z 1017.69 2017-01-23T13:17:46Z 1017.69 2017-01-23T13:17:50Z 1017.69 2017-01-23T13:17:53Z 1016.73 2017-01-23T13:18:06Z 1016.25 2017-01-23T13:18:16Z 1015.77 2017-01-23T13:18:26Z 1015.29 2017-01-23T13:18:31Z 1014.81 2017-01-23T13:18:36Z 1014.81 2017-01-23T13:18:49Z 1014.33 2017-01-23T13:18:52Z 1013.85 2017-01-23T13:18:56Z 1013.85 2017-01-23T13:19:05Z 1012.89 2017-01-23T13:19:09Z 1012.41 2017-01-23T13:19:23Z 1011.93 2017-01-23T13:19:30Z 1011.44 2017-01-23T13:19:42Z 1010.96 2017-01-23T13:19:50Z 1011.44 2017-01-23T13:19:52Z 1010.96 2017-01-23T13:20:01Z 1010.48 2017-01-23T13:20:06Z 1010.48 2017-01-23T13:20:11Z 1010.48 2017-01-23T13:20:13Z 1010 2017-01-23T13:20:19Z 1010 2017-01-23T13:20:26Z 1010.48 2017-01-23T13:20:31Z 1009.52 2017-01-23T13:20:37Z 1010 2017-01-23T13:20:47Z 1010 2017-01-23T13:20:48Z 1010.96 2017-01-23T13:20:52Z 1011.93 2017-01-23T13:20:55Z 1012.41 2017-01-23T13:21:07Z 1011.93 2017-01-23T13:21:21Z 1011.93 2017-01-23T13:21:34Z 1011.93 2017-01-23T13:21:53Z 1011.44 2017-01-23T13:22:09Z 1012.41 2017-01-23T13:22:27Z 1012.89 2017-01-23T13:22:41Z