RANDO ST PRIVAT DU DRAGON 22 KM 0000FF 4 687 2021-01-31T09:11:31Z 684.12 2021-01-31T09:11:44Z 682.19 2021-01-31T09:11:51Z 679.31 2021-01-31T09:12:07Z 682.19 2021-01-31T09:12:32Z 682.67 2021-01-31T09:12:51Z 684.12 2021-01-31T09:13:07Z 684.12 2021-01-31T09:13:09Z 685.56 2021-01-31T09:13:21Z 685.08 2021-01-31T09:13:27Z 685.56 2021-01-31T09:13:37Z 686.04 2021-01-31T09:13:39Z 688.92 2021-01-31T09:13:53Z 690.84 2021-01-31T09:14:09Z 686.52 2021-01-31T09:14:34Z 685.08 2021-01-31T09:14:48Z 688.44 2021-01-31T09:15:03Z 690.36 2021-01-31T09:15:16Z 690.36 2021-01-31T09:15:23Z 689.4 2021-01-31T09:15:34Z 688.44 2021-01-31T09:15:40Z 687.96 2021-01-31T09:15:46Z 687 2021-01-31T09:16:00Z 684.6 2021-01-31T09:16:16Z 681.71 2021-01-31T09:16:31Z 680.27 2021-01-31T09:16:46Z 678.35 2021-01-31T09:16:59Z 677.87 2021-01-31T09:17:09Z 676.42 2021-01-31T09:17:21Z 674.98 2021-01-31T09:17:32Z 672.58 2021-01-31T09:17:45Z 668.25 2021-01-31T09:17:58Z 668.25 2021-01-31T09:17:59Z 665.85 2021-01-31T09:18:16Z 664.89 2021-01-31T09:18:31Z 664.41 2021-01-31T09:18:45Z 662.97 2021-01-31T09:18:57Z 661.52 2021-01-31T09:19:11Z 662.49 2021-01-31T09:19:24Z 660.56 2021-01-31T09:19:39Z 660.08 2021-01-31T09:19:43Z 660.08 2021-01-31T09:19:45Z 659.12 2021-01-31T09:19:59Z 660.08 2021-01-31T09:20:16Z 661.04 2021-01-31T09:20:23Z 660.56 2021-01-31T09:20:30Z 659.6 2021-01-31T09:20:36Z 658.64 2021-01-31T09:20:47Z 658.64 2021-01-31T09:20:55Z 659.12 2021-01-31T09:21:01Z 660.56 2021-01-31T09:21:19Z 661.04 2021-01-31T09:21:27Z 662.01 2021-01-31T09:21:43Z 663.93 2021-01-31T09:22:00Z 663.45 2021-01-31T09:22:11Z 663.45 2021-01-31T09:22:15Z 664.89 2021-01-31T09:22:34Z 663.45 2021-01-31T09:22:47Z 660.08 2021-01-31T09:23:00Z 655.76 2021-01-31T09:23:15Z 654.31 2021-01-31T09:23:26Z 652.39 2021-01-31T09:23:38Z 650.47 2021-01-31T09:23:54Z 649.51 2021-01-31T09:24:05Z 648.55 2021-01-31T09:24:19Z 647.1 2021-01-31T09:24:34Z 643.74 2021-01-31T09:24:49Z 641.34 2021-01-31T09:25:00Z 639.89 2021-01-31T09:25:07Z 639.89 2021-01-31T09:25:15Z 640.38 2021-01-31T09:25:22Z 639.89 2021-01-31T09:25:28Z 638.93 2021-01-31T09:25:38Z 637.01 2021-01-31T09:25:46Z 636.53 2021-01-31T09:25:51Z 634.13 2021-01-31T09:25:59Z 631.72 2021-01-31T09:26:06Z 628.36 2021-01-31T09:26:16Z 626.44 2021-01-31T09:26:25Z 624.51 2021-01-31T09:26:34Z 623.07 2021-01-31T09:26:42Z 622.59 2021-01-31T09:26:47Z 620.67 2021-01-31T09:26:56Z 618.75 2021-01-31T09:27:04Z 617.3 2021-01-31T09:27:12Z 616.82 2021-01-31T09:27:21Z 616.34 2021-01-31T09:27:28Z 615.38 2021-01-31T09:27:36Z 614.9 2021-01-31T09:27:45Z 613.94 2021-01-31T09:27:53Z 611.06 2021-01-31T09:28:03Z 610.09 2021-01-31T09:28:05Z 605.29 2021-01-31T09:28:17Z 604.33 2021-01-31T09:28:21Z 600 2021-01-31T09:28:37Z 596.64 2021-01-31T09:28:52Z 592.31 2021-01-31T09:29:06Z 587.02 2021-01-31T09:29:20Z 585.58 2021-01-31T09:29:33Z 583.66 2021-01-31T09:29:39Z 577.89 2021-01-31T09:29:55Z 575.49 2021-01-31T09:30:10Z 571.64 2021-01-31T09:30:25Z 570.2 2021-01-31T09:30:30Z 569.24 2021-01-31T09:30:34Z 565.87 2021-01-31T09:30:49Z 565.39 2021-01-31T09:30:52Z 563.95 2021-01-31T09:30:59Z 563.47 2021-01-31T09:31:06Z 562.03 2021-01-31T09:31:18Z 561.55 2021-01-31T09:31:37Z 560.11 2021-01-31T09:31:40Z 558.18 2021-01-31T09:31:48Z 554.82 2021-01-31T09:32:00Z 554.34 2021-01-31T09:32:11Z 552.9 2021-01-31T09:32:19Z 553.86 2021-01-31T09:32:29Z 553.86 2021-01-31T09:32:31Z 556.26 2021-01-31T09:32:45Z 556.26 2021-01-31T09:32:49Z 555.78 2021-01-31T09:32:53Z 555.3 2021-01-31T09:32:55Z 553.86 2021-01-31T09:33:01Z 552.9 2021-01-31T09:33:12Z 554.82 2021-01-31T09:33:28Z 557.22 2021-01-31T09:33:42Z 561.07 2021-01-31T09:33:56Z 564.43 2021-01-31T09:34:09Z 566.35 2021-01-31T09:34:22Z 566.83 2021-01-31T09:34:34Z 568.28 2021-01-31T09:34:39Z 571.64 2021-01-31T09:34:53Z 572.12 2021-01-31T09:34:55Z 573.56 2021-01-31T09:35:08Z 572.6 2021-01-31T09:35:17Z 571.64 2021-01-31T09:35:29Z 571.64 2021-01-31T09:35:39Z 574.04 2021-01-31T09:35:50Z 575.49 2021-01-31T09:36:05Z 574.53 2021-01-31T09:36:12Z 573.08 2021-01-31T09:36:26Z 573.08 2021-01-31T09:36:37Z 572.12 2021-01-31T09:36:50Z 571.64 2021-01-31T09:36:57Z 570.68 2021-01-31T09:37:12Z 570.68 2021-01-31T09:37:41Z 571.16 2021-01-31T09:38:14Z 570.68 2021-01-31T09:38:43Z 570.68 2021-01-31T09:39:14Z 570.68 2021-01-31T09:39:39Z 573.08 2021-01-31T09:39:58Z 573.56 2021-01-31T09:40:11Z 574.04 2021-01-31T09:40:26Z 574.53 2021-01-31T09:40:40Z 575.97 2021-01-31T09:40:51Z 576.45 2021-01-31T09:41:07Z 576.45 2021-01-31T09:41:29Z 576.93 2021-01-31T09:41:42Z 575.01 2021-01-31T09:41:58Z 571.64 2021-01-31T09:42:14Z 569.72 2021-01-31T09:42:19Z 566.35 2021-01-31T09:42:37Z 566.35 2021-01-31T09:42:38Z 566.35 2021-01-31T09:42:41Z 566.35 2021-01-31T09:42:52Z 566.35 2021-01-31T09:43:10Z 566.35 2021-01-31T09:43:11Z 570.2 2021-01-31T09:43:27Z 576.45 2021-01-31T09:43:48Z 579.81 2021-01-31T09:44:05Z 586.54 2021-01-31T09:44:26Z 588.95 2021-01-31T09:44:43Z 591.83 2021-01-31T09:45:00Z 598.08 2021-01-31T09:45:16Z 602.88 2021-01-31T09:45:34Z 604.81 2021-01-31T09:45:39Z 608.17 2021-01-31T09:45:56Z 611.54 2021-01-31T09:46:13Z 612.98 2021-01-31T09:46:27Z 616.82 2021-01-31T09:46:40Z 618.75 2021-01-31T09:46:54Z 622.59 2021-01-31T09:47:09Z 624.99 2021-01-31T09:47:25Z 628.36 2021-01-31T09:47:42Z 632.2 2021-01-31T09:48:04Z 636.53 2021-01-31T09:48:20Z 642.3 2021-01-31T09:48:38Z 642.78 2021-01-31T09:48:41Z 646.62 2021-01-31T09:48:58Z 649.99 2021-01-31T09:49:11Z 652.39 2021-01-31T09:49:24Z 653.35 2021-01-31T09:49:41Z 654.8 2021-01-31T09:49:58Z 654.8 2021-01-31T09:50:15Z 654.31 2021-01-31T09:50:37Z 653.35 2021-01-31T09:50:53Z 656.72 2021-01-31T09:51:08Z 657.68 2021-01-31T09:51:22Z 659.12 2021-01-31T09:51:40Z 660.56 2021-01-31T09:51:55Z 665.37 2021-01-31T09:52:11Z 668.25 2021-01-31T09:52:24Z 671.14 2021-01-31T09:52:40Z 673.54 2021-01-31T09:52:57Z 676.42 2021-01-31T09:53:12Z 678.35 2021-01-31T09:53:29Z 680.75 2021-01-31T09:53:41Z 683.15 2021-01-31T09:53:57Z 686.04 2021-01-31T09:54:11Z 687.96 2021-01-31T09:54:29Z 688.92 2021-01-31T09:54:44Z 688.92 2021-01-31T09:54:47Z 690.36 2021-01-31T09:55:03Z 693.25 2021-01-31T09:55:18Z 696.61 2021-01-31T09:55:33Z 697.57 2021-01-31T09:55:48Z 697.09 2021-01-31T09:56:07Z 698.53 2021-01-31T09:56:24Z 700.46 2021-01-31T09:56:39Z 700.94 2021-01-31T09:57:01Z 702.38 2021-01-31T09:57:19Z 703.82 2021-01-31T09:57:28Z 703.34 2021-01-31T09:57:44Z 701.9 2021-01-31T09:57:51Z 701.42 2021-01-31T09:57:55Z 699.02 2021-01-31T09:58:14Z 699.02 2021-01-31T09:58:15Z 697.57 2021-01-31T09:58:33Z 696.13 2021-01-31T09:58:49Z 697.09 2021-01-31T09:59:08Z 695.65 2021-01-31T09:59:15Z 695.17 2021-01-31T09:59:18Z 687.96 2021-01-31T09:59:37Z 685.56 2021-01-31T09:59:54Z 682.19 2021-01-31T10:00:11Z 681.71 2021-01-31T10:00:17Z 681.23 2021-01-31T10:00:32Z 683.63 2021-01-31T10:00:48Z 685.56 2021-01-31T10:01:11Z 685.08 2021-01-31T10:01:25Z 686.04 2021-01-31T10:01:42Z 683.63 2021-01-31T10:01:56Z 682.19 2021-01-31T10:02:12Z 684.12 2021-01-31T10:02:29Z 682.19 2021-01-31T10:02:45Z 682.67 2021-01-31T10:03:00Z 683.15 2021-01-31T10:03:08Z 682.67 2021-01-31T10:03:23Z 681.71 2021-01-31T10:03:40Z 682.19 2021-01-31T10:03:50Z 681.71 2021-01-31T10:03:56Z 678.35 2021-01-31T10:04:16Z 678.83 2021-01-31T10:04:37Z 682.67 2021-01-31T10:04:55Z 681.71 2021-01-31T10:05:03Z 682.19 2021-01-31T10:05:12Z 682.67 2021-01-31T10:05:21Z 682.67 2021-01-31T10:05:23Z 684.6 2021-01-31T10:05:34Z 684.6 2021-01-31T10:05:52Z 681.71 2021-01-31T10:06:11Z 679.31 2021-01-31T10:06:26Z 676.91 2021-01-31T10:06:41Z 675.94 2021-01-31T10:06:53Z 673.54 2021-01-31T10:07:09Z 673.54 2021-01-31T10:07:25Z 675.46 2021-01-31T10:07:45Z 675.94 2021-01-31T10:08:07Z 672.1 2021-01-31T10:08:26Z 667.77 2021-01-31T10:08:41Z 664.89 2021-01-31T10:09:00Z 662.01 2021-01-31T10:09:17Z 661.52 2021-01-31T10:09:18Z 656.24 2021-01-31T10:09:35Z 655.76 2021-01-31T10:09:52Z 655.28 2021-01-31T10:10:03Z 655.76 2021-01-31T10:10:10Z 657.2 2021-01-31T10:10:30Z 657.2 2021-01-31T10:10:39Z 658.64 2021-01-31T10:10:57Z 657.2 2021-01-31T10:11:13Z 656.24 2021-01-31T10:11:29Z 659.6 2021-01-31T10:11:41Z 659.6 2021-01-31T10:11:42Z 660.08 2021-01-31T10:11:52Z 659.12 2021-01-31T10:12:07Z 658.16 2021-01-31T10:12:21Z 655.76 2021-01-31T10:12:35Z 654.31 2021-01-31T10:12:51Z 652.39 2021-01-31T10:13:02Z 651.91 2021-01-31T10:13:18Z 652.39 2021-01-31T10:13:36Z 650.47 2021-01-31T10:13:55Z 649.51 2021-01-31T10:13:59Z 648.07 2021-01-31T10:14:20Z 649.03 2021-01-31T10:14:34Z 649.99 2021-01-31T10:14:38Z 650.95 2021-01-31T10:14:47Z 650.47 2021-01-31T10:15:00Z 649.03 2021-01-31T10:15:15Z 648.07 2021-01-31T10:15:34Z 649.03 2021-01-31T10:15:51Z 649.03 2021-01-31T10:16:05Z 650.95 2021-01-31T10:16:20Z 650.95 2021-01-31T10:16:23Z 651.43 2021-01-31T10:16:27Z 651.91 2021-01-31T10:16:44Z 653.35 2021-01-31T10:17:03Z 653.83 2021-01-31T10:17:09Z 653.35 2021-01-31T10:17:25Z 651.91 2021-01-31T10:17:34Z 651.91 2021-01-31T10:17:53Z 654.8 2021-01-31T10:18:10Z 655.28 2021-01-31T10:18:18Z 659.12 2021-01-31T10:18:34Z 661.04 2021-01-31T10:18:44Z 664.41 2021-01-31T10:19:02Z 665.85 2021-01-31T10:19:16Z 665.85 2021-01-31T10:19:36Z 670.18 2021-01-31T10:19:43Z 675.94 2021-01-31T10:19:57Z 676.91 2021-01-31T10:19:59Z 678.83 2021-01-31T10:20:14Z 679.79 2021-01-31T10:20:28Z 678.83 2021-01-31T10:20:44Z 678.83 2021-01-31T10:21:00Z 679.79 2021-01-31T10:21:20Z 678.83 2021-01-31T10:21:38Z 676.91 2021-01-31T10:21:53Z 677.87 2021-01-31T10:22:08Z 679.79 2021-01-31T10:22:24Z 680.75 2021-01-31T10:22:40Z 680.27 2021-01-31T10:22:55Z 682.67 2021-01-31T10:23:12Z 686.52 2021-01-31T10:23:29Z 688.44 2021-01-31T10:23:46Z 689.4 2021-01-31T10:24:03Z 688.92 2021-01-31T10:24:20Z 689.4 2021-01-31T10:24:32Z 690.36 2021-01-31T10:24:50Z 690.36 2021-01-31T10:24:57Z 690.36 2021-01-31T10:25:03Z 687 2021-01-31T10:25:20Z 686.04 2021-01-31T10:25:27Z 683.63 2021-01-31T10:25:39Z 679.31 2021-01-31T10:25:57Z 673.06 2021-01-31T10:26:15Z 665.85 2021-01-31T10:26:36Z 661.04 2021-01-31T10:26:54Z 661.52 2021-01-31T10:27:13Z 664.89 2021-01-31T10:27:30Z 664.41 2021-01-31T10:27:50Z 663.93 2021-01-31T10:27:55Z 668.25 2021-01-31T10:28:11Z 673.54 2021-01-31T10:28:27Z 677.39 2021-01-31T10:28:44Z 680.75 2021-01-31T10:28:59Z 683.15 2021-01-31T10:29:13Z 684.12 2021-01-31T10:29:26Z 687 2021-01-31T10:29:40Z 689.4 2021-01-31T10:29:56Z 689.88 2021-01-31T10:30:14Z 691.81 2021-01-31T10:30:32Z 692.77 2021-01-31T10:30:47Z 693.73 2021-01-31T10:31:11Z 694.21 2021-01-31T10:31:39Z 694.69 2021-01-31T10:31:52Z 696.13 2021-01-31T10:32:07Z 697.57 2021-01-31T10:32:21Z 699.5 2021-01-31T10:32:36Z 699.02 2021-01-31T10:32:40Z 699.98 2021-01-31T10:32:45Z 699.98 2021-01-31T10:33:05Z 699.98 2021-01-31T10:33:21Z 700.94 2021-01-31T10:33:32Z 700.94 2021-01-31T10:33:37Z 701.42 2021-01-31T10:33:56Z 701.9 2021-01-31T10:34:06Z 702.38 2021-01-31T10:34:09Z 702.86 2021-01-31T10:34:29Z 706.71 2021-01-31T10:34:48Z 706.71 2021-01-31T10:35:09Z 709.11 2021-01-31T10:35:30Z 708.15 2021-01-31T10:35:44Z 708.15 2021-01-31T10:35:50Z 708.63 2021-01-31T10:35:57Z 711.51 2021-01-31T10:36:12Z 713.92 2021-01-31T10:36:21Z 716.8 2021-01-31T10:36:30Z 719.68 2021-01-31T10:36:38Z 721.13 2021-01-31T10:36:42Z 723.05 2021-01-31T10:36:47Z 724.01 2021-01-31T10:36:49Z 725.45 2021-01-31T10:36:54Z 727.86 2021-01-31T10:37:05Z 728.82 2021-01-31T10:37:14Z 730.74 2021-01-31T10:37:24Z 731.7 2021-01-31T10:37:33Z 733.14 2021-01-31T10:37:41Z 733.62 2021-01-31T10:37:47Z 735.07 2021-01-31T10:37:51Z 735.55 2021-01-31T10:38:01Z 734.58 2021-01-31T10:38:16Z 734.58 2021-01-31T10:38:33Z 733.62 2021-01-31T10:38:51Z 733.14 2021-01-31T10:39:12Z 734.1 2021-01-31T10:39:29Z 734.1 2021-01-31T10:39:47Z 736.51 2021-01-31T10:40:06Z 738.91 2021-01-31T10:40:22Z 743.24 2021-01-31T10:40:39Z 743.72 2021-01-31T10:40:54Z 748.04 2021-01-31T10:41:11Z 749.49 2021-01-31T10:41:19Z 753.33 2021-01-31T10:41:39Z 756.21 2021-01-31T10:41:59Z 758.14 2021-01-31T10:42:20Z 757.18 2021-01-31T10:42:42Z 757.18 2021-01-31T10:43:01Z 757.18 2021-01-31T10:43:21Z 756.21 2021-01-31T10:43:41Z 756.69 2021-01-31T10:43:57Z 756.21 2021-01-31T10:44:07Z 756.21 2021-01-31T10:44:12Z 757.66 2021-01-31T10:44:29Z 759.1 2021-01-31T10:44:47Z 757.66 2021-01-31T10:45:03Z 757.18 2021-01-31T10:45:05Z 756.69 2021-01-31T10:45:11Z 754.29 2021-01-31T10:45:29Z 754.29 2021-01-31T10:45:40Z 753.81 2021-01-31T10:45:59Z 755.25 2021-01-31T10:46:18Z 755.25 2021-01-31T10:46:32Z 757.66 2021-01-31T10:46:51Z 762.46 2021-01-31T10:47:07Z 763.9 2021-01-31T10:47:21Z 763.9 2021-01-31T10:47:35Z 764.39 2021-01-31T10:47:54Z 763.42 2021-01-31T10:48:09Z 762.46 2021-01-31T10:48:24Z 763.9 2021-01-31T10:48:37Z 762.46 2021-01-31T10:48:54Z 762.46 2021-01-31T10:48:56Z 761.98 2021-01-31T10:49:15Z 763.42 2021-01-31T10:49:31Z 765.35 2021-01-31T10:49:44Z 764.87 2021-01-31T10:50:01Z 763.42 2021-01-31T10:50:20Z 763.42 2021-01-31T10:50:35Z 761.5 2021-01-31T10:50:51Z 759.58 2021-01-31T10:51:06Z 759.1 2021-01-31T10:51:23Z 757.66 2021-01-31T10:51:41Z 755.73 2021-01-31T10:51:59Z 753.81 2021-01-31T10:52:15Z 754.77 2021-01-31T10:52:33Z 755.25 2021-01-31T10:52:42Z 756.21 2021-01-31T10:52:51Z 756.21 2021-01-31T10:52:56Z 756.69 2021-01-31T10:53:06Z 758.14 2021-01-31T10:53:15Z 759.1 2021-01-31T10:53:23Z 759.58 2021-01-31T10:53:31Z 760.06 2021-01-31T10:53:32Z 759.1 2021-01-31T10:53:46Z 758.14 2021-01-31T10:53:59Z 758.14 2021-01-31T10:54:00Z 756.69 2021-01-31T10:54:16Z 757.18 2021-01-31T10:54:31Z 755.25 2021-01-31T10:54:47Z 753.33 2021-01-31T10:55:02Z 753.81 2021-01-31T10:55:18Z 753.81 2021-01-31T10:55:34Z 753.33 2021-01-31T10:55:48Z 751.89 2021-01-31T10:55:57Z 751.41 2021-01-31T10:55:58Z 750.93 2021-01-31T10:56:07Z 750.45 2021-01-31T10:56:18Z 749.49 2021-01-31T10:56:28Z 749.49 2021-01-31T10:56:36Z 749 2021-01-31T10:56:45Z 748.04 2021-01-31T10:56:56Z 747.56 2021-01-31T10:57:07Z 748.52 2021-01-31T10:57:17Z 749.49 2021-01-31T10:57:27Z 749.97 2021-01-31T10:57:34Z 751.41 2021-01-31T10:57:47Z 752.37 2021-01-31T10:57:56Z 753.33 2021-01-31T10:58:05Z 751.41 2021-01-31T10:58:15Z 750.93 2021-01-31T10:58:17Z 749 2021-01-31T10:58:24Z 749 2021-01-31T10:58:28Z 749 2021-01-31T10:58:32Z 747.56 2021-01-31T10:58:41Z 747.56 2021-01-31T10:58:48Z 748.04 2021-01-31T10:58:56Z 748.04 2021-01-31T10:59:06Z 747.56 2021-01-31T10:59:20Z 747.08 2021-01-31T10:59:32Z 747.08 2021-01-31T10:59:37Z 747.08 2021-01-31T10:59:45Z 744.68 2021-01-31T10:59:54Z 743.24 2021-01-31T11:00:06Z 743.72 2021-01-31T11:00:16Z 744.2 2021-01-31T11:00:25Z 744.68 2021-01-31T11:00:39Z 744.2 2021-01-31T11:00:53Z 743.72 2021-01-31T11:01:10Z 743.72 2021-01-31T11:01:38Z 742.76 2021-01-31T11:02:03Z 742.28 2021-01-31T11:02:23Z 741.79 2021-01-31T11:02:42Z 740.83 2021-01-31T11:03:04Z 740.83 2021-01-31T11:03:33Z 740.83 2021-01-31T11:03:58Z 740.83 2021-01-31T11:04:20Z 738.91 2021-01-31T11:04:35Z 735.55 2021-01-31T11:04:48Z 735.55 2021-01-31T11:04:49Z 733.62 2021-01-31T11:04:57Z 732.18 2021-01-31T11:05:09Z 731.22 2021-01-31T11:05:18Z 726.89 2021-01-31T11:05:34Z 724.97 2021-01-31T11:05:38Z 720.16 2021-01-31T11:05:53Z 718.24 2021-01-31T11:05:59Z 713.92 2021-01-31T11:06:17Z 713.92 2021-01-31T11:06:42Z 715.84 2021-01-31T11:07:00Z 714.88 2021-01-31T11:07:28Z 713.44 2021-01-31T11:07:53Z 712.95 2021-01-31T11:08:17Z 709.59 2021-01-31T11:08:36Z 708.15 2021-01-31T11:08:54Z 707.67 2021-01-31T11:08:58Z 704.78 2021-01-31T11:09:13Z 703.82 2021-01-31T11:09:18Z 703.82 2021-01-31T11:09:32Z 704.3 2021-01-31T11:09:34Z 706.23 2021-01-31T11:09:48Z 706.23 2021-01-31T11:09:50Z 706.23 2021-01-31T11:10:02Z 705.75 2021-01-31T11:10:05Z 705.26 2021-01-31T11:10:16Z 704.3 2021-01-31T11:10:30Z 704.3 2021-01-31T11:10:39Z 703.34 2021-01-31T11:10:48Z 701.42 2021-01-31T11:11:03Z 699.98 2021-01-31T11:11:19Z 698.53 2021-01-31T11:11:35Z 697.57 2021-01-31T11:11:47Z 697.09 2021-01-31T11:11:51Z 695.65 2021-01-31T11:12:01Z 695.17 2021-01-31T11:12:03Z 693.73 2021-01-31T11:12:11Z 690.36 2021-01-31T11:12:26Z 686.04 2021-01-31T11:12:40Z 679.31 2021-01-31T11:12:59Z 674.02 2021-01-31T11:13:20Z 669.22 2021-01-31T11:13:37Z 664.41 2021-01-31T11:13:52Z 658.16 2021-01-31T11:14:07Z 657.2 2021-01-31T11:14:25Z 656.72 2021-01-31T11:14:28Z 652.87 2021-01-31T11:14:43Z 649.03 2021-01-31T11:14:59Z 648.55 2021-01-31T11:15:00Z 646.62 2021-01-31T11:15:18Z 646.62 2021-01-31T11:15:35Z 646.62 2021-01-31T11:15:43Z 646.14 2021-01-31T11:15:52Z 647.59 2021-01-31T11:16:11Z 648.55 2021-01-31T11:16:29Z 648.07 2021-01-31T11:16:47Z 647.59 2021-01-31T11:17:11Z 646.14 2021-01-31T11:17:29Z 645.66 2021-01-31T11:17:53Z 643.74 2021-01-31T11:18:09Z 641.34 2021-01-31T11:18:24Z 640.86 2021-01-31T11:18:43Z 642.78 2021-01-31T11:18:58Z 642.3 2021-01-31T11:19:16Z 642.78 2021-01-31T11:19:25Z 643.26 2021-01-31T11:19:39Z 642.78 2021-01-31T11:19:47Z 642.78 2021-01-31T11:19:54Z 643.74 2021-01-31T11:20:09Z 643.74 2021-01-31T11:20:21Z 644.7 2021-01-31T11:20:35Z 646.62 2021-01-31T11:20:41Z 649.99 2021-01-31T11:20:54Z 650.95 2021-01-31T11:21:07Z 651.91 2021-01-31T11:21:20Z 652.87 2021-01-31T11:21:30Z 657.2 2021-01-31T11:21:44Z 659.6 2021-01-31T11:22:02Z 660.08 2021-01-31T11:22:07Z 659.12 2021-01-31T11:22:24Z 658.64 2021-01-31T11:22:26Z 656.72 2021-01-31T11:22:32Z 655.28 2021-01-31T11:22:41Z 654.31 2021-01-31T11:22:47Z 653.35 2021-01-31T11:22:50Z 652.87 2021-01-31T11:23:08Z 652.39 2021-01-31T11:23:11Z 650.95 2021-01-31T11:23:27Z 650.47 2021-01-31T11:23:40Z 649.51 2021-01-31T11:23:48Z 648.55 2021-01-31T11:23:52Z 643.74 2021-01-31T11:24:07Z 639.89 2021-01-31T11:24:21Z 636.05 2021-01-31T11:24:36Z 632.68 2021-01-31T11:24:50Z 630.28 2021-01-31T11:25:04Z 628.84 2021-01-31T11:25:15Z 628.84 2021-01-31T11:25:29Z 628.84 2021-01-31T11:25:43Z 627.88 2021-01-31T11:25:53Z 628.36 2021-01-31T11:26:09Z 629.8 2021-01-31T11:26:27Z 629.8 2021-01-31T11:26:41Z 628.84 2021-01-31T11:26:54Z 625.96 2021-01-31T11:27:06Z 624.51 2021-01-31T11:27:19Z 618.26 2021-01-31T11:27:37Z 615.38 2021-01-31T11:27:52Z 614.42 2021-01-31T11:27:57Z 611.54 2021-01-31T11:28:16Z 612.02 2021-01-31T11:28:31Z 612.5 2021-01-31T11:28:44Z 612.98 2021-01-31T11:29:04Z 613.94 2021-01-31T11:29:20Z 614.9 2021-01-31T11:29:36Z 615.38 2021-01-31T11:29:41Z 617.78 2021-01-31T11:29:58Z 616.82 2021-01-31T11:30:13Z 617.78 2021-01-31T11:30:29Z 618.75 2021-01-31T11:30:42Z 623.55 2021-01-31T11:30:54Z 624.51 2021-01-31T11:31:05Z 624.51 2021-01-31T11:31:10Z 624.51 2021-01-31T11:31:12Z 624.03 2021-01-31T11:31:22Z 624.03 2021-01-31T11:31:31Z 624.03 2021-01-31T11:31:40Z 622.59 2021-01-31T11:31:51Z 623.55 2021-01-31T11:32:02Z 624.51 2021-01-31T11:32:05Z 624.51 2021-01-31T11:32:11Z 622.59 2021-01-31T11:32:16Z 621.15 2021-01-31T11:32:23Z 620.19 2021-01-31T11:32:32Z 620.19 2021-01-31T11:32:50Z 621.15 2021-01-31T11:33:06Z 622.11 2021-01-31T11:33:24Z 622.11 2021-01-31T11:33:47Z 622.11 2021-01-31T11:34:08Z 622.11 2021-01-31T11:34:30Z 622.59 2021-01-31T11:34:55Z 620.19 2021-01-31T11:35:13Z 619.71 2021-01-31T11:35:39Z 618.75 2021-01-31T11:36:11Z 621.15 2021-01-31T11:36:41Z 622.11 2021-01-31T11:37:09Z 622.11 2021-01-31T11:37:39Z 628.36 2021-01-31T11:38:21Z 629.32 2021-01-31T11:38:51Z 629.32 2021-01-31T11:39:18Z 629.8 2021-01-31T11:39:42Z 628.84 2021-01-31T11:40:18Z 629.32 2021-01-31T11:40:42Z 629.8 2021-01-31T11:41:05Z 629.8 2021-01-31T11:41:28Z 629.8 2021-01-31T11:41:48Z 629.8 2021-01-31T11:42:10Z 630.76 2021-01-31T11:42:33Z 633.17 2021-01-31T11:43:03Z 632.68 2021-01-31T11:43:33Z 631.24 2021-01-31T11:44:10Z 629.32 2021-01-31T11:44:36Z 629.8 2021-01-31T11:45:02Z 627.88 2021-01-31T11:45:32Z 626.92 2021-01-31T11:46:02Z 628.84 2021-01-31T11:46:34Z 629.32 2021-01-31T11:47:08Z 627.88 2021-01-31T11:47:44Z 628.36 2021-01-31T11:47:59Z 630.76 2021-01-31T11:48:35Z 631.72 2021-01-31T11:49:02Z 631.24 2021-01-31T11:49:17Z 628.84 2021-01-31T11:49:30Z 627.88 2021-01-31T11:49:42Z 626.44 2021-01-31T11:49:53Z 624.03 2021-01-31T11:50:04Z 619.71 2021-01-31T11:50:20Z 619.23 2021-01-31T11:50:22Z 619.23 2021-01-31T11:50:28Z 618.26 2021-01-31T11:50:41Z 618.26 2021-01-31T11:50:45Z 616.82 2021-01-31T11:51:01Z 614.9 2021-01-31T11:51:16Z 612.5 2021-01-31T11:51:28Z 605.77 2021-01-31T11:51:45Z 596.15 2021-01-31T11:52:02Z 586.54 2021-01-31T11:52:22Z 588.46 2021-01-31T11:52:42Z 588.46 2021-01-31T11:53:04Z 585.58 2021-01-31T11:53:26Z 582.22 2021-01-31T11:53:48Z 581.25 2021-01-31T11:54:01Z 579.33 2021-01-31T11:54:20Z 579.33 2021-01-31T11:54:44Z 576.93 2021-01-31T11:55:02Z 578.37 2021-01-31T11:55:22Z 581.73 2021-01-31T11:55:44Z 581.25 2021-01-31T11:56:08Z 577.89 2021-01-31T11:56:29Z 576.45 2021-01-31T11:56:49Z 586.06 2021-01-31T11:57:10Z 594.23 2021-01-31T11:57:28Z 609.13 2021-01-31T11:57:51Z 608.17 2021-01-31T11:57:57Z 610.09 2021-01-31T11:58:17Z 602.88 2021-01-31T11:58:38Z 596.64 2021-01-31T11:58:57Z 596.15 2021-01-31T11:59:13Z 596.15 2021-01-31T11:59:33Z 598.08 2021-01-31T11:59:53Z 605.29 2021-01-31T12:00:09Z 607.21 2021-01-31T12:00:26Z 605.29 2021-01-31T12:00:47Z 602.88 2021-01-31T12:01:04Z 600 2021-01-31T12:01:19Z 596.15 2021-01-31T12:01:39Z 599.04 2021-01-31T12:01:58Z 603.36 2021-01-31T12:02:08Z 607.21 2021-01-31T12:02:21Z 609.61 2021-01-31T12:02:23Z 619.23 2021-01-31T12:02:32Z 624.99 2021-01-31T12:02:42Z 625.47 2021-01-31T12:02:43Z 628.84 2021-01-31T12:02:55Z 630.28 2021-01-31T12:03:05Z 632.2 2021-01-31T12:03:23Z 635.57 2021-01-31T12:03:39Z 635.57 2021-01-31T12:03:56Z 632.68 2021-01-31T12:04:16Z 631.72 2021-01-31T12:04:37Z 624.51 2021-01-31T12:04:55Z 621.15 2021-01-31T12:05:12Z 622.59 2021-01-31T12:05:28Z 623.55 2021-01-31T12:05:44Z 624.03 2021-01-31T12:05:54Z 622.59 2021-01-31T12:06:14Z 621.15 2021-01-31T12:06:32Z 621.15 2021-01-31T12:06:41Z 621.15 2021-01-31T12:06:57Z 622.59 2021-01-31T12:07:11Z 621.15 2021-01-31T12:07:30Z 620.67 2021-01-31T12:07:50Z 615.86 2021-01-31T12:08:09Z 604.33 2021-01-31T12:08:29Z 602.88 2021-01-31T12:08:46Z 599.04 2021-01-31T12:09:04Z 599.04 2021-01-31T12:09:17Z 593.75 2021-01-31T12:09:37Z 593.27 2021-01-31T12:09:57Z 592.79 2021-01-31T12:10:19Z 589.43 2021-01-31T12:10:41Z 590.87 2021-01-31T12:10:58Z 589.91 2021-01-31T12:11:16Z 589.43 2021-01-31T12:11:19Z 587.02 2021-01-31T12:11:31Z 587.98 2021-01-31T12:11:51Z 586.54 2021-01-31T12:12:08Z 585.58 2021-01-31T12:12:24Z 591.83 2021-01-31T12:12:41Z 611.54 2021-01-31T12:13:03Z 616.82 2021-01-31T12:13:24Z 616.82 2021-01-31T12:13:28Z 617.78 2021-01-31T12:13:45Z 619.23 2021-01-31T12:14:02Z 620.19 2021-01-31T12:14:19Z 623.55 2021-01-31T12:14:38Z 627.88 2021-01-31T12:14:56Z 628.84 2021-01-31T12:15:13Z 630.28 2021-01-31T12:15:29Z 632.2 2021-01-31T12:15:46Z 637.01 2021-01-31T12:16:05Z 645.66 2021-01-31T12:16:24Z 646.62 2021-01-31T12:16:33Z 647.1 2021-01-31T12:16:37Z 649.51 2021-01-31T12:16:51Z 650.47 2021-01-31T12:17:05Z 653.83 2021-01-31T12:17:21Z 658.16 2021-01-31T12:17:35Z 662.49 2021-01-31T12:17:51Z 663.45 2021-01-31T12:18:12Z 664.89 2021-01-31T12:18:35Z 665.37 2021-01-31T12:18:52Z 667.29 2021-01-31T12:19:08Z 670.66 2021-01-31T12:19:24Z 673.06 2021-01-31T12:19:43Z 674.98 2021-01-31T12:19:58Z 675.46 2021-01-31T12:20:01Z 676.91 2021-01-31T12:20:07Z 677.39 2021-01-31T12:20:25Z 678.35 2021-01-31T12:20:43Z 678.83 2021-01-31T12:21:00Z 679.79 2021-01-31T12:21:08Z 680.75 2021-01-31T12:21:25Z 682.19 2021-01-31T12:21:38Z 682.67 2021-01-31T12:21:51Z 681.71 2021-01-31T12:22:07Z 681.71 2021-01-31T12:22:17Z 681.71 2021-01-31T12:22:21Z 680.27 2021-01-31T12:22:31Z 679.79 2021-01-31T12:22:46Z 679.79 2021-01-31T12:23:00Z 681.23 2021-01-31T12:23:14Z 680.27 2021-01-31T12:23:27Z 678.83 2021-01-31T12:23:40Z 678.83 2021-01-31T12:23:46Z 678.83 2021-01-31T12:24:00Z 679.79 2021-01-31T12:24:12Z 680.75 2021-01-31T12:24:25Z 681.71 2021-01-31T12:24:39Z 681.71 2021-01-31T12:24:44Z 681.71 2021-01-31T12:24:50Z 683.15 2021-01-31T12:25:03Z 683.63 2021-01-31T12:25:08Z 685.56 2021-01-31T12:25:26Z 689.88 2021-01-31T12:25:42Z 692.29 2021-01-31T12:25:44Z 697.09 2021-01-31T12:25:53Z 699.5 2021-01-31T12:26:01Z 700.46 2021-01-31T12:26:15Z 700.94 2021-01-31T12:26:22Z 701.9 2021-01-31T12:26:28Z 702.38 2021-01-31T12:26:33Z 702.86 2021-01-31T12:26:35Z 703.34 2021-01-31T12:26:43Z 704.3 2021-01-31T12:26:52Z 704.3 2021-01-31T12:26:57Z 705.75 2021-01-31T12:27:12Z 705.75 2021-01-31T12:27:31Z 705.26 2021-01-31T12:27:49Z 705.75 2021-01-31T12:28:11Z 707.67 2021-01-31T12:28:29Z 709.59 2021-01-31T12:28:44Z 712.95 2021-01-31T12:29:03Z 715.36 2021-01-31T12:29:19Z 716.32 2021-01-31T12:29:36Z 716.8 2021-01-31T12:29:53Z 717.76 2021-01-31T12:30:11Z 719.68 2021-01-31T12:30:29Z 720.65 2021-01-31T12:30:44Z 722.57 2021-01-31T12:31:00Z 724.01 2021-01-31T12:31:08Z 726.89 2021-01-31T12:31:25Z 730.74 2021-01-31T12:31:41Z 733.14 2021-01-31T12:31:59Z 734.58 2021-01-31T12:32:14Z 735.07 2021-01-31T12:32:19Z 730.26 2021-01-31T12:32:38Z 728.34 2021-01-31T12:32:55Z 727.37 2021-01-31T12:33:15Z 724.97 2021-01-31T12:33:32Z 723.53 2021-01-31T12:33:49Z 721.13 2021-01-31T12:34:07Z 719.68 2021-01-31T12:34:22Z 719.68 2021-01-31T12:34:26Z 718.24 2021-01-31T12:34:41Z 716.32 2021-01-31T12:34:56Z 714.88 2021-01-31T12:35:13Z 712.95 2021-01-31T12:35:29Z 712.47 2021-01-31T12:35:35Z 711.51 2021-01-31T12:35:52Z 710.07 2021-01-31T12:36:11Z 710.55 2021-01-31T12:36:13Z 711.51 2021-01-31T12:36:28Z 712.47 2021-01-31T12:36:43Z 712.47 2021-01-31T12:37:00Z 712.47 2021-01-31T12:37:05Z 711.99 2021-01-31T12:37:22Z 712.47 2021-01-31T12:37:39Z 711.99 2021-01-31T12:37:56Z 711.99 2021-01-31T12:38:17Z 712.47 2021-01-31T12:38:36Z 713.44 2021-01-31T12:38:53Z 712.95 2021-01-31T12:39:16Z 712.95 2021-01-31T12:39:32Z 712.95 2021-01-31T12:39:51Z 711.99 2021-01-31T12:40:10Z 710.55 2021-01-31T12:40:27Z 709.59 2021-01-31T12:40:49Z 712.47 2021-01-31T12:40:56Z 714.88 2021-01-31T12:41:10Z 714.88 2021-01-31T12:41:24Z 715.84 2021-01-31T12:41:42Z 717.76 2021-01-31T12:42:06Z 711.03 2021-01-31T12:42:24Z 709.59 2021-01-31T12:42:27Z 704.78 2021-01-31T12:42:41Z 699.98 2021-01-31T12:42:56Z 696.13 2021-01-31T12:43:10Z 695.17 2021-01-31T12:43:21Z 693.73 2021-01-31T12:43:38Z 690.36 2021-01-31T12:43:53Z 688.92 2021-01-31T12:44:00Z 683.63 2021-01-31T12:44:18Z 679.79 2021-01-31T12:44:34Z 677.39 2021-01-31T12:44:48Z 676.91 2021-01-31T12:44:54Z 675.94 2021-01-31T12:45:12Z 675.94 2021-01-31T12:45:14Z 676.91 2021-01-31T12:45:31Z 676.42 2021-01-31T12:45:47Z 672.58 2021-01-31T12:46:04Z 671.62 2021-01-31T12:46:06Z 664.89 2021-01-31T12:46:24Z 658.64 2021-01-31T12:46:44Z 657.2 2021-01-31T12:47:00Z 657.2 2021-01-31T12:47:06Z 658.64 2021-01-31T12:47:22Z 657.2 2021-01-31T12:47:40Z 657.2 2021-01-31T12:47:47Z 656.72 2021-01-31T12:48:03Z 655.28 2021-01-31T12:48:17Z 655.28 2021-01-31T12:48:21Z 655.28 2021-01-31T12:48:29Z 658.64 2021-01-31T12:48:44Z 657.68 2021-01-31T12:49:03Z 658.16 2021-01-31T12:49:28Z 659.12 2021-01-31T12:49:33Z 663.93 2021-01-31T12:49:47Z 660.08 2021-01-31T12:50:06Z 656.72 2021-01-31T12:50:25Z 651.43 2021-01-31T12:50:44Z 651.43 2021-01-31T12:50:54Z 648.55 2021-01-31T12:51:10Z 647.1 2021-01-31T12:51:18Z 641.34 2021-01-31T12:51:37Z 637.97 2021-01-31T12:51:50Z 636.53 2021-01-31T12:52:06Z 636.05 2021-01-31T12:52:22Z 630.76 2021-01-31T12:52:39Z 627.88 2021-01-31T12:52:56Z 629.32 2021-01-31T12:53:14Z 627.88 2021-01-31T12:53:29Z 626.44 2021-01-31T12:53:47Z 626.44 2021-01-31T12:53:50Z 624.03 2021-01-31T12:54:06Z 623.55 2021-01-31T12:54:12Z 620.67 2021-01-31T12:54:27Z 620.67 2021-01-31T12:54:28Z 616.82 2021-01-31T12:54:44Z 614.9 2021-01-31T12:54:56Z 613.94 2021-01-31T12:55:09Z 610.09 2021-01-31T12:55:24Z 605.77 2021-01-31T12:55:39Z 603.36 2021-01-31T12:55:54Z 601.44 2021-01-31T12:56:05Z 599.04 2021-01-31T12:56:17Z 601.44 2021-01-31T12:56:33Z 601.92 2021-01-31T12:56:39Z 601.92 2021-01-31T12:56:42Z 600.48 2021-01-31T12:56:59Z 599.04 2021-01-31T12:57:12Z 597.6 2021-01-31T12:57:21Z 595.19 2021-01-31T12:57:38Z 595.67 2021-01-31T12:57:55Z 594.23 2021-01-31T12:58:06Z 591.35 2021-01-31T12:58:23Z 590.87 2021-01-31T12:58:25Z 588.95 2021-01-31T12:58:34Z 587.02 2021-01-31T12:58:49Z 582.7 2021-01-31T12:59:01Z 579.81 2021-01-31T12:59:14Z 579.81 2021-01-31T12:59:34Z 579.33 2021-01-31T12:59:51Z 578.85 2021-01-31T12:59:53Z 576.93 2021-01-31T13:00:11Z 576.93 2021-01-31T13:00:28Z 576.93 2021-01-31T13:00:46Z 575.49 2021-01-31T13:00:59Z 574.53 2021-01-31T13:01:05Z 574.53 2021-01-31T13:01:20Z 574.53 2021-01-31T13:01:25Z 575.49 2021-01-31T13:01:30Z 575.49 2021-01-31T13:01:45Z 575.49 2021-01-31T13:02:02Z 575.49 2021-01-31T13:02:19Z 575.97 2021-01-31T13:02:34Z 576.45 2021-01-31T13:02:49Z 578.37 2021-01-31T13:03:06Z 580.29 2021-01-31T13:03:21Z 580.77 2021-01-31T13:03:39Z 578.85 2021-01-31T13:03:52Z 577.89 2021-01-31T13:04:08Z 577.89 2021-01-31T13:04:22Z 577.41 2021-01-31T13:04:39Z 576.93 2021-01-31T13:04:57Z 575.49 2021-01-31T13:05:09Z 574.53 2021-01-31T13:05:23Z 574.53 2021-01-31T13:05:37Z 575.49 2021-01-31T13:05:52Z 576.45 2021-01-31T13:06:02Z 577.41 2021-01-31T13:06:18Z 577.41 2021-01-31T13:06:31Z 576.45 2021-01-31T13:06:44Z 576.45 2021-01-31T13:06:48Z 575.49 2021-01-31T13:07:04Z 575.49 2021-01-31T13:07:19Z 577.89 2021-01-31T13:07:36Z 579.81 2021-01-31T13:07:51Z 580.77 2021-01-31T13:08:06Z 582.7 2021-01-31T13:08:23Z 585.1 2021-01-31T13:08:39Z 587.02 2021-01-31T13:08:57Z 587.5 2021-01-31T13:09:13Z 588.95 2021-01-31T13:09:31Z 590.87 2021-01-31T13:09:45Z 592.31 2021-01-31T13:09:59Z 593.27 2021-01-31T13:10:14Z 595.19 2021-01-31T13:10:30Z 596.64 2021-01-31T13:10:49Z 598.08 2021-01-31T13:11:08Z 598.56 2021-01-31T13:11:23Z 600.48 2021-01-31T13:11:46Z 601.92 2021-01-31T13:11:55Z 604.81 2021-01-31T13:12:13Z 606.73 2021-01-31T13:12:29Z 607.69 2021-01-31T13:12:42Z 609.61 2021-01-31T13:12:53Z 612.02 2021-01-31T13:13:08Z 612.02 2021-01-31T13:13:18Z 613.94 2021-01-31T13:13:25Z 616.82 2021-01-31T13:13:36Z 617.78 2021-01-31T13:13:45Z 620.67 2021-01-31T13:13:59Z 623.55 2021-01-31T13:14:12Z 624.51 2021-01-31T13:14:16Z 626.92 2021-01-31T13:14:24Z 632.2 2021-01-31T13:14:36Z 635.57 2021-01-31T13:14:46Z 636.05 2021-01-31T13:14:50Z 638.45 2021-01-31T13:14:55Z 641.34 2021-01-31T13:15:07Z 642.78 2021-01-31T13:15:16Z 643.74 2021-01-31T13:15:24Z 644.7 2021-01-31T13:15:32Z 644.7 2021-01-31T13:15:33Z 646.14 2021-01-31T13:15:43Z 646.62 2021-01-31T13:15:51Z 646.62 2021-01-31T13:15:54Z 646.62 2021-01-31T13:16:02Z 645.66 2021-01-31T13:16:19Z 645.18 2021-01-31T13:16:41Z 645.18 2021-01-31T13:16:54Z 644.7 2021-01-31T13:17:01Z 645.18 2021-01-31T13:17:06Z 645.66 2021-01-31T13:17:22Z 646.62 2021-01-31T13:17:39Z 646.62 2021-01-31T13:17:56Z 646.62 2021-01-31T13:18:13Z 647.1 2021-01-31T13:18:29Z 647.1 2021-01-31T13:18:50Z 645.66 2021-01-31T13:19:07Z 643.26 2021-01-31T13:19:21Z 641.34 2021-01-31T13:19:35Z 639.41 2021-01-31T13:19:53Z 638.93 2021-01-31T13:20:02Z 640.38 2021-01-31T13:20:14Z 640.86 2021-01-31T13:20:35Z 641.82 2021-01-31T13:20:51Z 641.82 2021-01-31T13:21:03Z 641.34 2021-01-31T13:21:17Z 640.38 2021-01-31T13:21:30Z 639.41 2021-01-31T13:21:50Z 638.93 2021-01-31T13:22:03Z 639.89 2021-01-31T13:22:19Z 641.34 2021-01-31T13:22:35Z 641.82 2021-01-31T13:22:48Z 641.34 2021-01-31T13:22:54Z 641.34 2021-01-31T13:23:04Z 640.86 2021-01-31T13:23:21Z 640.86 2021-01-31T13:23:30Z 640.38 2021-01-31T13:23:48Z 639.89 2021-01-31T13:24:03Z 642.3 2021-01-31T13:24:22Z 641.82 2021-01-31T13:24:33Z 643.26 2021-01-31T13:24:47Z 646.14 2021-01-31T13:24:57Z 649.03 2021-01-31T13:25:07Z 650.95 2021-01-31T13:25:15Z 652.39 2021-01-31T13:25:23Z 652.87 2021-01-31T13:25:33Z 654.31 2021-01-31T13:25:41Z 654.31 2021-01-31T13:25:50Z 654.31 2021-01-31T13:26:00Z 655.76 2021-01-31T13:26:06Z 659.6 2021-01-31T13:26:15Z 660.08 2021-01-31T13:26:20Z 661.04 2021-01-31T13:26:30Z 660.08 2021-01-31T13:26:37Z 659.12 2021-01-31T13:26:49Z 657.68 2021-01-31T13:26:58Z 657.2 2021-01-31T13:27:09Z 656.24 2021-01-31T13:27:15Z 656.72 2021-01-31T13:27:22Z 657.2 2021-01-31T13:27:34Z 657.2 2021-01-31T13:27:48Z 655.76 2021-01-31T13:28:05Z 654.31 2021-01-31T13:28:09Z 653.83 2021-01-31T13:28:20Z 653.35 2021-01-31T13:28:23Z 652.39 2021-01-31T13:28:35Z 652.39 2021-01-31T13:28:38Z 652.87 2021-01-31T13:28:43Z 654.8 2021-01-31T13:28:56Z 654.31 2021-01-31T13:29:09Z 653.83 2021-01-31T13:29:21Z 653.83 2021-01-31T13:29:22Z 653.83 2021-01-31T13:29:24Z 653.35 2021-01-31T13:29:29Z 653.35 2021-01-31T13:29:34Z 653.83 2021-01-31T13:29:48Z 652.39 2021-01-31T13:29:56Z 651.91 2021-01-31T13:30:08Z 651.43 2021-01-31T13:30:21Z 651.43 2021-01-31T13:30:33Z 650.95 2021-01-31T13:30:43Z 648.07 2021-01-31T13:30:59Z 647.1 2021-01-31T13:31:14Z 648.55 2021-01-31T13:31:28Z 649.03 2021-01-31T13:31:32Z 648.07 2021-01-31T13:31:49Z 646.62 2021-01-31T13:32:06Z 643.74 2021-01-31T13:32:25Z 641.82 2021-01-31T13:32:43Z 638.93 2021-01-31T13:32:58Z 636.05 2021-01-31T13:33:13Z 636.53 2021-01-31T13:33:29Z 636.53 2021-01-31T13:33:45Z 637.01 2021-01-31T13:33:59Z 637.49 2021-01-31T13:34:17Z 638.45 2021-01-31T13:34:31Z 643.74 2021-01-31T13:34:42Z 643.74 2021-01-31T13:34:43Z 643.26 2021-01-31T13:34:53Z 645.18 2021-01-31T13:35:03Z 646.62 2021-01-31T13:35:21Z 646.62 2021-01-31T13:35:36Z 647.59 2021-01-31T13:35:53Z 648.07 2021-01-31T13:36:05Z 648.07 2021-01-31T13:36:11Z 648.55 2021-01-31T13:36:29Z 649.51 2021-01-31T13:36:42Z 648.55 2021-01-31T13:36:58Z 648.55 2021-01-31T13:37:15Z 649.03 2021-01-31T13:37:29Z 649.03 2021-01-31T13:37:36Z 650.47 2021-01-31T13:37:53Z 647.1 2021-01-31T13:38:14Z 647.59 2021-01-31T13:38:18Z 649.51 2021-01-31T13:38:36Z 650.47 2021-01-31T13:38:59Z 655.28 2021-01-31T13:39:20Z 663.93 2021-01-31T13:39:41Z 665.85 2021-01-31T13:39:56Z 665.37 2021-01-31T13:40:16Z 663.45 2021-01-31T13:40:33Z 662.49 2021-01-31T13:40:52Z 663.45 2021-01-31T13:41:11Z 670.18 2021-01-31T13:41:35Z 671.14 2021-01-31T13:41:53Z 672.1 2021-01-31T13:42:14Z 674.02 2021-01-31T13:42:38Z 675.46 2021-01-31T13:42:59Z 675.46 2021-01-31T13:43:09Z 682.19 2021-01-31T13:43:29Z 687 2021-01-31T13:43:54Z 687.48 2021-01-31T13:44:17Z 688.44 2021-01-31T13:44:40Z 689.88 2021-01-31T13:45:01Z 692.29 2021-01-31T13:45:20Z 700.46 2021-01-31T13:45:40Z 708.15 2021-01-31T13:45:59Z 715.84 2021-01-31T13:46:12Z 722.57 2021-01-31T13:46:26Z 727.86 2021-01-31T13:46:41Z 729.3 2021-01-31T13:47:04Z 730.74 2021-01-31T13:47:23Z 731.7 2021-01-31T13:47:37Z 732.18 2021-01-31T13:48:12Z 733.14 2021-01-31T13:48:32Z 733.14 2021-01-31T13:48:58Z 733.14 2021-01-31T13:49:17Z 733.62 2021-01-31T13:49:30Z 733.14 2021-01-31T13:49:52Z 733.14 2021-01-31T13:50:16Z 733.14 2021-01-31T13:50:41Z 733.14 2021-01-31T13:50:57Z 733.62 2021-01-31T13:51:16Z 733.62 2021-01-31T13:51:24Z 734.1 2021-01-31T13:51:38Z 734.58 2021-01-31T13:51:48Z 734.58 2021-01-31T13:51:52Z 734.1 2021-01-31T13:52:02Z 732.18 2021-01-31T13:52:10Z 732.18 2021-01-31T13:52:14Z 731.7 2021-01-31T13:52:25Z 730.74 2021-01-31T13:52:37Z 730.26 2021-01-31T13:52:39Z 729.3 2021-01-31T13:52:52Z 727.86 2021-01-31T13:53:01Z 723.53 2021-01-31T13:53:18Z 720.16 2021-01-31T13:53:35Z 718.24 2021-01-31T13:53:50Z 717.28 2021-01-31T13:54:05Z 713.92 2021-01-31T13:54:21Z 712.95 2021-01-31T13:54:24Z 707.19 2021-01-31T13:54:41Z 705.26 2021-01-31T13:54:55Z 705.26 2021-01-31T13:55:09Z 705.26 2021-01-31T13:55:28Z 705.75 2021-01-31T13:55:50Z 705.75 2021-01-31T13:56:02Z 701.42 2021-01-31T13:56:19Z 699.98 2021-01-31T13:56:35Z 696.61 2021-01-31T13:56:53Z 696.61 2021-01-31T13:56:58Z 696.13 2021-01-31T13:57:14Z 697.09 2021-01-31T13:57:30Z 696.61 2021-01-31T13:57:44Z 696.13 2021-01-31T13:57:47Z 695.17 2021-01-31T13:57:54Z 690.84 2021-01-31T13:58:09Z 689.88 2021-01-31T13:58:17Z 690.36 2021-01-31T13:58:32Z 690.36 2021-01-31T13:58:36Z 689.88 2021-01-31T13:58:53Z 688.92 2021-01-31T13:59:11Z 687.96 2021-01-31T13:59:29Z 687.48 2021-01-31T13:59:45Z 687.48 2021-01-31T13:59:59Z 687.48 2021-01-31T14:00:13Z 687.48 2021-01-31T14:00:16Z 687.48 2021-01-31T14:00:35Z 688.44 2021-01-31T14:00:46Z 689.4 2021-01-31T14:01:01Z 690.36 2021-01-31T14:01:13Z 689.88 2021-01-31T14:01:17Z 692.77 2021-01-31T14:01:34Z 695.17 2021-01-31T14:01:50Z 697.09 2021-01-31T14:02:10Z 698.53 2021-01-31T14:02:25Z 698.53 2021-01-31T14:02:33Z 697.09 2021-01-31T14:02:51Z 696.13 2021-01-31T14:03:05Z 697.09 2021-01-31T14:03:16Z 696.61 2021-01-31T14:03:23Z 697.09 2021-01-31T14:03:38Z 696.61 2021-01-31T14:03:54Z 696.13 2021-01-31T14:04:09Z 695.65 2021-01-31T14:04:23Z 697.57 2021-01-31T14:04:38Z 698.53 2021-01-31T14:04:54Z 698.53 2021-01-31T14:05:03Z 698.53 2021-01-31T14:05:09Z 698.53 2021-01-31T14:05:25Z 699.5 2021-01-31T14:05:41Z 701.42 2021-01-31T14:05:56Z 702.38 2021-01-31T14:06:12Z 704.3 2021-01-31T14:06:26Z 704.3 2021-01-31T14:06:35Z 704.3 2021-01-31T14:06:47Z 704.3 2021-01-31T14:06:56Z 704.78 2021-01-31T14:07:10Z 706.23 2021-01-31T14:07:24Z 708.63 2021-01-31T14:07:38Z 710.07 2021-01-31T14:07:51Z 710.07 2021-01-31T14:07:57Z 710.55 2021-01-31T14:08:01Z 710.07 2021-01-31T14:08:15Z 709.11 2021-01-31T14:08:29Z 709.11 2021-01-31T14:08:45Z 708.15 2021-01-31T14:08:56Z 707.67 2021-01-31T14:09:09Z 707.19 2021-01-31T14:09:21Z 706.71 2021-01-31T14:09:33Z 706.23 2021-01-31T14:09:48Z 706.23 2021-01-31T14:10:05Z 706.23 2021-01-31T14:10:21Z 705.26 2021-01-31T14:10:37Z 702.86 2021-01-31T14:10:51Z 699.5 2021-01-31T14:11:06Z 698.05 2021-01-31T14:11:22Z 697.09 2021-01-31T14:11:36Z 696.61 2021-01-31T14:11:50Z 697.09 2021-01-31T14:12:07Z 695.17 2021-01-31T14:12:21Z 693.73 2021-01-31T14:12:37Z 693.73 2021-01-31T14:12:52Z 692.29 2021-01-31T14:13:05Z 692.29 2021-01-31T14:13:14Z 691.33 2021-01-31T14:13:23Z 690.84 2021-01-31T14:13:32Z 689.4 2021-01-31T14:13:42Z 687.96 2021-01-31T14:13:51Z 685.08 2021-01-31T14:14:01Z 684.12 2021-01-31T14:14:12Z 683.15 2021-01-31T14:14:23Z 682.19 2021-01-31T14:14:32Z 681.71 2021-01-31T14:14:42Z 681.71 2021-01-31T14:14:50Z 681.71 2021-01-31T14:14:58Z 680.75 2021-01-31T14:15:07Z 680.75 2021-01-31T14:15:09Z 679.79 2021-01-31T14:15:13Z 679.31 2021-01-31T14:15:21Z 679.31 2021-01-31T14:15:29Z 679.79 2021-01-31T14:15:38Z 680.27 2021-01-31T14:15:47Z 680.75 2021-01-31T14:15:55Z 681.23 2021-01-31T14:16:03Z 681.23 2021-01-31T14:16:11Z 681.71 2021-01-31T14:16:19Z 680.75 2021-01-31T14:16:28Z 680.75 2021-01-31T14:16:36Z 681.23 2021-01-31T14:16:45Z 681.71 2021-01-31T14:16:52Z 681.23 2021-01-31T14:17:02Z 679.79 2021-01-31T14:17:10Z 677.87 2021-01-31T14:17:19Z 675.94 2021-01-31T14:17:27Z 675.94 2021-01-31T14:17:36Z 676.42 2021-01-31T14:17:45Z 676.42 2021-01-31T14:17:54Z 676.91 2021-01-31T14:18:03Z 676.91 2021-01-31T14:18:12Z 677.39 2021-01-31T14:18:21Z 678.35 2021-01-31T14:18:31Z 678.83 2021-01-31T14:18:39Z 678.83 2021-01-31T14:18:47Z 678.83 2021-01-31T14:18:48Z 677.87 2021-01-31T14:18:59Z 678.35 2021-01-31T14:19:07Z 677.87 2021-01-31T14:19:16Z 676.91 2021-01-31T14:19:26Z 676.42 2021-01-31T14:19:36Z 674.98 2021-01-31T14:19:51Z 674.5 2021-01-31T14:19:59Z 675.46 2021-01-31T14:20:08Z 675.94 2021-01-31T14:20:17Z 676.42 2021-01-31T14:20:24Z 676.42 2021-01-31T14:20:35Z 676.42 2021-01-31T14:20:41Z 676.42 2021-01-31T14:20:44Z 676.42 2021-01-31T14:20:55Z 676.91 2021-01-31T14:21:03Z 676.91 2021-01-31T14:21:12Z 677.87 2021-01-31T14:21:22Z 678.83 2021-01-31T14:21:31Z 679.31 2021-01-31T14:21:39Z 679.79 2021-01-31T14:21:45Z 680.27 2021-01-31T14:21:54Z 682.19 2021-01-31T14:22:02Z 685.56 2021-01-31T14:22:21Z 684.12 2021-01-31T14:22:36Z 682.67 2021-01-31T14:22:50Z 682.19 2021-01-31T14:23:08Z 681.23 2021-01-31T14:23:27Z 681.23 2021-01-31T14:23:46Z 681.23 2021-01-31T14:24:06Z 681.23 2021-01-31T14:24:22Z 681.23 2021-01-31T14:24:30Z 678.35 2021-01-31T14:24:49Z 675.94 2021-01-31T14:25:09Z 673.54 2021-01-31T14:25:31Z 669.7 2021-01-31T14:25:44Z 667.77 2021-01-31T14:25:55Z 666.33 2021-01-31T14:26:06Z 666.33 2021-01-31T14:26:17Z 664.89 2021-01-31T14:26:21Z 661.52 2021-01-31T14:26:34Z 658.16 2021-01-31T14:26:56Z 656.24 2021-01-31T14:27:16Z 655.28 2021-01-31T14:27:36Z 655.28 2021-01-31T14:27:58Z 654.8 2021-01-31T14:28:07Z 649.99 2021-01-31T14:28:27Z 647.59 2021-01-31T14:28:50Z 640.86 2021-01-31T14:29:13Z 633.65 2021-01-31T14:29:29Z 634.61 2021-01-31T14:29:50Z 639.41 2021-01-31T14:30:20Z 640.38 2021-01-31T14:30:43Z 641.34 2021-01-31T14:30:55Z 640.38 2021-01-31T14:31:16Z 636.53 2021-01-31T14:31:38Z 632.68 2021-01-31T14:31:55Z 631.72 2021-01-31T14:32:04Z 638.93 2021-01-31T14:32:23Z 643.26 2021-01-31T14:32:43Z 646.14 2021-01-31T14:33:01Z 647.59 2021-01-31T14:33:18Z 649.03 2021-01-31T14:33:37Z 648.07 2021-01-31T14:33:55Z 647.1 2021-01-31T14:34:10Z 646.62 2021-01-31T14:34:31Z 646.62 2021-01-31T14:34:51Z 652.39 2021-01-31T14:35:08Z 659.12 2021-01-31T14:35:24Z 661.52 2021-01-31T14:35:41Z 662.01 2021-01-31T14:36:00Z 663.93 2021-01-31T14:36:17Z 665.85 2021-01-31T14:36:31Z 665.37 2021-01-31T14:36:48Z 665.37 2021-01-31T14:37:02Z 665.37 2021-01-31T14:37:24Z 665.37 2021-01-31T14:37:54Z 667.29 2021-01-31T14:38:21Z 668.25 2021-01-31T14:38:40Z 667.77 2021-01-31T14:38:55Z 667.77 2021-01-31T14:39:10Z 667.77 2021-01-31T14:39:27Z 670.66 2021-01-31T14:39:44Z 671.62 2021-01-31T14:39:59Z 672.1 2021-01-31T14:40:16Z 673.54 2021-01-31T14:40:35Z 673.54 2021-01-31T14:40:41Z 672.1 2021-01-31T14:41:03Z 670.18 2021-01-31T14:41:12Z 670.18 2021-01-31T14:41:22Z 672.58 2021-01-31T14:41:42Z 673.54 2021-01-31T14:41:59Z 680.75 2021-01-31T14:42:17Z 684.12 2021-01-31T14:42:33Z 682.19 2021-01-31T14:42:51Z 680.75 2021-01-31T14:43:08Z 680.75 2021-01-31T14:43:26Z 681.71 2021-01-31T14:43:40Z 680.75 2021-01-31T14:43:52Z 679.31 2021-01-31T14:44:03Z 675.46 2021-01-31T14:44:20Z 677.39 2021-01-31T14:44:34Z 677.87 2021-01-31T14:44:49Z 677.87 2021-01-31T14:45:07Z 674.98 2021-01-31T14:45:11Z 669.22 2021-01-31T14:45:21Z 668.73 2021-01-31T14:45:29Z 667.29 2021-01-31T14:45:37Z 667.29 2021-01-31T14:45:42Z 670.18 2021-01-31T14:45:52Z 669.7 2021-01-31T14:46:01Z 669.7 2021-01-31T14:46:09Z 670.18 2021-01-31T14:46:17Z 670.66 2021-01-31T14:46:23Z 672.58 2021-01-31T14:46:33Z 675.46 2021-01-31T14:46:41Z 677.39 2021-01-31T14:46:50Z 678.83 2021-01-31T14:46:59Z 680.27 2021-01-31T14:47:07Z 682.19 2021-01-31T14:47:14Z 683.15 2021-01-31T14:47:23Z 684.12 2021-01-31T14:47:25Z 684.6 2021-01-31T14:47:28Z