Traversée Gare des glaciers plan de l'aiguille 1236.87 2022-10-23T06:17:41Z 1237.83 2022-10-23T06:18:01Z 1238.32 2022-10-23T06:18:36Z 1239.28 2022-10-23T06:18:52Z 1240.24 2022-10-23T06:19:24Z 1240.24 2022-10-23T06:19:26Z 1240.24 2022-10-23T06:19:41Z 1241.68 2022-10-23T06:19:56Z 1242.16 2022-10-23T06:20:11Z 1242.16 2022-10-23T06:20:12Z 1243.12 2022-10-23T06:20:20Z 1244.08 2022-10-23T06:20:29Z 1244.08 2022-10-23T06:20:33Z 1244.08 2022-10-23T06:20:37Z 1245.53 2022-10-23T06:20:54Z 1246.97 2022-10-23T06:21:06Z 1248.41 2022-10-23T06:21:14Z 1249.37 2022-10-23T06:21:23Z 1249.85 2022-10-23T06:21:27Z 1250.81 2022-10-23T06:21:33Z 1254.18 2022-10-23T06:21:47Z 1254.66 2022-10-23T06:21:51Z 1258.02 2022-10-23T06:22:04Z 1259.94 2022-10-23T06:22:18Z 1263.31 2022-10-23T06:22:35Z 1264.27 2022-10-23T06:22:49Z 1262.35 2022-10-23T06:22:53Z 1262.35 2022-10-23T06:23:01Z 1263.79 2022-10-23T06:23:04Z 1266.67 2022-10-23T06:23:19Z 1268.6 2022-10-23T06:23:31Z 1271 2022-10-23T06:23:45Z 1272.92 2022-10-23T06:23:55Z 1275.81 2022-10-23T06:24:07Z 1276.29 2022-10-23T06:24:18Z 1276.29 2022-10-23T06:24:19Z 1276.29 2022-10-23T06:24:33Z 1277.73 2022-10-23T06:25:06Z 1278.69 2022-10-23T06:25:13Z 1278.69 2022-10-23T06:25:21Z 1281.09 2022-10-23T06:25:37Z 1283.02 2022-10-23T06:25:51Z 1283.98 2022-10-23T06:25:59Z 1285.9 2022-10-23T06:26:12Z 1288.78 2022-10-23T06:26:26Z 1291.67 2022-10-23T06:26:36Z 1294.07 2022-10-23T06:26:51Z 1297.44 2022-10-23T06:27:04Z 1299.36 2022-10-23T06:27:19Z 1302.72 2022-10-23T06:27:30Z 1305.61 2022-10-23T06:27:44Z 1308.01 2022-10-23T06:27:58Z 1308.97 2022-10-23T06:28:08Z 1311.86 2022-10-23T06:28:22Z 1313.78 2022-10-23T06:28:35Z 1316.18 2022-10-23T06:28:50Z 1318.1 2022-10-23T06:29:02Z 1319.55 2022-10-23T06:29:13Z 1322.43 2022-10-23T06:29:28Z 1324.83 2022-10-23T06:29:41Z 1327.24 2022-10-23T06:29:56Z 1330.6 2022-10-23T06:30:10Z 1333.01 2022-10-23T06:30:23Z 1334.93 2022-10-23T06:30:35Z 1337.81 2022-10-23T06:30:49Z 1340.7 2022-10-23T06:31:04Z 1343.1 2022-10-23T06:31:17Z 1345.02 2022-10-23T06:31:29Z 1347.43 2022-10-23T06:31:42Z 1348.87 2022-10-23T06:31:54Z 1350.31 2022-10-23T06:32:06Z 1351.75 2022-10-23T06:32:18Z 1353.67 2022-10-23T06:32:31Z 1354.63 2022-10-23T06:32:43Z 1357.04 2022-10-23T06:32:57Z 1358.96 2022-10-23T06:33:10Z 1360.88 2022-10-23T06:33:25Z 1363.77 2022-10-23T06:33:40Z 1365.21 2022-10-23T06:33:52Z 1367.61 2022-10-23T06:34:05Z 1370.5 2022-10-23T06:34:21Z 1372.9 2022-10-23T06:34:34Z 1375.78 2022-10-23T06:34:50Z 1376.75 2022-10-23T06:35:02Z 1379.63 2022-10-23T06:35:18Z 1381.55 2022-10-23T06:35:33Z 1383.47 2022-10-23T06:35:44Z 1385.88 2022-10-23T06:35:55Z 1388.76 2022-10-23T06:36:09Z 1390.2 2022-10-23T06:36:22Z 1392.13 2022-10-23T06:36:33Z 1395.01 2022-10-23T06:36:46Z 1397.41 2022-10-23T06:37:01Z 1400.3 2022-10-23T06:37:14Z 1403.18 2022-10-23T06:37:29Z 1405.58 2022-10-23T06:37:41Z 1408.95 2022-10-23T06:37:54Z 1411.83 2022-10-23T06:38:07Z 1414.24 2022-10-23T06:38:21Z 1415.68 2022-10-23T06:38:33Z 1417.6 2022-10-23T06:38:45Z 1419.04 2022-10-23T06:38:55Z 1420.49 2022-10-23T06:39:05Z 1422.41 2022-10-23T06:39:18Z 1424.33 2022-10-23T06:39:30Z 1426.25 2022-10-23T06:39:43Z 1428.66 2022-10-23T06:39:57Z 1430.58 2022-10-23T06:40:10Z 1432.02 2022-10-23T06:40:25Z 1434.42 2022-10-23T06:40:39Z 1435.87 2022-10-23T06:40:52Z 1437.79 2022-10-23T06:41:06Z 1440.19 2022-10-23T06:41:21Z 1442.11 2022-10-23T06:41:37Z 1443.56 2022-10-23T06:41:48Z 1445.96 2022-10-23T06:42:01Z 1448.36 2022-10-23T06:42:14Z 1450.77 2022-10-23T06:42:31Z 1453.65 2022-10-23T06:42:44Z 1455.57 2022-10-23T06:42:55Z 1457.02 2022-10-23T06:43:09Z 1458.94 2022-10-23T06:43:23Z 1461.82 2022-10-23T06:43:34Z 1464.71 2022-10-23T06:43:48Z 1466.63 2022-10-23T06:44:02Z 1467.11 2022-10-23T06:44:14Z 1468.07 2022-10-23T06:44:28Z 1469.99 2022-10-23T06:44:44Z 1471.44 2022-10-23T06:44:55Z 1473.84 2022-10-23T06:45:11Z 1475.76 2022-10-23T06:45:26Z 1477.68 2022-10-23T06:45:38Z 1479.61 2022-10-23T06:45:51Z 1482.01 2022-10-23T06:46:04Z 1484.89 2022-10-23T06:46:20Z 1488.26 2022-10-23T06:46:35Z 1490.66 2022-10-23T06:46:50Z 1492.1 2022-10-23T06:47:02Z 1492.58 2022-10-23T06:47:19Z 1494.03 2022-10-23T06:47:34Z 1496.43 2022-10-23T06:47:50Z 1499.79 2022-10-23T06:48:06Z 1501.72 2022-10-23T06:48:20Z 1503.64 2022-10-23T06:48:32Z 1505.56 2022-10-23T06:48:43Z 1508.45 2022-10-23T06:48:56Z 1509.89 2022-10-23T06:49:07Z 1512.29 2022-10-23T06:49:21Z 1512.77 2022-10-23T06:49:34Z 1515.18 2022-10-23T06:49:51Z 1517.58 2022-10-23T06:50:06Z 1519.02 2022-10-23T06:50:20Z 1519.98 2022-10-23T06:50:31Z 1520.94 2022-10-23T06:50:45Z 1522.87 2022-10-23T06:50:57Z 1524.31 2022-10-23T06:51:10Z 1525.75 2022-10-23T06:51:24Z 1528.15 2022-10-23T06:51:41Z 1530.08 2022-10-23T06:51:54Z 1532 2022-10-23T06:52:05Z 1533.44 2022-10-23T06:52:18Z 1535.36 2022-10-23T06:52:32Z 1537.77 2022-10-23T06:52:45Z 1539.21 2022-10-23T06:52:58Z 1541.61 2022-10-23T06:53:10Z 1543.05 2022-10-23T06:53:22Z 1545.46 2022-10-23T06:53:36Z 1546.42 2022-10-23T06:53:49Z 1548.34 2022-10-23T06:54:03Z 1550.74 2022-10-23T06:54:15Z 1552.19 2022-10-23T06:54:27Z 1554.11 2022-10-23T06:54:39Z 1556.03 2022-10-23T06:54:51Z 1558.43 2022-10-23T06:55:03Z 1561.32 2022-10-23T06:55:18Z 1562.28 2022-10-23T06:55:22Z 1563.72 2022-10-23T06:55:33Z 1564.68 2022-10-23T06:55:45Z 1567.09 2022-10-23T06:55:57Z 1568.53 2022-10-23T06:56:09Z 1569.01 2022-10-23T06:56:10Z 1569.49 2022-10-23T06:56:20Z 1569.49 2022-10-23T06:56:33Z 1569.49 2022-10-23T06:56:34Z 1571.41 2022-10-23T06:56:48Z 1572.85 2022-10-23T06:56:59Z 1576.22 2022-10-23T06:57:13Z 1579.1 2022-10-23T06:57:26Z 1581.51 2022-10-23T06:57:41Z 1582.95 2022-10-23T06:57:54Z 1583.91 2022-10-23T06:58:06Z 1584.39 2022-10-23T06:58:12Z 1585.35 2022-10-23T06:58:17Z 1586.79 2022-10-23T06:58:29Z 1589.2 2022-10-23T06:58:43Z 1592.08 2022-10-23T06:58:57Z 1592.08 2022-10-23T06:59:10Z 1592.56 2022-10-23T06:59:24Z 1591.12 2022-10-23T06:59:36Z 1590.64 2022-10-23T06:59:39Z 1590.16 2022-10-23T06:59:50Z 1592.08 2022-10-23T07:00:02Z 1594 2022-10-23T07:00:18Z 1595.45 2022-10-23T07:00:30Z 1596.89 2022-10-23T07:00:43Z 1599.29 2022-10-23T07:00:57Z 1601.21 2022-10-23T07:01:10Z 1603.62 2022-10-23T07:01:22Z 1606.98 2022-10-23T07:01:37Z 1608.9 2022-10-23T07:01:50Z 1610.83 2022-10-23T07:02:03Z 1612.75 2022-10-23T07:02:17Z 1614.67 2022-10-23T07:02:31Z 1616.11 2022-10-23T07:02:43Z 1617.56 2022-10-23T07:02:56Z 1620.44 2022-10-23T07:03:10Z 1624.28 2022-10-23T07:03:28Z 1626.69 2022-10-23T07:03:40Z 1628.13 2022-10-23T07:03:50Z 1629.57 2022-10-23T07:04:08Z 1629.57 2022-10-23T07:04:40Z 1630.53 2022-10-23T07:04:52Z 1632.94 2022-10-23T07:05:07Z 1634.86 2022-10-23T07:05:21Z 1637.26 2022-10-23T07:05:34Z 1638.7 2022-10-23T07:05:48Z 1641.11 2022-10-23T07:06:02Z 1642.55 2022-10-23T07:06:15Z 1644.47 2022-10-23T07:06:28Z 1646.88 2022-10-23T07:06:41Z 1648.8 2022-10-23T07:06:54Z 1650.72 2022-10-23T07:07:04Z 1653.6 2022-10-23T07:07:17Z 1655.53 2022-10-23T07:07:33Z 1658.41 2022-10-23T07:07:46Z 1661.78 2022-10-23T07:08:03Z 1663.22 2022-10-23T07:08:16Z 1665.14 2022-10-23T07:08:30Z 1667.06 2022-10-23T07:08:40Z 1668.51 2022-10-23T07:08:51Z 1670.43 2022-10-23T07:09:03Z 1671.87 2022-10-23T07:09:16Z 1672.35 2022-10-23T07:09:35Z 1672.35 2022-10-23T07:10:05Z 1673.79 2022-10-23T07:10:23Z 1676.68 2022-10-23T07:10:34Z 1679.08 2022-10-23T07:10:45Z 1680.04 2022-10-23T07:10:57Z 1681 2022-10-23T07:11:17Z 1681.48 2022-10-23T07:11:30Z 1681.48 2022-10-23T07:11:33Z 1680.04 2022-10-23T07:11:42Z 1681 2022-10-23T07:11:50Z 1683.41 2022-10-23T07:12:00Z 1687.25 2022-10-23T07:12:13Z 1690.62 2022-10-23T07:12:26Z 1693.5 2022-10-23T07:12:40Z 1696.86 2022-10-23T07:12:51Z 1699.75 2022-10-23T07:13:05Z 1702.63 2022-10-23T07:13:19Z 1705.52 2022-10-23T07:13:30Z 1707.44 2022-10-23T07:13:42Z 1708.4 2022-10-23T07:13:48Z 1711.28 2022-10-23T07:14:01Z 1713.21 2022-10-23T07:14:15Z 1716.09 2022-10-23T07:14:26Z 1718.01 2022-10-23T07:14:39Z 1719.46 2022-10-23T07:14:50Z 1721.86 2022-10-23T07:15:03Z 1723.78 2022-10-23T07:15:12Z 1725.7 2022-10-23T07:15:23Z 1726.18 2022-10-23T07:15:26Z 1729.07 2022-10-23T07:15:39Z 1730.99 2022-10-23T07:15:52Z 1731.95 2022-10-23T07:16:04Z 1734.36 2022-10-23T07:16:17Z 1736.76 2022-10-23T07:16:29Z 1738.68 2022-10-23T07:16:40Z 1741.57 2022-10-23T07:16:54Z 1743.49 2022-10-23T07:17:06Z 1745.89 2022-10-23T07:17:19Z 1747.81 2022-10-23T07:17:33Z 1750.22 2022-10-23T07:17:44Z 1750.22 2022-10-23T07:17:45Z 1752.62 2022-10-23T07:17:55Z 1754.54 2022-10-23T07:18:06Z 1756.95 2022-10-23T07:18:18Z 1759.35 2022-10-23T07:18:32Z 1761.75 2022-10-23T07:18:46Z 1764.16 2022-10-23T07:19:00Z 1766.56 2022-10-23T07:19:14Z 1768.96 2022-10-23T07:19:30Z 1770.41 2022-10-23T07:19:43Z 1772.33 2022-10-23T07:19:53Z 1774.73 2022-10-23T07:20:06Z 1776.17 2022-10-23T07:20:17Z 1777.61 2022-10-23T07:20:28Z 1779.06 2022-10-23T07:20:41Z 1782.42 2022-10-23T07:20:54Z 1784.34 2022-10-23T07:21:06Z 1786.27 2022-10-23T07:21:18Z 1788.67 2022-10-23T07:21:31Z 1791.55 2022-10-23T07:21:45Z 1793.48 2022-10-23T07:22:00Z 1795.4 2022-10-23T07:22:14Z 1797.32 2022-10-23T07:22:27Z 1800.21 2022-10-23T07:22:39Z 1801.65 2022-10-23T07:22:52Z 1802.61 2022-10-23T07:23:06Z 1805.49 2022-10-23T07:23:19Z 1807.42 2022-10-23T07:23:31Z 1810.3 2022-10-23T07:23:45Z 1811.74 2022-10-23T07:23:57Z 1814.15 2022-10-23T07:24:11Z 1816.07 2022-10-23T07:24:24Z 1818.47 2022-10-23T07:24:36Z 1820.39 2022-10-23T07:24:48Z 1823.28 2022-10-23T07:25:02Z 1824.72 2022-10-23T07:25:15Z 1826.64 2022-10-23T07:25:28Z 1828.56 2022-10-23T07:25:41Z 1830.49 2022-10-23T07:25:52Z 1833.37 2022-10-23T07:26:02Z 1834.81 2022-10-23T07:26:14Z 1836.74 2022-10-23T07:26:28Z 1838.18 2022-10-23T07:26:41Z 1840.1 2022-10-23T07:26:53Z 1842.02 2022-10-23T07:27:06Z 1844.43 2022-10-23T07:27:19Z 1846.83 2022-10-23T07:27:33Z 1848.75 2022-10-23T07:27:43Z 1851.16 2022-10-23T07:27:55Z 1853.08 2022-10-23T07:28:09Z 1854.52 2022-10-23T07:28:22Z 1856.44 2022-10-23T07:28:36Z 1859.81 2022-10-23T07:28:46Z 1859.81 2022-10-23T07:28:49Z 1862.69 2022-10-23T07:29:03Z 1865.09 2022-10-23T07:29:17Z 1866.54 2022-10-23T07:29:29Z 1868.46 2022-10-23T07:29:43Z 1869.9 2022-10-23T07:29:56Z 1872.3 2022-10-23T07:30:09Z 1875.67 2022-10-23T07:30:25Z 1878.07 2022-10-23T07:30:37Z 1880.48 2022-10-23T07:30:51Z 1883.36 2022-10-23T07:31:05Z 1885.28 2022-10-23T07:31:18Z 1886.24 2022-10-23T07:31:30Z 1888.17 2022-10-23T07:31:43Z 1891.05 2022-10-23T07:31:57Z 1893.45 2022-10-23T07:32:11Z 1894.42 2022-10-23T07:32:26Z 1895.86 2022-10-23T07:32:30Z 1897.3 2022-10-23T07:32:39Z 1899.7 2022-10-23T07:32:51Z 1902.11 2022-10-23T07:33:04Z 1904.99 2022-10-23T07:33:18Z 1906.91 2022-10-23T07:33:32Z 1908.83 2022-10-23T07:33:46Z 1909.8 2022-10-23T07:33:58Z 1911.72 2022-10-23T07:34:10Z 1913.64 2022-10-23T07:34:23Z 1914.12 2022-10-23T07:34:36Z 1917.49 2022-10-23T07:34:48Z 1920.37 2022-10-23T07:35:03Z 1922.77 2022-10-23T07:35:18Z 1923.74 2022-10-23T07:35:31Z 1926.62 2022-10-23T07:35:46Z 1928.06 2022-10-23T07:35:59Z 1929.5 2022-10-23T07:36:13Z 1931.43 2022-10-23T07:36:26Z 1934.31 2022-10-23T07:36:41Z 1936.71 2022-10-23T07:36:55Z 1938.64 2022-10-23T07:37:08Z 1940.56 2022-10-23T07:37:19Z 1941.52 2022-10-23T07:37:33Z 1942.96 2022-10-23T07:37:44Z 1944.88 2022-10-23T07:37:57Z 1948.25 2022-10-23T07:38:09Z 1950.17 2022-10-23T07:38:22Z 1952.09 2022-10-23T07:38:36Z 1954.5 2022-10-23T07:38:49Z 1956.42 2022-10-23T07:39:03Z 1959.78 2022-10-23T07:39:18Z 1960.27 2022-10-23T07:39:29Z 1961.23 2022-10-23T07:39:45Z 1963.15 2022-10-23T07:39:57Z 1966.03 2022-10-23T07:40:10Z 1968.92 2022-10-23T07:40:22Z 1970.36 2022-10-23T07:40:34Z 1974.2 2022-10-23T07:40:48Z 1975.65 2022-10-23T07:41:00Z 1976.13 2022-10-23T07:41:13Z 1977.57 2022-10-23T07:41:25Z 1979.97 2022-10-23T07:41:39Z 1982.86 2022-10-23T07:41:52Z 1985.26 2022-10-23T07:42:08Z 1987.18 2022-10-23T07:42:11Z 1990.07 2022-10-23T07:42:25Z 1991.03 2022-10-23T07:42:41Z 1993.91 2022-10-23T07:42:55Z 1997.28 2022-10-23T07:43:08Z 1998.24 2022-10-23T07:43:20Z 2001.6 2022-10-23T07:43:31Z 2003.04 2022-10-23T07:43:44Z 2005.45 2022-10-23T07:43:58Z 2008.33 2022-10-23T07:44:07Z 2009.29 2022-10-23T07:44:19Z 2011.22 2022-10-23T07:44:30Z 2014.1 2022-10-23T07:44:40Z 2017.46 2022-10-23T07:44:54Z 2019.39 2022-10-23T07:45:07Z 2019.87 2022-10-23T07:45:20Z 2020.83 2022-10-23T07:45:32Z 2022.75 2022-10-23T07:45:45Z 2023.71 2022-10-23T07:45:57Z 2023.71 2022-10-23T07:46:02Z 2025.64 2022-10-23T07:46:17Z 2026.6 2022-10-23T07:46:24Z 2028.04 2022-10-23T07:46:37Z 2030.44 2022-10-23T07:46:48Z 2032.36 2022-10-23T07:47:00Z 2034.77 2022-10-23T07:47:07Z 2035.25 2022-10-23T07:47:16Z 2036.69 2022-10-23T07:47:31Z 2039.09 2022-10-23T07:47:43Z 2040.05 2022-10-23T07:47:48Z 2042.94 2022-10-23T07:48:03Z 2045.34 2022-10-23T07:48:16Z 2047.26 2022-10-23T07:48:28Z 2050.15 2022-10-23T07:48:43Z 2051.59 2022-10-23T07:48:59Z 2053.51 2022-10-23T07:49:12Z 2055.92 2022-10-23T07:49:25Z 2057.84 2022-10-23T07:49:38Z 2060.72 2022-10-23T07:49:52Z 2062.65 2022-10-23T07:50:04Z 2065.53 2022-10-23T07:50:18Z 2067.93 2022-10-23T07:50:31Z 2070.34 2022-10-23T07:50:46Z 2072.74 2022-10-23T07:50:58Z 2074.18 2022-10-23T07:51:10Z 2076.1 2022-10-23T07:51:23Z 2077.55 2022-10-23T07:51:35Z 2078.99 2022-10-23T07:51:50Z 2082.35 2022-10-23T07:52:05Z 2084.76 2022-10-23T07:52:17Z 2087.64 2022-10-23T07:52:32Z 2089.56 2022-10-23T07:52:41Z 2091.97 2022-10-23T07:52:56Z 2093.89 2022-10-23T07:53:07Z 2094.37 2022-10-23T07:53:19Z 2096.77 2022-10-23T07:53:31Z 2098.7 2022-10-23T07:53:44Z 2102.06 2022-10-23T07:53:56Z 2104.94 2022-10-23T07:54:10Z 2108.31 2022-10-23T07:54:23Z 2111.19 2022-10-23T07:54:38Z 2113.6 2022-10-23T07:54:51Z 2115.04 2022-10-23T07:55:04Z 2116 2022-10-23T07:55:31Z 2117.44 2022-10-23T07:55:45Z 2118.4 2022-10-23T07:55:47Z 2119.84 2022-10-23T07:55:59Z 2122.73 2022-10-23T07:56:13Z 2123.69 2022-10-23T07:56:25Z 2125.13 2022-10-23T07:56:37Z 2128.02 2022-10-23T07:56:52Z 2129.46 2022-10-23T07:57:02Z 2130.42 2022-10-23T07:57:13Z 2133.3 2022-10-23T07:57:25Z 2134.74 2022-10-23T07:57:39Z 2136.19 2022-10-23T07:57:44Z 2138.11 2022-10-23T07:57:56Z 2141.95 2022-10-23T07:58:08Z 2141.95 2022-10-23T07:58:09Z 2144.36 2022-10-23T07:58:22Z 2145.8 2022-10-23T07:58:33Z 2149.16 2022-10-23T07:58:48Z 2151.09 2022-10-23T07:59:00Z 2152.53 2022-10-23T07:59:13Z 2154.45 2022-10-23T07:59:27Z 2155.89 2022-10-23T07:59:30Z 2157.82 2022-10-23T07:59:45Z 2159.74 2022-10-23T07:59:56Z 2161.66 2022-10-23T08:00:09Z 2164.06 2022-10-23T08:00:19Z 2165.99 2022-10-23T08:00:32Z 2167.43 2022-10-23T08:00:46Z 2169.83 2022-10-23T08:00:59Z 2172.24 2022-10-23T08:01:11Z 2175.6 2022-10-23T08:01:24Z 2178 2022-10-23T08:01:38Z 2180.89 2022-10-23T08:01:50Z 2182.33 2022-10-23T08:02:04Z 2184.25 2022-10-23T08:02:17Z 2186.66 2022-10-23T08:02:23Z 2189.06 2022-10-23T08:02:37Z 2189.06 2022-10-23T08:02:50Z 2192.9 2022-10-23T08:03:01Z 2194.83 2022-10-23T08:03:10Z 2197.23 2022-10-23T08:03:25Z 2199.15 2022-10-23T08:03:39Z 2197.71 2022-10-23T08:03:42Z 2199.15 2022-10-23T08:03:52Z 2201.08 2022-10-23T08:04:03Z 2204.44 2022-10-23T08:04:14Z 2207.81 2022-10-23T08:04:24Z 2211.17 2022-10-23T08:04:35Z 2212.61 2022-10-23T08:04:49Z 2215.5 2022-10-23T08:05:03Z 2215.98 2022-10-23T08:05:09Z 2217.9 2022-10-23T08:05:24Z 2220.3 2022-10-23T08:05:37Z 2219.82 2022-10-23T08:05:48Z 2219.82 2022-10-23T08:05:49Z 2222.71 2022-10-23T08:05:53Z 2224.63 2022-10-23T08:06:06Z 2225.11 2022-10-23T08:06:16Z 2227.99 2022-10-23T08:06:18Z 2227.99 2022-10-23T08:06:19Z 2229.92 2022-10-23T08:06:32Z 2231.36 2022-10-23T08:06:47Z 2234.24 2022-10-23T08:06:59Z 2232.8 2022-10-23T08:07:02Z 2233.76 2022-10-23T08:07:07Z 2237.61 2022-10-23T08:07:11Z 2237.61 2022-10-23T08:07:12Z 2241.45 2022-10-23T08:07:21Z 2240.97 2022-10-23T08:07:26Z 2239.05 2022-10-23T08:07:32Z 2240.01 2022-10-23T08:07:45Z 2240.97 2022-10-23T08:07:57Z 2242.89 2022-10-23T08:08:13Z 2245.3 2022-10-23T08:08:27Z 2248.66 2022-10-23T08:08:38Z 2252.03 2022-10-23T08:08:51Z 2255.39 2022-10-23T08:08:59Z 2255.39 2022-10-23T08:09:00Z 2257.79 2022-10-23T08:09:11Z 2258.75 2022-10-23T08:09:22Z 2259.72 2022-10-23T08:09:34Z 2261.16 2022-10-23T08:09:41Z 2263.08 2022-10-23T08:09:55Z 2267.41 2022-10-23T08:10:02Z 2268.37 2022-10-23T08:10:04Z 2266.45 2022-10-23T08:10:06Z 2266.45 2022-10-23T08:10:17Z 2268.85 2022-10-23T08:10:20Z 2270.77 2022-10-23T08:10:33Z 2272.21 2022-10-23T08:10:46Z 2271.73 2022-10-23T08:10:54Z 2275.1 2022-10-23T08:10:58Z 2278.46 2022-10-23T08:11:00Z 2280.87 2022-10-23T08:11:12Z 2280.38 2022-10-23T08:11:23Z 2280.38 2022-10-23T08:11:30Z 2281.83 2022-10-23T08:11:43Z 2282.31 2022-10-23T08:12:03Z 2284.23 2022-10-23T08:12:17Z 2282.31 2022-10-23T08:12:24Z 2284.23 2022-10-23T08:12:27Z 2287.59 2022-10-23T08:12:35Z 2288.08 2022-10-23T08:12:39Z 2291.44 2022-10-23T08:12:45Z 2291.92 2022-10-23T08:12:47Z 2290.48 2022-10-23T08:12:49Z 2291.92 2022-10-23T08:12:56Z 2294.8 2022-10-23T08:13:10Z 2296.25 2022-10-23T08:13:20Z 2297.69 2022-10-23T08:13:33Z 2300.57 2022-10-23T08:13:45Z 2302.49 2022-10-23T08:13:58Z 2302.49 2022-10-23T08:14:10Z 2303.46 2022-10-23T08:14:23Z 2304.9 2022-10-23T08:14:28Z 2307.3 2022-10-23T08:14:32Z 2309.7 2022-10-23T08:14:46Z 2310.67 2022-10-23T08:15:01Z 2313.55 2022-10-23T08:15:14Z 2315.95 2022-10-23T08:15:27Z 2318.36 2022-10-23T08:15:40Z 2321.72 2022-10-23T08:15:46Z 2323.64 2022-10-23T08:15:48Z 2319.32 2022-10-23T08:15:57Z 2319.32 2022-10-23T08:15:58Z 2321.72 2022-10-23T08:16:01Z 2325.09 2022-10-23T08:16:08Z 2325.09 2022-10-23T08:16:09Z 2327.01 2022-10-23T08:16:16Z 2325.57 2022-10-23T08:16:21Z 2325.57 2022-10-23T08:16:29Z 2327.49 2022-10-23T08:16:42Z 2330.85 2022-10-23T08:16:52Z 2334.22 2022-10-23T08:17:01Z 2336.14 2022-10-23T08:17:14Z 2337.58 2022-10-23T08:17:28Z 2339.99 2022-10-23T08:17:42Z 2340.95 2022-10-23T08:17:48Z 2341.91 2022-10-23T08:18:00Z 2343.83 2022-10-23T08:18:06Z 2344.79 2022-10-23T08:18:20Z 2346.23 2022-10-23T08:18:25Z 2348.64 2022-10-23T08:18:37Z 2350.08 2022-10-23T08:18:42Z 2353.44 2022-10-23T08:18:47Z 2355.37 2022-10-23T08:18:59Z 2358.25 2022-10-23T08:19:11Z 2361.14 2022-10-23T08:19:17Z 2362.58 2022-10-23T08:19:31Z 2365.46 2022-10-23T08:19:42Z 2365.94 2022-10-23T08:19:49Z 2369.31 2022-10-23T08:19:51Z 2369.31 2022-10-23T08:19:52Z 2371.71 2022-10-23T08:20:04Z 2373.63 2022-10-23T08:20:07Z 2372.19 2022-10-23T08:20:10Z 2368.83 2022-10-23T08:20:12Z 2373.15 2022-10-23T08:20:15Z 2374.11 2022-10-23T08:20:17Z 2371.71 2022-10-23T08:20:19Z 2375.07 2022-10-23T08:20:28Z 2376.04 2022-10-23T08:20:30Z 2378.44 2022-10-23T08:20:37Z 2382.28 2022-10-23T08:20:49Z 2383.25 2022-10-23T08:20:51Z 2385.17 2022-10-23T08:20:54Z 2388.53 2022-10-23T08:20:57Z 2392.86 2022-10-23T08:21:05Z 2395.74 2022-10-23T08:21:08Z 2393.82 2022-10-23T08:21:14Z 2391.42 2022-10-23T08:21:17Z 2395.26 2022-10-23T08:21:29Z 2391.42 2022-10-23T08:21:31Z 2392.86 2022-10-23T08:21:38Z 2395.74 2022-10-23T08:21:41Z 2397.18 2022-10-23T08:21:48Z 2395.74 2022-10-23T08:21:54Z 2397.67 2022-10-23T08:22:01Z 2399.59 2022-10-23T08:22:03Z 2398.63 2022-10-23T08:22:11Z 2397.18 2022-10-23T08:22:16Z 2396.22 2022-10-23T08:22:21Z 2392.86 2022-10-23T08:22:28Z 2397.18 2022-10-23T08:22:31Z 2397.18 2022-10-23T08:22:32Z 2401.03 2022-10-23T08:22:42Z 2397.67 2022-10-23T08:22:44Z 2397.67 2022-10-23T08:22:45Z 2401.03 2022-10-23T08:22:59Z 2401.51 2022-10-23T08:23:01Z 2404.88 2022-10-23T08:23:06Z 2409.2 2022-10-23T08:23:09Z 2409.2 2022-10-23T08:23:10Z 2406.8 2022-10-23T08:23:12Z 2403.91 2022-10-23T08:23:18Z 2406.8 2022-10-23T08:23:22Z 2406.8 2022-10-23T08:23:32Z 2408.24 2022-10-23T08:23:36Z 2410.64 2022-10-23T08:23:42Z 2414.49 2022-10-23T08:23:45Z 2414.49 2022-10-23T08:23:46Z 2411.6 2022-10-23T08:23:49Z 2411.6 2022-10-23T08:24:00Z 2410.16 2022-10-23T08:24:14Z 2407.28 2022-10-23T08:24:34Z 2407.28 2022-10-23T08:24:35Z 2408.72 2022-10-23T08:24:37Z 2408.24 2022-10-23T08:24:43Z 2408.72 2022-10-23T08:24:57Z 2407.76 2022-10-23T08:24:59Z 2408.72 2022-10-23T08:25:03Z 2407.28 2022-10-23T08:25:06Z 2409.2 2022-10-23T08:25:17Z 2407.76 2022-10-23T08:25:22Z 2407.28 2022-10-23T08:25:50Z 2406.32 2022-10-23T08:26:08Z 2406.8 2022-10-23T08:26:16Z 2408.72 2022-10-23T08:26:29Z 2407.28 2022-10-23T08:26:31Z 2408.72 2022-10-23T08:26:39Z 2407.28 2022-10-23T08:26:48Z 2410.16 2022-10-23T08:27:01Z 2413.53 2022-10-23T08:27:15Z 2413.53 2022-10-23T08:27:16Z 2415.93 2022-10-23T08:27:27Z 2417.85 2022-10-23T08:27:39Z 2416.41 2022-10-23T08:27:42Z 2414.01 2022-10-23T08:27:47Z 2412.09 2022-10-23T08:27:53Z 2408.72 2022-10-23T08:27:58Z 2403.91 2022-10-23T08:28:02Z 2400.55 2022-10-23T08:28:03Z 2399.59 2022-10-23T08:28:05Z 2403.43 2022-10-23T08:28:07Z 2406.8 2022-10-23T08:28:09Z 2406.8 2022-10-23T08:28:10Z 2410.64 2022-10-23T08:28:19Z 2412.09 2022-10-23T08:28:21Z 2412.09 2022-10-23T08:28:32Z 2414.01 2022-10-23T08:28:38Z 2417.37 2022-10-23T08:28:46Z 2419.3 2022-10-23T08:28:58Z 2417.85 2022-10-23T08:29:09Z 2419.3 2022-10-23T08:29:12Z 2423.14 2022-10-23T08:29:21Z 2423.14 2022-10-23T08:29:22Z 2421.7 2022-10-23T08:29:27Z 2420.74 2022-10-23T08:29:39Z 2420.74 2022-10-23T08:29:40Z 2418.33 2022-10-23T08:29:49Z 2423.14 2022-10-23T08:29:58Z 2423.14 2022-10-23T08:29:59Z 2419.3 2022-10-23T08:30:01Z 2419.3 2022-10-23T08:30:02Z 2421.22 2022-10-23T08:30:06Z 2423.14 2022-10-23T08:30:11Z 2421.7 2022-10-23T08:30:15Z 2424.1 2022-10-23T08:30:22Z 2426.5 2022-10-23T08:30:26Z 2422.66 2022-10-23T08:30:34Z 2422.18 2022-10-23T08:30:35Z 2427.47 2022-10-23T08:30:48Z 2423.14 2022-10-23T08:30:49Z 2423.14 2022-10-23T08:30:50Z 2426.5 2022-10-23T08:30:52Z 2426.5 2022-10-23T08:30:53Z 2427.95 2022-10-23T08:30:58Z 2426.5 2022-10-23T08:31:02Z 2425.54 2022-10-23T08:31:15Z 2423.62 2022-10-23T08:31:30Z 2425.54 2022-10-23T08:31:32Z 2425.54 2022-10-23T08:31:33Z 2426.02 2022-10-23T08:31:42Z 2428.91 2022-10-23T08:31:46Z 2426.99 2022-10-23T08:31:52Z 2426.99 2022-10-23T08:32:04Z 2428.43 2022-10-23T08:32:06Z 2431.31 2022-10-23T08:32:08Z 2434.2 2022-10-23T08:32:10Z 2435.64 2022-10-23T08:32:14Z 2432.27 2022-10-23T08:32:16Z 2430.83 2022-10-23T08:32:18Z 2435.16 2022-10-23T08:32:21Z 2433.71 2022-10-23T08:32:22Z 2431.79 2022-10-23T08:32:24Z 2429.87 2022-10-23T08:32:29Z 2431.31 2022-10-23T08:32:35Z 2430.35 2022-10-23T08:32:41Z 2432.75 2022-10-23T08:32:46Z 2431.79 2022-10-23T08:32:48Z 2432.27 2022-10-23T08:33:12Z 2435.64 2022-10-23T08:33:25Z 2435.64 2022-10-23T08:33:26Z 2439.96 2022-10-23T08:33:32Z 2444.29 2022-10-23T08:33:38Z 2444.29 2022-10-23T08:33:39Z 2439.48 2022-10-23T08:33:41Z 2438.52 2022-10-23T08:33:43Z 2438.52 2022-10-23T08:33:45Z 2437.56 2022-10-23T08:33:58Z 2440.92 2022-10-23T08:34:05Z 2440.92 2022-10-23T08:34:06Z 2439 2022-10-23T08:34:16Z 2437.56 2022-10-23T08:34:20Z 2435.64 2022-10-23T08:34:27Z 2434.2 2022-10-23T08:34:30Z 2438.04 2022-10-23T08:34:31Z 2439.96 2022-10-23T08:34:39Z 2438.52 2022-10-23T08:34:41Z 2439.96 2022-10-23T08:34:45Z 2439.96 2022-10-23T08:34:47Z 2436.6 2022-10-23T08:35:01Z 2438.52 2022-10-23T08:35:07Z 2440.92 2022-10-23T08:35:12Z 2437.08 2022-10-23T08:35:14Z 2433.71 2022-10-23T08:35:23Z 2429.87 2022-10-23T08:35:30Z 2426.99 2022-10-23T08:35:39Z 2425.54 2022-10-23T08:35:45Z 2422.66 2022-10-23T08:35:52Z 2420.26 2022-10-23T08:36:06Z 2418.33 2022-10-23T08:36:20Z 2418.81 2022-10-23T08:36:22Z 2419.78 2022-10-23T08:36:25Z 2419.78 2022-10-23T08:36:30Z 2421.7 2022-10-23T08:36:45Z 2424.58 2022-10-23T08:36:58Z 2425.54 2022-10-23T08:37:10Z 2426.99 2022-10-23T08:37:20Z 2428.43 2022-10-23T08:37:35Z 2429.39 2022-10-23T08:37:48Z 2431.31 2022-10-23T08:37:55Z 2429.87 2022-10-23T08:37:57Z 2431.31 2022-10-23T08:37:59Z 2431.31 2022-10-23T08:38:07Z 2432.27 2022-10-23T08:38:17Z 2432.75 2022-10-23T08:38:22Z 2434.2 2022-10-23T08:38:32Z 2437.08 2022-10-23T08:38:44Z 2439 2022-10-23T08:38:47Z 2437.56 2022-10-23T08:38:49Z 2437.08 2022-10-23T08:39:01Z 2438.52 2022-10-23T08:39:03Z 2439.96 2022-10-23T08:39:09Z 2442.37 2022-10-23T08:39:24Z 2440.92 2022-10-23T08:39:33Z 2442.85 2022-10-23T08:39:35Z 2442.85 2022-10-23T08:39:43Z 2444.77 2022-10-23T08:39:54Z 2448.13 2022-10-23T08:39:59Z 2451.5 2022-10-23T08:40:08Z 2451.5 2022-10-23T08:40:09Z 2451.98 2022-10-23T08:40:11Z 2450.54 2022-10-23T08:40:24Z 2451.98 2022-10-23T08:40:26Z 2453.9 2022-10-23T08:40:30Z 2455.82 2022-10-23T08:40:42Z 2457.75 2022-10-23T08:40:46Z 2460.15 2022-10-23T08:40:54Z 2458.71 2022-10-23T08:40:58Z 2457.27 2022-10-23T08:41:11Z 2458.71 2022-10-23T08:41:14Z 2462.07 2022-10-23T08:41:25Z 2464 2022-10-23T08:41:36Z 2462.55 2022-10-23T08:41:41Z 2463.04 2022-10-23T08:41:49Z 2459.19 2022-10-23T08:41:55Z 2460.63 2022-10-23T08:41:56Z 2464.48 2022-10-23T08:42:02Z 2465.44 2022-10-23T08:42:04Z 2469.28 2022-10-23T08:42:08Z 2469.28 2022-10-23T08:42:09Z 2472.17 2022-10-23T08:42:23Z 2475.05 2022-10-23T08:42:27Z 2473.61 2022-10-23T08:42:33Z 2473.13 2022-10-23T08:42:42Z 2476.49 2022-10-23T08:42:46Z 2477.94 2022-10-23T08:42:52Z 2476.49 2022-10-23T08:42:57Z 2477.94 2022-10-23T08:43:01Z 2476.01 2022-10-23T08:43:16Z 2478.9 2022-10-23T08:43:23Z 2482.26 2022-10-23T08:43:31Z 2484.66 2022-10-23T08:43:38Z 2486.59 2022-10-23T08:43:50Z 2487.07 2022-10-23T08:43:53Z 2486.59 2022-10-23T08:44:07Z 2486.59 2022-10-23T08:44:08Z 2488.03 2022-10-23T08:44:10Z 2486.11 2022-10-23T08:44:12Z 2486.11 2022-10-23T08:44:13Z 2485.63 2022-10-23T08:44:23Z 2484.66 2022-10-23T08:44:30Z 2486.11 2022-10-23T08:44:33Z 2488.03 2022-10-23T08:44:41Z 2486.59 2022-10-23T08:44:46Z 2487.55 2022-10-23T08:44:51Z 2490.91 2022-10-23T08:45:04Z 2492.36 2022-10-23T08:45:16Z 2493.8 2022-10-23T08:45:29Z 2493.8 2022-10-23T08:45:35Z 2494.76 2022-10-23T08:45:40Z 2491.39 2022-10-23T08:45:42Z 2491.39 2022-10-23T08:45:43Z 2494.28 2022-10-23T08:45:48Z 2494.76 2022-10-23T08:46:16Z 2494.76 2022-10-23T08:46:17Z 2497.16 2022-10-23T08:46:22Z 2494.28 2022-10-23T08:46:25Z 2492.36 2022-10-23T08:46:34Z 2493.8 2022-10-23T08:46:52Z 2497.16 2022-10-23T08:47:10Z 2495.72 2022-10-23T08:47:20Z 2491.87 2022-10-23T08:47:32Z 2495.24 2022-10-23T08:47:53Z 2495.24 2022-10-23T08:47:54Z 2496.68 2022-10-23T08:48:14Z 2495.24 2022-10-23T08:48:22Z 2496.68 2022-10-23T08:48:24Z 2495.24 2022-10-23T08:48:34Z 2494.76 2022-10-23T08:48:50Z 2494.76 2022-10-23T08:49:08Z 2493.8 2022-10-23T08:49:21Z 2492.84 2022-10-23T08:49:35Z 2497.16 2022-10-23T08:49:45Z 2497.16 2022-10-23T08:49:46Z 2493.8 2022-10-23T08:49:49Z 2493.8 2022-10-23T08:49:50Z 2490.91 2022-10-23T08:49:56Z 2492.36 2022-10-23T08:49:58Z 2490.43 2022-10-23T08:50:01Z 2492.84 2022-10-23T08:50:04Z 2492.84 2022-10-23T08:50:21Z 2497.16 2022-10-23T08:50:23Z 2497.16 2022-10-23T08:50:24Z 2497.64 2022-10-23T08:50:42Z 2496.68 2022-10-23T08:50:47Z 2494.76 2022-10-23T08:50:57Z 2492.84 2022-10-23T08:51:04Z 2493.32 2022-10-23T08:51:09Z 2491.87 2022-10-23T08:51:15Z 2491.87 2022-10-23T08:51:19Z 2493.32 2022-10-23T08:51:29Z 2494.28 2022-10-23T08:51:41Z 2497.16 2022-10-23T08:51:47Z 2495.72 2022-10-23T08:51:51Z 2492.36 2022-10-23T08:52:00Z 2488.51 2022-10-23T08:52:04Z 2488.51 2022-10-23T08:52:05Z 2490.43 2022-10-23T08:52:08Z 2488.03 2022-10-23T08:52:14Z 2485.63 2022-10-23T08:52:23Z 2486.11 2022-10-23T08:52:31Z 2483.7 2022-10-23T08:52:34Z 2484.18 2022-10-23T08:52:41Z 2480.82 2022-10-23T08:52:43Z 2480.82 2022-10-23T08:52:44Z 2478.42 2022-10-23T08:52:56Z 2480.34 2022-10-23T08:53:02Z 2478.42 2022-10-23T08:53:08Z 2475.53 2022-10-23T08:53:19Z 2472.17 2022-10-23T08:53:29Z 2469.76 2022-10-23T08:53:42Z 2471.21 2022-10-23T08:53:49Z 2466.88 2022-10-23T08:53:53Z 2465.44 2022-10-23T08:53:56Z 2466.4 2022-10-23T08:54:07Z 2464.48 2022-10-23T08:54:18Z 2463.04 2022-10-23T08:54:29Z 2462.55 2022-10-23T08:54:40Z 2462.55 2022-10-23T08:54:50Z 2465.44 2022-10-23T08:54:56Z 2465.44 2022-10-23T08:54:57Z 2462.07 2022-10-23T08:55:00Z 2461.11 2022-10-23T08:55:02Z 2457.27 2022-10-23T08:55:06Z 2456.79 2022-10-23T08:55:08Z 2455.82 2022-10-23T08:55:22Z 2455.82 2022-10-23T08:55:30Z 2455.82 2022-10-23T08:55:34Z 2452.94 2022-10-23T08:55:46Z 2450.06 2022-10-23T08:55:59Z 2446.69 2022-10-23T08:56:08Z 2444.77 2022-10-23T08:56:22Z 2443.33 2022-10-23T08:56:25Z 2440.92 2022-10-23T08:56:37Z 2439.96 2022-10-23T08:56:49Z 2439.96 2022-10-23T08:56:50Z 2443.33 2022-10-23T08:56:59Z 2443.33 2022-10-23T08:57:00Z 2439.48 2022-10-23T08:57:08Z 2439.48 2022-10-23T08:57:09Z 2438.04 2022-10-23T08:57:12Z 2435.16 2022-10-23T08:57:24Z 2436.6 2022-10-23T08:57:28Z 2433.23 2022-10-23T08:57:33Z 2433.23 2022-10-23T08:57:34Z 2434.2 2022-10-23T08:57:40Z 2431.31 2022-10-23T08:57:45Z 2429.87 2022-10-23T08:57:52Z 2426.5 2022-10-23T08:57:59Z 2428.43 2022-10-23T08:58:03Z 2429.39 2022-10-23T08:58:06Z 2428.43 2022-10-23T08:58:11Z 2430.35 2022-10-23T08:58:13Z 2428.43 2022-10-23T08:58:20Z 2431.31 2022-10-23T08:58:24Z 2427.47 2022-10-23T08:58:26Z 2428.43 2022-10-23T08:58:38Z 2426.99 2022-10-23T08:58:40Z 2422.18 2022-10-23T08:58:43Z 2421.22 2022-10-23T08:58:45Z 2418.81 2022-10-23T08:58:48Z 2423.62 2022-10-23T08:58:51Z 2426.5 2022-10-23T08:58:58Z 2429.87 2022-10-23T08:59:01Z 2430.83 2022-10-23T08:59:03Z 2432.75 2022-10-23T08:59:07Z 2429.39 2022-10-23T08:59:12Z 2430.35 2022-10-23T08:59:17Z 2432.75 2022-10-23T08:59:29Z 2430.83 2022-10-23T08:59:32Z 2428.91 2022-10-23T08:59:44Z 2431.79 2022-10-23T08:59:51Z 2432.75 2022-10-23T08:59:53Z 2438.04 2022-10-23T08:59:58Z 2436.6 2022-10-23T08:59:59Z 2438.52 2022-10-23T09:00:03Z 2441.89 2022-10-23T09:00:12Z 2442.85 2022-10-23T09:00:14Z 2444.77 2022-10-23T09:00:17Z 2447.65 2022-10-23T09:00:32Z 2451.98 2022-10-23T09:00:37Z 2453.9 2022-10-23T09:00:40Z 2455.82 2022-10-23T09:00:43Z 2457.75 2022-10-23T09:00:45Z 2452.94 2022-10-23T09:00:48Z 2451.02 2022-10-23T09:00:51Z 2447.65 2022-10-23T09:00:59Z 2449.1 2022-10-23T09:01:08Z 2450.54 2022-10-23T09:01:15Z 2451.98 2022-10-23T09:01:18Z 2452.46 2022-10-23T09:01:19Z 2450.06 2022-10-23T09:01:29Z 2451.02 2022-10-23T09:01:37Z 2449.1 2022-10-23T09:01:39Z 2447.65 2022-10-23T09:01:42Z 2446.21 2022-10-23T09:01:53Z 2444.77 2022-10-23T09:02:06Z 2444.77 2022-10-23T09:02:10Z 2441.89 2022-10-23T09:02:19Z 2441.89 2022-10-23T09:02:20Z 2439.96 2022-10-23T09:02:23Z 2436.6 2022-10-23T09:02:35Z 2433.71 2022-10-23T09:02:48Z 2435.16 2022-10-23T09:02:59Z 2432.27 2022-10-23T09:03:02Z 2430.83 2022-10-23T09:03:16Z 2429.39 2022-10-23T09:03:24Z 2427.95 2022-10-23T09:03:28Z 2431.79 2022-10-23T09:03:30Z 2431.31 2022-10-23T09:03:34Z 2428.91 2022-10-23T09:03:38Z 2427.47 2022-10-23T09:03:49Z 2426.02 2022-10-23T09:03:52Z 2427.47 2022-10-23T09:04:05Z 2425.54 2022-10-23T09:04:09Z 2427.47 2022-10-23T09:04:12Z 2430.83 2022-10-23T09:04:15Z 2430.83 2022-10-23T09:04:16Z 2428.91 2022-10-23T09:04:29Z 2426.5 2022-10-23T09:04:32Z 2427.95 2022-10-23T09:04:34Z 2425.54 2022-10-23T09:04:38Z 2430.35 2022-10-23T09:04:42Z 2432.27 2022-10-23T09:04:45Z 2430.83 2022-10-23T09:04:48Z 2432.27 2022-10-23T09:04:50Z 2431.31 2022-10-23T09:04:52Z 2434.68 2022-10-23T09:04:55Z 2435.64 2022-10-23T09:04:57Z 2429.87 2022-10-23T09:05:00Z 2433.23 2022-10-23T09:05:08Z 2436.6 2022-10-23T09:05:11Z 2436.6 2022-10-23T09:05:12Z 2434.2 2022-10-23T09:05:27Z 2430.83 2022-10-23T09:05:35Z 2427.47 2022-10-23T09:05:43Z 2424.1 2022-10-23T09:05:55Z 2424.1 2022-10-23T09:06:05Z 2424.1 2022-10-23T09:06:06Z 2425.06 2022-10-23T09:06:18Z 2425.06 2022-10-23T09:06:25Z 2423.14 2022-10-23T09:06:32Z 2424.1 2022-10-23T09:06:37Z 2422.18 2022-10-23T09:06:39Z 2424.58 2022-10-23T09:06:42Z 2422.66 2022-10-23T09:06:48Z 2420.74 2022-10-23T09:06:52Z 2418.33 2022-10-23T09:07:05Z 2419.3 2022-10-23T09:07:16Z 2419.78 2022-10-23T09:07:29Z 2421.22 2022-10-23T09:07:44Z 2424.58 2022-10-23T09:07:53Z 2424.58 2022-10-23T09:08:05Z 2428.43 2022-10-23T09:08:12Z 2429.87 2022-10-23T09:08:14Z 2432.27 2022-10-23T09:08:23Z 2433.71 2022-10-23T09:08:34Z 2433.71 2022-10-23T09:08:42Z 2437.56 2022-10-23T09:08:46Z 2437.56 2022-10-23T09:08:50Z 2440.92 2022-10-23T09:08:52Z 2440.92 2022-10-23T09:08:53Z 2439 2022-10-23T09:08:56Z 2435.16 2022-10-23T09:09:04Z 2435.16 2022-10-23T09:09:05Z 2437.56 2022-10-23T09:09:10Z 2434.68 2022-10-23T09:09:20Z 2432.27 2022-10-23T09:09:23Z 2428.43 2022-10-23T09:09:31Z 2425.06 2022-10-23T09:09:33Z 2422.66 2022-10-23T09:09:35Z 2420.74 2022-10-23T09:09:37Z 2425.06 2022-10-23T09:09:39Z 2427.95 2022-10-23T09:09:43Z 2419.78 2022-10-23T09:09:45Z 2414.49 2022-10-23T09:09:46Z 2418.33 2022-10-23T09:09:51Z 2423.14 2022-10-23T09:09:52Z 2421.22 2022-10-23T09:09:57Z 2421.22 2022-10-23T09:10:08Z 2418.33 2022-10-23T09:10:16Z 2415.93 2022-10-23T09:10:24Z 2415.93 2022-10-23T09:10:29Z 2414.49 2022-10-23T09:10:31Z 2417.37 2022-10-23T09:10:33Z 2417.37 2022-10-23T09:10:34Z 2418.33 2022-10-23T09:10:37Z 2417.37 2022-10-23T09:10:40Z 2419.3 2022-10-23T09:10:45Z 2414.97 2022-10-23T09:10:49Z 2418.33 2022-10-23T09:10:54Z 2418.33 2022-10-23T09:10:55Z 2416.89 2022-10-23T09:11:06Z 2417.37 2022-10-23T09:11:11Z 2419.78 2022-10-23T09:11:18Z 2416.41 2022-10-23T09:11:24Z 2414.01 2022-10-23T09:11:28Z 2413.05 2022-10-23T09:11:30Z 2409.68 2022-10-23T09:11:44Z 2407.76 2022-10-23T09:11:59Z 2404.39 2022-10-23T09:12:09Z 2398.63 2022-10-23T09:37:15Z 2399.59 2022-10-23T09:37:16Z 2401.03 2022-10-23T09:37:20Z 2404.39 2022-10-23T09:37:28Z 2406.8 2022-10-23T09:37:41Z 2406.8 2022-10-23T09:37:54Z 2406.32 2022-10-23T09:38:03Z 2405.36 2022-10-23T09:38:08Z 2404.88 2022-10-23T09:38:14Z 2405.84 2022-10-23T09:38:22Z 2405.84 2022-10-23T09:38:26Z 2406.32 2022-10-23T09:38:38Z 2406.32 2022-10-23T09:38:51Z 2406.32 2022-10-23T09:39:05Z 2404.88 2022-10-23T09:39:07Z 2403.43 2022-10-23T09:39:21Z 2403.43 2022-10-23T09:39:24Z 2402.95 2022-10-23T09:39:39Z 2402.95 2022-10-23T09:39:44Z 2402.95 2022-10-23T09:39:47Z 2403.91 2022-10-23T09:39:50Z 2403.91 2022-10-23T09:40:00Z 2403.91 2022-10-23T09:40:05Z 2404.88 2022-10-23T09:40:16Z 2406.8 2022-10-23T09:40:33Z 2405.36 2022-10-23T09:40:39Z 2404.88 2022-10-23T09:40:47Z 2404.39 2022-10-23T09:40:49Z 2403.43 2022-10-23T09:41:01Z 2404.39 2022-10-23T09:41:14Z 2403.43 2022-10-23T09:41:21Z 2404.88 2022-10-23T09:41:23Z 2404.88 2022-10-23T09:41:34Z 2401.51 2022-10-23T09:41:43Z 2401.51 2022-10-23T09:41:47Z 2400.07 2022-10-23T09:42:01Z 2397.18 2022-10-23T09:42:12Z 2395.26 2022-10-23T09:42:29Z 2394.3 2022-10-23T09:42:51Z 2393.82 2022-10-23T09:42:54Z 2396.22 2022-10-23T09:43:01Z 2398.15 2022-10-23T09:43:15Z 2396.7 2022-10-23T09:43:22Z 2393.34 2022-10-23T09:43:31Z 2390.46 2022-10-23T09:43:43Z 2388.53 2022-10-23T09:43:46Z 2389.97 2022-10-23T09:43:54Z 2391.42 2022-10-23T09:44:01Z 2392.38 2022-10-23T09:44:03Z 2392.86 2022-10-23T09:44:08Z 2393.82 2022-10-23T09:44:23Z 2392.38 2022-10-23T09:44:27Z 2393.82 2022-10-23T09:44:33Z 2394.3 2022-10-23T09:44:45Z 2394.3 2022-10-23T09:44:46Z 2393.82 2022-10-23T09:44:49Z 2395.74 2022-10-23T09:45:03Z 2394.3 2022-10-23T09:45:05Z 2392.38 2022-10-23T09:45:11Z 2390.46 2022-10-23T09:45:23Z 2389.49 2022-10-23T09:45:28Z 2389.01 2022-10-23T09:45:36Z 2389.97 2022-10-23T09:45:47Z 2387.57 2022-10-23T09:46:02Z 2387.09 2022-10-23T09:46:11Z 2385.17 2022-10-23T09:46:21Z 2385.17 2022-10-23T09:46:23Z 2386.61 2022-10-23T09:46:30Z 2383.25 2022-10-23T09:46:42Z 2383.25 2022-10-23T09:46:43Z 2384.69 2022-10-23T09:46:49Z 2388.05 2022-10-23T09:46:52Z 2385.17 2022-10-23T09:46:56Z 2385.17 2022-10-23T09:46:57Z 2385.65 2022-10-23T09:47:04Z 2385.65 2022-10-23T09:47:10Z 2383.25 2022-10-23T09:47:12Z 2386.61 2022-10-23T09:47:23Z 2386.61 2022-10-23T09:47:35Z 2388.53 2022-10-23T09:47:37Z 2389.49 2022-10-23T09:47:39Z 2389.49 2022-10-23T09:47:41Z 2388.05 2022-10-23T09:47:45Z 2386.61 2022-10-23T09:47:56Z 2384.69 2022-10-23T09:48:08Z 2386.13 2022-10-23T09:48:15Z 2385.65 2022-10-23T09:48:28Z 2385.17 2022-10-23T09:48:32Z 2384.21 2022-10-23T09:48:46Z 2382.76 2022-10-23T09:48:57Z 2380.36 2022-10-23T09:49:11Z 2379.4 2022-10-23T09:49:23Z 2379.4 2022-10-23T09:49:35Z 2379.4 2022-10-23T09:49:46Z 2378.92 2022-10-23T09:49:50Z 2378.92 2022-10-23T09:49:53Z 2377.96 2022-10-23T09:50:08Z 2377.96 2022-10-23T09:50:20Z 2379.4 2022-10-23T09:50:22Z 2379.4 2022-10-23T09:50:36Z 2379.4 2022-10-23T09:50:48Z 2380.36 2022-10-23T09:51:00Z 2381.8 2022-10-23T09:51:13Z 2381.8 2022-10-23T09:51:21Z 2383.25 2022-10-23T09:51:33Z 2383.25 2022-10-23T09:51:47Z 2382.28 2022-10-23T09:51:56Z 2380.84 2022-10-23T09:52:07Z 2379.88 2022-10-23T09:52:20Z 2378.92 2022-10-23T09:52:27Z 2376.52 2022-10-23T09:52:44Z 2376.52 2022-10-23T09:52:46Z 2376.52 2022-10-23T09:53:00Z 2376.04 2022-10-23T09:53:02Z 2373.63 2022-10-23T09:53:15Z 2375.55 2022-10-23T09:53:34Z 2375.55 2022-10-23T09:53:35Z 2372.19 2022-10-23T09:53:38Z 2370.75 2022-10-23T09:53:48Z 2368.35 2022-10-23T09:53:57Z 2364.5 2022-10-23T09:54:09Z 2364.98 2022-10-23T09:54:10Z 2362.1 2022-10-23T09:54:24Z 2359.69 2022-10-23T09:54:31Z 2356.81 2022-10-23T09:54:42Z 2353.93 2022-10-23T09:54:56Z 2351.52 2022-10-23T09:55:09Z 2347.68 2022-10-23T09:55:22Z 2346.23 2022-10-23T09:55:29Z 2344.31 2022-10-23T09:55:34Z 2343.83 2022-10-23T09:55:38Z 2343.83 2022-10-23T09:55:40Z 2343.83 2022-10-23T09:55:44Z 2343.83 2022-10-23T09:55:48Z 2345.27 2022-10-23T09:55:59Z 2344.31 2022-10-23T09:56:06Z 2343.35 2022-10-23T09:56:08Z 2339.51 2022-10-23T09:56:19Z 2336.14 2022-10-23T09:56:30Z 2335.18 2022-10-23T09:56:44Z 2332.3 2022-10-23T09:56:53Z 2330.85 2022-10-23T09:57:04Z 2330.85 2022-10-23T09:57:06Z 2327.01 2022-10-23T09:57:20Z 2326.05 2022-10-23T09:57:23Z 2324.61 2022-10-23T09:57:25Z 2324.12 2022-10-23T09:57:35Z 2320.76 2022-10-23T09:57:46Z 2316.91 2022-10-23T09:57:51Z 2316.91 2022-10-23T09:57:52Z 2318.84 2022-10-23T09:57:56Z 2312.59 2022-10-23T09:57:58Z 2312.59 2022-10-23T09:57:59Z 2312.59 2022-10-23T09:58:04Z 2310.19 2022-10-23T09:58:10Z 2307.78 2022-10-23T09:58:15Z 2307.3 2022-10-23T09:58:17Z 2304.42 2022-10-23T09:58:32Z 2304.42 2022-10-23T09:58:36Z 2301.05 2022-10-23T09:58:49Z 2302.49 2022-10-23T09:58:58Z 2298.65 2022-10-23T09:59:05Z 2295.28 2022-10-23T09:59:15Z 2293.84 2022-10-23T09:59:17Z 2295.77 2022-10-23T09:59:19Z 2294.32 2022-10-23T09:59:25Z 2292.4 2022-10-23T09:59:29Z 2294.32 2022-10-23T09:59:31Z 2290.96 2022-10-23T09:59:34Z 2290.96 2022-10-23T09:59:35Z 2289.04 2022-10-23T09:59:40Z 2291.44 2022-10-23T09:59:44Z 2288.08 2022-10-23T09:59:57Z 2285.19 2022-10-23T10:00:12Z 2282.31 2022-10-23T10:00:20Z 2280.87 2022-10-23T10:00:24Z 2277.02 2022-10-23T10:00:33Z 2277.02 2022-10-23T10:00:34Z 2274.14 2022-10-23T10:00:44Z 2270.77 2022-10-23T10:00:54Z 2270.29 2022-10-23T10:00:56Z 2266.93 2022-10-23T10:01:07Z 2264.52 2022-10-23T10:01:19Z 2262.6 2022-10-23T10:01:24Z 2261.64 2022-10-23T10:01:36Z 2258.75 2022-10-23T10:01:46Z 2258.75 2022-10-23T10:01:58Z 2257.79 2022-10-23T10:02:11Z 2257.79 2022-10-23T10:02:22Z 2257.79 2022-10-23T10:02:36Z 2256.83 2022-10-23T10:02:50Z 2255.39 2022-10-23T10:03:02Z 2254.91 2022-10-23T10:03:16Z 2253.95 2022-10-23T10:03:27Z 2252.99 2022-10-23T10:03:38Z 2252.51 2022-10-23T10:03:50Z 2251.06 2022-10-23T10:04:05Z 2250.1 2022-10-23T10:04:16Z 2249.14 2022-10-23T10:04:33Z 2248.66 2022-10-23T10:04:45Z 2247.7 2022-10-23T10:04:57Z 2246.74 2022-10-23T10:05:09Z 2245.78 2022-10-23T10:05:20Z 2245.3 2022-10-23T10:05:34Z 2243.85 2022-10-23T10:05:47Z 2242.89 2022-10-23T10:06:00Z 2241.93 2022-10-23T10:06:12Z 2241.45 2022-10-23T10:06:23Z 2240.97 2022-10-23T10:06:34Z 2240.49 2022-10-23T10:06:45Z 2239.53 2022-10-23T10:07:01Z 2239.05 2022-10-23T10:07:14Z 2238.09 2022-10-23T10:07:28Z 2236.64 2022-10-23T10:07:43Z 2235.2 2022-10-23T10:08:00Z 2233.28 2022-10-23T10:08:11Z 2233.28 2022-10-23T10:08:23Z 2232.8 2022-10-23T10:08:38Z 2232.32 2022-10-23T10:08:51Z 2230.88 2022-10-23T10:09:02Z 2230.4 2022-10-23T10:09:15Z 2230.4 2022-10-23T10:09:27Z 2230.4 2022-10-23T10:09:43Z 2232.32 2022-10-23T10:10:06Z 2232.8 2022-10-23T10:10:22Z 2231.36 2022-10-23T10:10:33Z 2230.88 2022-10-23T10:10:42Z 2229.43 2022-10-23T10:10:55Z 2229.43 2022-10-23T10:11:07Z 2227.99 2022-10-23T10:11:18Z 2227.03 2022-10-23T10:11:28Z 2225.11 2022-10-23T10:11:42Z 2224.63 2022-10-23T10:11:53Z 2224.63 2022-10-23T10:12:04Z 2224.15 2022-10-23T10:12:19Z 2221.74 2022-10-23T10:12:31Z 2221.26 2022-10-23T10:12:38Z 2222.22 2022-10-23T10:12:49Z 2220.78 2022-10-23T10:13:02Z 2220.78 2022-10-23T10:13:05Z 2220.3 2022-10-23T10:13:17Z 2221.26 2022-10-23T10:13:29Z 2221.74 2022-10-23T10:13:30Z 2221.74 2022-10-23T10:13:31Z 2223.67 2022-10-23T10:13:43Z 2222.22 2022-10-23T10:13:54Z 2219.34 2022-10-23T10:14:10Z 2216.46 2022-10-23T10:14:22Z 2215.5 2022-10-23T10:14:35Z 2211.65 2022-10-23T10:14:48Z 2214.53 2022-10-23T10:14:55Z 2211.17 2022-10-23T10:14:57Z 2210.69 2022-10-23T10:14:59Z 2207.32 2022-10-23T10:15:04Z 2208.77 2022-10-23T10:15:08Z 2209.73 2022-10-23T10:15:13Z 2213.57 2022-10-23T10:15:24Z 2212.13 2022-10-23T10:15:31Z 2209.73 2022-10-23T10:15:44Z 2207.32 2022-10-23T10:15:54Z 2205.4 2022-10-23T10:16:04Z 2203.96 2022-10-23T10:16:19Z 2202.52 2022-10-23T10:16:33Z 2200.59 2022-10-23T10:16:47Z 2201.56 2022-10-23T10:17:00Z 2200.11 2022-10-23T10:17:08Z 2198.67 2022-10-23T10:17:20Z 2199.15 2022-10-23T10:17:33Z 2199.15 2022-10-23T10:17:44Z 2200.11 2022-10-23T10:17:55Z 2200.59 2022-10-23T10:18:06Z 2201.56 2022-10-23T10:18:19Z 2201.56 2022-10-23T10:18:27Z 2201.56 2022-10-23T10:18:39Z 2202.52 2022-10-23T10:18:50Z 2202.52 2022-10-23T10:19:03Z 2202.52 2022-10-23T10:19:12Z 2202.52 2022-10-23T10:19:23Z 2203.48 2022-10-23T10:19:34Z 2202.52 2022-10-23T10:19:46Z 2202.52 2022-10-23T10:19:51Z 2202.52 2022-10-23T10:19:54Z 2203.96 2022-10-23T10:20:07Z 2203.96 2022-10-23T10:20:18Z 2204.92 2022-10-23T10:20:29Z 2203.48 2022-10-23T10:20:32Z 2204.92 2022-10-23T10:20:34Z 2204.92 2022-10-23T10:20:37Z 2205.4 2022-10-23T10:20:48Z 2203 2022-10-23T10:21:02Z 2202.04 2022-10-23T10:21:15Z 2203.96 2022-10-23T10:21:34Z 2203.96 2022-10-23T10:21:53Z 2202.52 2022-10-23T10:22:05Z 2202.52 2022-10-23T10:22:09Z 2203.96 2022-10-23T10:22:18Z 2203.96 2022-10-23T10:22:32Z 2203.96 2022-10-23T10:22:43Z 2205.88 2022-10-23T10:22:55Z 2205.4 2022-10-23T10:23:03Z 2203.48 2022-10-23T10:23:15Z 2201.56 2022-10-23T10:23:27Z 2201.56 2022-10-23T10:23:28Z 2201.56 2022-10-23T10:23:40Z 2201.56 2022-10-23T10:23:50Z 2203.48 2022-10-23T10:23:52Z 2205.4 2022-10-23T10:24:03Z 2208.29 2022-10-23T10:24:14Z 2208.29 2022-10-23T10:24:23Z 2208.29 2022-10-23T10:24:35Z 2209.73 2022-10-23T10:24:38Z 2212.61 2022-10-23T10:24:45Z 2210.69 2022-10-23T10:24:54Z 2213.57 2022-10-23T10:25:05Z 2216.46 2022-10-23T10:25:10Z 2218.86 2022-10-23T10:25:14Z 2221.74 2022-10-23T10:25:25Z 2221.26 2022-10-23T10:25:39Z 2222.71 2022-10-23T10:25:54Z 2225.11 2022-10-23T10:26:05Z 2227.51 2022-10-23T10:26:17Z 2227.51 2022-10-23T10:26:18Z 2229.43 2022-10-23T10:26:27Z 2230.88 2022-10-23T10:26:40Z 2232.32 2022-10-23T10:26:53Z 2232.32 2022-10-23T10:26:55Z 2235.2 2022-10-23T10:27:09Z 2236.16 2022-10-23T10:27:14Z 2237.13 2022-10-23T10:27:20Z 2238.57 2022-10-23T10:27:33Z 2240.97 2022-10-23T10:27:39Z 2241.45 2022-10-23T10:27:41Z 2240.01 2022-10-23T10:27:44Z 2239.05 2022-10-23T10:27:51Z 2240.97 2022-10-23T10:27:54Z 2239.53 2022-10-23T10:28:02Z 2239.53 2022-10-23T10:28:03Z 2240.97 2022-10-23T10:28:11Z 2243.85 2022-10-23T10:28:23Z 2244.82 2022-10-23T10:28:35Z 2244.82 2022-10-23T10:28:39Z 2243.37 2022-10-23T10:28:41Z 2243.37 2022-10-23T10:28:42Z 2240.49 2022-10-23T10:28:52Z 2240.01 2022-10-23T10:28:56Z 2239.53 2022-10-23T10:29:08Z 2240.01 2022-10-23T10:29:19Z 2242.89 2022-10-23T10:29:31Z 2243.85 2022-10-23T10:29:41Z 2243.85 2022-10-23T10:29:43Z 2243.85 2022-10-23T10:29:50Z 2241.93 2022-10-23T10:29:57Z 2243.37 2022-10-23T10:30:04Z 2244.33 2022-10-23T10:30:06Z 2244.33 2022-10-23T10:30:08Z 2242.89 2022-10-23T10:30:15Z 2242.41 2022-10-23T10:30:17Z 2242.41 2022-10-23T10:30:22Z 2241.93 2022-10-23T10:30:30Z 2242.41 2022-10-23T10:30:35Z 2243.37 2022-10-23T10:30:37Z 2243.85 2022-10-23T10:30:39Z 2242.89 2022-10-23T10:30:49Z 2242.89 2022-10-23T10:30:51Z 2243.37 2022-10-23T10:31:03Z 2243.85 2022-10-23T10:31:17Z 2243.85 2022-10-23T10:31:18Z 2243.85 2022-10-23T10:31:20Z 2246.74 2022-10-23T10:31:31Z 2247.7 2022-10-23T10:31:43Z 2251.54 2022-10-23T10:31:57Z 2253.95 2022-10-23T10:32:09Z 2254.43 2022-10-23T10:32:19Z 2256.35 2022-10-23T10:32:32Z 2256.83 2022-10-23T10:32:38Z 2259.72 2022-10-23T10:32:51Z 2262.6 2022-10-23T10:33:03Z 2265.48 2022-10-23T10:33:17Z 2267.41 2022-10-23T10:33:32Z 2269.33 2022-10-23T10:33:34Z 2270.29 2022-10-23T10:33:49Z 2271.73 2022-10-23T10:34:01Z 2273.66 2022-10-23T10:34:16Z 2277.02 2022-10-23T10:34:24Z 2279.42 2022-10-23T10:34:35Z 2281.83 2022-10-23T10:34:49Z 2280.38 2022-10-23T10:34:53Z 2283.27 2022-10-23T10:34:56Z 2289.52 2022-10-23T10:34:58Z 2290.96 2022-10-23T10:35:00Z 2286.15 2022-10-23T10:35:03Z 2286.15 2022-10-23T10:35:04Z 2290.48 2022-10-23T10:35:06Z 2290.48 2022-10-23T10:35:07Z 2290 2022-10-23T10:35:17Z 2291.92 2022-10-23T10:35:19Z 2295.77 2022-10-23T10:35:25Z 2298.17 2022-10-23T10:35:27Z 2295.28 2022-10-23T10:35:28Z 2295.28 2022-10-23T10:35:29Z 2297.21 2022-10-23T10:35:33Z 2299.13 2022-10-23T10:35:42Z 2302.49 2022-10-23T10:35:45Z 2300.57 2022-10-23T10:35:47Z 2297.69 2022-10-23T10:35:49Z 2301.05 2022-10-23T10:35:52Z 2301.05 2022-10-23T10:35:53Z 2297.69 2022-10-23T10:36:00Z 2298.17 2022-10-23T10:36:10Z 2298.17 2022-10-23T10:36:21Z 2299.61 2022-10-23T10:36:46Z 2298.17 2022-10-23T10:36:57Z 2302.01 2022-10-23T10:37:10Z 2303.94 2022-10-23T10:37:15Z 2307.78 2022-10-23T10:37:29Z 2308.74 2022-10-23T10:37:43Z 2311.63 2022-10-23T10:38:00Z 2312.11 2022-10-23T10:38:17Z 2308.74 2022-10-23T10:38:30Z 2308.74 2022-10-23T10:38:31Z 2308.74 2022-10-23T10:38:42Z 2307.3 2022-10-23T10:38:56Z 2309.22 2022-10-23T10:38:59Z 2311.63 2022-10-23T10:39:10Z 2310.19 2022-10-23T10:39:15Z 2313.55 2022-10-23T10:39:22Z 2314.51 2022-10-23T10:39:24Z 2312.11 2022-10-23T10:39:28Z 2309.22 2022-10-23T10:39:32Z 2308.26 2022-10-23T10:39:34Z 2308.74 2022-10-23T10:39:47Z 2307.3 2022-10-23T10:39:49Z 2308.74 2022-10-23T10:39:51Z 2308.74 2022-10-23T10:39:53Z 2308.74 2022-10-23T10:40:05Z 2308.74 2022-10-23T10:40:06Z 2311.63 2022-10-23T10:40:10Z 2309.7 2022-10-23T10:40:15Z 2308.26 2022-10-23T10:40:17Z 2304.42 2022-10-23T10:40:19Z 2307.3 2022-10-23T10:40:22Z 2305.86 2022-10-23T10:40:25Z 2305.86 2022-10-23T10:40:26Z 2302.98 2022-10-23T10:40:31Z 2304.42 2022-10-23T10:40:35Z 2302.98 2022-10-23T10:40:39Z 2305.86 2022-10-23T10:40:42Z 2302.98 2022-10-23T10:40:45Z 2302.98 2022-10-23T10:40:46Z 2305.86 2022-10-23T10:40:51Z 2304.42 2022-10-23T10:40:53Z 2308.74 2022-10-23T10:40:57Z 2312.59 2022-10-23T10:40:58Z 2315.95 2022-10-23T10:40:59Z 2319.32 2022-10-23T10:41:00Z 2313.55 2022-10-23T10:41:01Z 2310.19 2022-10-23T10:41:02Z 2304.42 2022-10-23T10:41:05Z 2303.94 2022-10-23T10:41:07Z 2299.61 2022-10-23T10:41:11Z 2299.61 2022-10-23T10:41:12Z 2302.01 2022-10-23T10:41:15Z 2303.46 2022-10-23T10:41:18Z 2298.65 2022-10-23T10:41:20Z 2294.32 2022-10-23T10:41:24Z 2294.32 2022-10-23T10:41:25Z 2300.09 2022-10-23T10:41:37Z 2302.01 2022-10-23T10:41:39Z 2297.69 2022-10-23T10:41:41Z 2295.28 2022-10-23T10:41:44Z 2291.44 2022-10-23T10:41:52Z 2290.96 2022-10-23T10:41:57Z 2288.56 2022-10-23T10:42:01Z 2292.4 2022-10-23T10:42:05Z 2292.4 2022-10-23T10:42:06Z 2289.04 2022-10-23T10:42:08Z 2286.63 2022-10-23T10:42:13Z 2282.79 2022-10-23T10:42:18Z 2280.87 2022-10-23T10:42:20Z 2282.31 2022-10-23T10:42:22Z 2282.79 2022-10-23T10:42:30Z 2278.94 2022-10-23T10:42:33Z 2279.42 2022-10-23T10:42:34Z 2281.35 2022-10-23T10:42:36Z 2276.06 2022-10-23T10:42:39Z 2278.94 2022-10-23T10:42:41Z 2276.54 2022-10-23T10:42:45Z 2275.58 2022-10-23T10:42:47Z 2277.02 2022-10-23T10:42:52Z 2275.58 2022-10-23T10:42:54Z 2276.06 2022-10-23T10:42:58Z 2276.06 2022-10-23T10:43:03Z 2274.62 2022-10-23T10:43:07Z 2274.62 2022-10-23T10:43:08Z 2273.17 2022-10-23T10:43:10Z 2273.17 2022-10-23T10:43:12Z 2271.73 2022-10-23T10:43:14Z 2270.77 2022-10-23T10:43:16Z 2269.81 2022-10-23T10:43:20Z 2273.66 2022-10-23T10:43:25Z 2275.58 2022-10-23T10:43:28Z 2278.94 2022-10-23T10:43:31Z 2282.31 2022-10-23T10:43:32Z 2278.94 2022-10-23T10:43:35Z 2275.58 2022-10-23T10:43:36Z 2274.14 2022-10-23T10:43:38Z 2276.06 2022-10-23T10:43:40Z 2279.42 2022-10-23T10:43:43Z 2279.42 2022-10-23T10:43:44Z 2276.54 2022-10-23T10:43:47Z 2277.02 2022-10-23T10:43:48Z 2279.9 2022-10-23T10:43:54Z 2279.9 2022-10-23T10:43:55Z 2279.9 2022-10-23T10:44:00Z 2277.02 2022-10-23T10:44:03Z 2275.58 2022-10-23T10:44:06Z 2277.02 2022-10-23T10:44:09Z 2276.06 2022-10-23T10:44:14Z 2274.62 2022-10-23T10:44:16Z 2274.62 2022-10-23T10:44:21Z 2276.06 2022-10-23T10:44:23Z 2272.21 2022-10-23T10:44:25Z 2272.21 2022-10-23T10:44:26Z 2273.66 2022-10-23T10:44:29Z 2272.69 2022-10-23T10:44:35Z 2269.33 2022-10-23T10:44:38Z 2269.81 2022-10-23T10:44:39Z 2268.37 2022-10-23T10:44:49Z 2267.89 2022-10-23T10:44:55Z 2267.41 2022-10-23T10:45:03Z 2263.56 2022-10-23T10:45:06Z 2263.56 2022-10-23T10:45:07Z 2263.56 2022-10-23T10:45:11Z 2261.64 2022-10-23T10:45:16Z 2259.72 2022-10-23T10:45:20Z 2261.64 2022-10-23T10:45:23Z 2259.24 2022-10-23T10:45:25Z 2258.27 2022-10-23T10:45:32Z 2253.95 2022-10-23T10:45:43Z 2252.99 2022-10-23T10:45:45Z 2253.47 2022-10-23T10:45:50Z 2250.1 2022-10-23T10:45:58Z 2248.18 2022-10-23T10:46:03Z 2249.62 2022-10-23T10:46:05Z 2247.7 2022-10-23T10:46:12Z 2245.3 2022-10-23T10:46:26Z 2246.26 2022-10-23T10:46:44Z 2244.33 2022-10-23T10:46:51Z 2243.37 2022-10-23T10:46:59Z 2244.33 2022-10-23T10:47:08Z 2239.53 2022-10-23T10:47:10Z 2242.89 2022-10-23T10:47:11Z 2240.97 2022-10-23T10:47:18Z 2237.61 2022-10-23T10:47:29Z 2237.61 2022-10-23T10:47:30Z 2240.49 2022-10-23T10:47:35Z 2239.05 2022-10-23T10:47:38Z 2241.45 2022-10-23T10:47:40Z 2245.78 2022-10-23T10:47:44Z 2248.66 2022-10-23T10:47:46Z 2250.1 2022-10-23T10:47:49Z 2247.22 2022-10-23T10:47:50Z 2242.41 2022-10-23T10:47:51Z 2239.53 2022-10-23T10:47:53Z 2238.09 2022-10-23T10:47:54Z 2237.13 2022-10-23T10:47:56Z 2239.05 2022-10-23T10:47:59Z 2239.05 2022-10-23T10:48:00Z 2235.68 2022-10-23T10:48:04Z 2236.64 2022-10-23T10:48:13Z 2239.05 2022-10-23T10:48:18Z 2240.49 2022-10-23T10:48:24Z 2238.57 2022-10-23T10:48:27Z 2233.28 2022-10-23T10:48:29Z 2231.84 2022-10-23T10:48:31Z 2229.43 2022-10-23T10:48:46Z 2232.32 2022-10-23T10:48:49Z 2230.88 2022-10-23T10:48:53Z 2230.88 2022-10-23T10:48:55Z 2231.84 2022-10-23T10:48:57Z 2232.8 2022-10-23T10:49:03Z 2230.4 2022-10-23T10:49:08Z 2229.92 2022-10-23T10:49:10Z 2226.55 2022-10-23T10:49:20Z 2225.11 2022-10-23T10:49:26Z 2220.78 2022-10-23T10:49:37Z 2220.3 2022-10-23T10:49:39Z 2221.74 2022-10-23T10:49:42Z 2220.3 2022-10-23T10:49:44Z 2218.86 2022-10-23T10:49:54Z 2215.5 2022-10-23T10:49:58Z 2214.53 2022-10-23T10:50:00Z 2213.09 2022-10-23T10:50:08Z 2212.13 2022-10-23T10:50:14Z 2209.25 2022-10-23T10:50:18Z 2211.65 2022-10-23T10:50:20Z 2210.21 2022-10-23T10:50:23Z 2210.21 2022-10-23T10:50:34Z 2208.77 2022-10-23T10:50:35Z 2205.4 2022-10-23T10:50:40Z 2204.44 2022-10-23T10:50:53Z 2200.59 2022-10-23T10:50:56Z 2200.59 2022-10-23T10:50:58Z 2200.59 2022-10-23T10:51:01Z 2197.71 2022-10-23T10:51:05Z 2197.71 2022-10-23T10:51:06Z 2195.31 2022-10-23T10:51:20Z 2193.87 2022-10-23T10:51:29Z 2191.94 2022-10-23T10:51:34Z 2191.46 2022-10-23T10:51:39Z 2190.98 2022-10-23T10:51:41Z 2190.98 2022-10-23T10:51:43Z 2188.58 2022-10-23T10:51:47Z 2186.66 2022-10-23T10:51:50Z 2186.66 2022-10-23T10:51:55Z 2188.1 2022-10-23T10:52:00Z 2190.5 2022-10-23T10:52:09Z 2190.5 2022-10-23T10:52:13Z 2189.06 2022-10-23T10:52:17Z 2189.06 2022-10-23T10:52:18Z 2190.5 2022-10-23T10:52:20Z 2188.58 2022-10-23T10:52:23Z 2186.66 2022-10-23T10:52:32Z 2188.1 2022-10-23T10:52:35Z 2186.66 2022-10-23T10:52:39Z 2184.73 2022-10-23T10:52:42Z 2184.25 2022-10-23T10:52:44Z 2183.77 2022-10-23T10:52:46Z 2184.73 2022-10-23T10:52:51Z 2184.73 2022-10-23T10:52:52Z 2186.18 2022-10-23T10:52:59Z 2184.25 2022-10-23T10:53:02Z 2184.25 2022-10-23T10:53:08Z 2182.81 2022-10-23T10:53:15Z 2180.41 2022-10-23T10:53:22Z 2182.33 2022-10-23T10:53:24Z 2181.85 2022-10-23T10:53:38Z 2178 2022-10-23T10:53:52Z 2180.41 2022-10-23T10:54:07Z 2180.41 2022-10-23T10:54:10Z 2178.97 2022-10-23T10:54:14Z 2178.97 2022-10-23T10:54:24Z 2177.52 2022-10-23T10:54:29Z 2176.08 2022-10-23T10:54:33Z 2173.68 2022-10-23T10:54:43Z 2171.27 2022-10-23T10:54:46Z 2172.72 2022-10-23T10:54:58Z 2168.87 2022-10-23T10:55:10Z 2168.87 2022-10-23T10:55:11Z 2170.31 2022-10-23T10:55:13Z 2169.35 2022-10-23T10:55:18Z 2171.27 2022-10-23T10:55:25Z 2168.39 2022-10-23T10:55:32Z 2165.51 2022-10-23T10:55:46Z 2164.55 2022-10-23T10:55:48Z 2161.66 2022-10-23T10:55:53Z 2160.7 2022-10-23T10:55:55Z 2159.26 2022-10-23T10:55:58Z 2157.82 2022-10-23T10:56:01Z 2154.45 2022-10-23T10:56:11Z 2153.97 2022-10-23T10:56:14Z 2155.41 2022-10-23T10:56:17Z 2156.37 2022-10-23T10:56:28Z 2154.93 2022-10-23T10:56:31Z 2153.01 2022-10-23T10:56:35Z 2151.57 2022-10-23T10:56:46Z 2150.13 2022-10-23T10:56:49Z 2147.72 2022-10-23T10:56:55Z 2145.8 2022-10-23T10:56:59Z 2142.44 2022-10-23T10:57:10Z 2143.88 2022-10-23T10:57:18Z 2141.95 2022-10-23T10:57:23Z 2141.95 2022-10-23T10:57:26Z 2140.51 2022-10-23T10:57:30Z 2140.03 2022-10-23T10:57:36Z 2137.15 2022-10-23T10:57:44Z 2138.59 2022-10-23T10:57:48Z 2138.11 2022-10-23T10:57:55Z 2139.07 2022-10-23T10:58:00Z 2141.47 2022-10-23T10:58:04Z 2140.03 2022-10-23T10:58:11Z 2136.19 2022-10-23T10:58:18Z 2133.3 2022-10-23T10:58:24Z 2130.42 2022-10-23T10:58:36Z 2128.5 2022-10-23T10:58:39Z 2125.61 2022-10-23T10:58:50Z 2124.65 2022-10-23T10:58:52Z 2123.21 2022-10-23T10:59:03Z 2121.29 2022-10-23T10:59:12Z 2120.32 2022-10-23T10:59:24Z 2116.48 2022-10-23T10:59:37Z 2113.6 2022-10-23T10:59:47Z 2111.19 2022-10-23T11:00:00Z 2107.83 2022-10-23T11:00:13Z 2105.91 2022-10-23T11:00:25Z 2103.5 2022-10-23T11:00:38Z 2100.62 2022-10-23T11:00:54Z 2097.25 2022-10-23T11:01:04Z 2094.85 2022-10-23T11:01:16Z 2093.41 2022-10-23T11:01:19Z 2093.41 2022-10-23T11:01:20Z 2092.45 2022-10-23T11:01:24Z 2090.04 2022-10-23T11:01:34Z 2089.08 2022-10-23T11:01:39Z 2086.68 2022-10-23T11:01:51Z 2086.68 2022-10-23T11:01:52Z 2084.28 2022-10-23T11:02:05Z 2086.2 2022-10-23T11:02:10Z 2083.31 2022-10-23T11:02:12Z 2082.83 2022-10-23T11:02:18Z 2082.83 2022-10-23T11:02:31Z 2082.83 2022-10-23T11:02:36Z 2079.47 2022-10-23T11:02:49Z 2078.51 2022-10-23T11:02:59Z 2076.1 2022-10-23T11:03:11Z 2073.22 2022-10-23T11:03:22Z 2070.82 2022-10-23T11:03:35Z 2067.93 2022-10-23T11:03:49Z 2065.53 2022-10-23T11:04:04Z 2062.65 2022-10-23T11:04:19Z 2060.24 2022-10-23T11:04:35Z 2059.76 2022-10-23T11:04:42Z 2059.28 2022-10-23T11:04:45Z 2058.32 2022-10-23T11:04:51Z 2055.44 2022-10-23T11:05:07Z 2053.99 2022-10-23T11:05:11Z 2053.99 2022-10-23T11:05:17Z 2053.03 2022-10-23T11:05:33Z 2053.03 2022-10-23T11:05:39Z 2051.11 2022-10-23T11:05:54Z 2050.15 2022-10-23T11:06:00Z 2048.71 2022-10-23T11:06:05Z 2047.26 2022-10-23T11:06:11Z 2047.26 2022-10-23T11:06:13Z 2046.3 2022-10-23T11:06:15Z 2045.34 2022-10-23T11:06:28Z 2043.9 2022-10-23T11:06:30Z 2042.46 2022-10-23T11:06:43Z 2041.98 2022-10-23T11:06:45Z 2041.02 2022-10-23T11:07:00Z 2040.54 2022-10-23T11:07:11Z 2041.98 2022-10-23T11:07:18Z 2039.09 2022-10-23T11:07:24Z 2043.42 2022-10-23T11:07:26Z 2043.42 2022-10-23T11:07:27Z 2038.13 2022-10-23T11:07:30Z 2039.09 2022-10-23T11:07:31Z 2040.54 2022-10-23T11:07:33Z 2036.69 2022-10-23T11:07:37Z 2035.73 2022-10-23T11:07:39Z 2032.84 2022-10-23T11:07:42Z 2028.52 2022-10-23T11:07:46Z 2028.52 2022-10-23T11:07:47Z 2030.92 2022-10-23T11:07:49Z 2027.56 2022-10-23T11:07:55Z 2024.19 2022-10-23T11:08:00Z 2024.19 2022-10-23T11:08:01Z 2026.12 2022-10-23T11:08:05Z 2026.12 2022-10-23T11:08:14Z 2024.67 2022-10-23T11:08:23Z 2023.71 2022-10-23T11:08:35Z 2020.83 2022-10-23T11:08:44Z 2016.98 2022-10-23T11:08:56Z 2015.54 2022-10-23T11:09:11Z 2012.66 2022-10-23T11:09:24Z 2011.22 2022-10-23T11:09:32Z 2009.77 2022-10-23T11:09:37Z 2007.85 2022-10-23T11:09:50Z 2004.97 2022-10-23T11:10:05Z 2003.04 2022-10-23T11:10:16Z 2002.56 2022-10-23T11:10:22Z 2000.64 2022-10-23T11:10:37Z 1998.24 2022-10-23T11:10:50Z 1996.8 2022-10-23T11:10:57Z 1997.28 2022-10-23T11:11:03Z 1993.91 2022-10-23T11:11:13Z 1993.43 2022-10-23T11:11:27Z 1991.03 2022-10-23T11:11:40Z 1988.14 2022-10-23T11:11:53Z 1985.74 2022-10-23T11:12:06Z 1983.82 2022-10-23T11:12:19Z 1981.41 2022-10-23T11:12:30Z 1978.53 2022-10-23T11:12:44Z 1976.13 2022-10-23T11:12:55Z 1974.2 2022-10-23T11:13:08Z 1974.2 2022-10-23T11:13:09Z 1972.76 2022-10-23T11:13:25Z 1970.36 2022-10-23T11:13:38Z 1969.4 2022-10-23T11:13:43Z 1967.48 2022-10-23T11:13:49Z 1964.59 2022-10-23T11:14:02Z 1962.67 2022-10-23T11:14:17Z 1961.23 2022-10-23T11:14:28Z 1959.3 2022-10-23T11:14:38Z 1958.82 2022-10-23T11:14:50Z 1958.82 2022-10-23T11:14:51Z 1956.9 2022-10-23T11:15:04Z 1955.46 2022-10-23T11:15:14Z 1953.54 2022-10-23T11:15:21Z 1952.09 2022-10-23T11:15:34Z 1951.13 2022-10-23T11:15:47Z 1948.25 2022-10-23T11:16:02Z 1945.36 2022-10-23T11:16:14Z 1942.48 2022-10-23T11:16:27Z 1939.6 2022-10-23T11:16:42Z 1936.71 2022-10-23T11:16:52Z 1935.75 2022-10-23T11:17:06Z 1935.75 2022-10-23T11:17:21Z 1935.75 2022-10-23T11:17:24Z 1934.31 2022-10-23T11:17:38Z 1932.39 2022-10-23T11:17:52Z 1930.95 2022-10-23T11:18:05Z 1929.02 2022-10-23T11:18:20Z 1929.02 2022-10-23T11:18:24Z 1927.1 2022-10-23T11:18:36Z 1925.66 2022-10-23T11:18:43Z 1924.22 2022-10-23T11:18:52Z 1921.33 2022-10-23T11:19:05Z 1918.45 2022-10-23T11:19:18Z 1915.56 2022-10-23T11:19:29Z 1912.68 2022-10-23T11:19:41Z 1911.72 2022-10-23T11:19:46Z 1908.83 2022-10-23T11:19:59Z 1905.95 2022-10-23T11:20:08Z 1904.03 2022-10-23T11:20:22Z 1903.55 2022-10-23T11:20:36Z 1900.18 2022-10-23T11:20:45Z 1900.18 2022-10-23T11:20:46Z 1898.26 2022-10-23T11:21:00Z 1897.78 2022-10-23T11:21:13Z 1897.78 2022-10-23T11:21:15Z 1897.3 2022-10-23T11:21:32Z 1897.3 2022-10-23T11:21:35Z 1897.3 2022-10-23T11:21:38Z 1896.34 2022-10-23T11:21:44Z 1894.9 2022-10-23T11:21:49Z 1892.49 2022-10-23T11:21:57Z 1889.13 2022-10-23T11:22:10Z 1885.76 2022-10-23T11:22:24Z 1884.32 2022-10-23T11:22:40Z 1882.88 2022-10-23T11:22:51Z 1880 2022-10-23T11:23:03Z 1877.59 2022-10-23T11:23:16Z 1875.67 2022-10-23T11:23:26Z 1872.79 2022-10-23T11:23:39Z 1870.38 2022-10-23T11:23:50Z 1867.98 2022-10-23T11:24:04Z 1871.34 2022-10-23T11:24:18Z 1870.38 2022-10-23T11:24:43Z 1868.94 2022-10-23T11:24:46Z 1867.98 2022-10-23T11:24:51Z 1868.46 2022-10-23T11:25:02Z 1867.02 2022-10-23T11:25:04Z 1865.58 2022-10-23T11:25:07Z 1865.58 2022-10-23T11:25:11Z 1866.06 2022-10-23T11:25:21Z 1866.06 2022-10-23T11:25:25Z 1864.61 2022-10-23T11:25:27Z 1862.21 2022-10-23T11:25:40Z 1860.29 2022-10-23T11:25:52Z 1856.44 2022-10-23T11:26:03Z 1855.96 2022-10-23T11:26:16Z 1854.04 2022-10-23T11:26:28Z 1851.64 2022-10-23T11:26:41Z 1849.23 2022-10-23T11:26:54Z 1846.35 2022-10-23T11:27:06Z 1843.47 2022-10-23T11:27:21Z 1841.06 2022-10-23T11:27:35Z 1837.22 2022-10-23T11:27:45Z 1835.29 2022-10-23T11:27:59Z 1832.89 2022-10-23T11:28:03Z 1831.45 2022-10-23T11:28:16Z 1830.49 2022-10-23T11:28:28Z 1830.01 2022-10-23T11:28:34Z 1830.01 2022-10-23T11:28:37Z 1825.68 2022-10-23T11:28:42Z 1832.41 2022-10-23T11:28:43Z 1829.05 2022-10-23T11:28:44Z 1828.08 2022-10-23T11:28:46Z 1827.6 2022-10-23T11:28:51Z 1826.16 2022-10-23T11:28:57Z 1824.72 2022-10-23T11:29:09Z 1823.28 2022-10-23T11:29:15Z 1823.28 2022-10-23T11:29:17Z 1821.35 2022-10-23T11:29:26Z 1820.87 2022-10-23T11:29:29Z 1818.47 2022-10-23T11:29:39Z 1818.47 2022-10-23T11:29:41Z 1818.47 2022-10-23T11:29:43Z 1817.51 2022-10-23T11:29:46Z 1816.07 2022-10-23T11:29:55Z 1813.18 2022-10-23T11:30:07Z 1813.18 2022-10-23T11:30:18Z 1809.82 2022-10-23T11:30:31Z 1806.94 2022-10-23T11:30:42Z 1806.45 2022-10-23T11:30:51Z 1806.45 2022-10-23T11:30:55Z 1804.05 2022-10-23T11:31:09Z 1801.17 2022-10-23T11:31:26Z 1799.73 2022-10-23T11:31:41Z 1798.76 2022-10-23T11:31:50Z 1797.32 2022-10-23T11:32:03Z 1797.32 2022-10-23T11:32:17Z 1795.4 2022-10-23T11:32:28Z 1793.96 2022-10-23T11:32:39Z 1791.55 2022-10-23T11:32:53Z 1788.19 2022-10-23T11:33:06Z 1787.71 2022-10-23T11:33:09Z 1784.34 2022-10-23T11:33:19Z 1782.9 2022-10-23T11:33:29Z 1781.46 2022-10-23T11:33:40Z 1778.58 2022-10-23T11:33:53Z 1777.13 2022-10-23T11:34:04Z 1775.69 2022-10-23T11:34:17Z 1772.81 2022-10-23T11:34:29Z 1770.89 2022-10-23T11:34:43Z 1770.41 2022-10-23T11:34:45Z 1769.44 2022-10-23T11:35:00Z 1768.48 2022-10-23T11:35:10Z 1766.08 2022-10-23T11:35:26Z 1763.2 2022-10-23T11:35:36Z 1761.75 2022-10-23T11:35:49Z 1760.31 2022-10-23T11:35:57Z 1757.43 2022-10-23T11:36:10Z 1756.47 2022-10-23T11:36:13Z 1753.1 2022-10-23T11:36:28Z 1750.22 2022-10-23T11:36:41Z 1748.78 2022-10-23T11:36:50Z 1746.37 2022-10-23T11:37:01Z 1745.41 2022-10-23T11:37:03Z 1744.93 2022-10-23T11:37:07Z 1742.53 2022-10-23T11:37:21Z 1740.12 2022-10-23T11:37:36Z 1740.12 2022-10-23T11:37:40Z 1738.2 2022-10-23T11:37:55Z 1736.76 2022-10-23T11:38:04Z 1734.84 2022-10-23T11:38:16Z 1732.43 2022-10-23T11:38:29Z 1730.99 2022-10-23T11:38:41Z 1729.07 2022-10-23T11:38:55Z 1727.63 2022-10-23T11:39:09Z 1726.18 2022-10-23T11:39:21Z 1723.78 2022-10-23T11:39:35Z 1721.86 2022-10-23T11:39:50Z 1719.46 2022-10-23T11:40:06Z 1718.01 2022-10-23T11:40:15Z 1714.65 2022-10-23T11:40:32Z 1713.69 2022-10-23T11:40:34Z 1711.76 2022-10-23T11:40:51Z 1708.88 2022-10-23T11:41:00Z 1708.88 2022-10-23T11:41:02Z 1709.36 2022-10-23T11:41:09Z 1706 2022-10-23T11:41:13Z 1702.63 2022-10-23T11:41:27Z 1701.19 2022-10-23T11:41:36Z 1700.71 2022-10-23T11:41:40Z 1697.34 2022-10-23T11:41:53Z 1696.38 2022-10-23T11:41:57Z 1694.94 2022-10-23T11:42:11Z 1693.02 2022-10-23T11:42:26Z 1688.69 2022-10-23T11:42:41Z 1686.29 2022-10-23T11:42:54Z 1683.41 2022-10-23T11:43:07Z 1681.48 2022-10-23T11:43:18Z 1678.12 2022-10-23T11:43:29Z 1675.72 2022-10-23T11:43:42Z 1673.79 2022-10-23T11:43:51Z 1670.91 2022-10-23T11:44:05Z 1667.54 2022-10-23T11:44:18Z 1664.66 2022-10-23T11:44:31Z 1662.74 2022-10-23T11:44:43Z 1660.81 2022-10-23T11:44:57Z 1659.85 2022-10-23T11:45:10Z 1658.41 2022-10-23T11:45:21Z 1655.05 2022-10-23T11:45:34Z 1652.64 2022-10-23T11:45:48Z 1651.68 2022-10-23T11:45:55Z 1650.24 2022-10-23T11:46:01Z 1648.32 2022-10-23T11:46:15Z 1646.88 2022-10-23T11:46:28Z 1643.99 2022-10-23T11:46:41Z 1641.11 2022-10-23T11:46:58Z 1640.63 2022-10-23T11:47:03Z 1638.22 2022-10-23T11:47:16Z 1634.86 2022-10-23T11:47:29Z 1633.42 2022-10-23T11:47:37Z 1632.46 2022-10-23T11:47:42Z 1630.53 2022-10-23T11:47:50Z 1628.13 2022-10-23T11:48:04Z 1626.69 2022-10-23T11:48:16Z 1624.28 2022-10-23T11:48:32Z 1622.36 2022-10-23T11:48:44Z 1619.96 2022-10-23T11:48:57Z 1618.52 2022-10-23T11:49:10Z 1615.15 2022-10-23T11:49:24Z 1612.27 2022-10-23T11:49:36Z 1609.86 2022-10-23T11:49:50Z 1608.9 2022-10-23T11:49:55Z 1606.98 2022-10-23T11:50:08Z 1604.58 2022-10-23T11:50:16Z 1601.21 2022-10-23T11:50:32Z 1599.29 2022-10-23T11:50:45Z 1596.41 2022-10-23T11:51:01Z 1593.52 2022-10-23T11:51:16Z 1593.04 2022-10-23T11:51:18Z 1591.12 2022-10-23T11:51:26Z 1590.16 2022-10-23T11:51:31Z 1586.79 2022-10-23T11:51:47Z 1583.91 2022-10-23T11:52:00Z 1581.51 2022-10-23T11:52:12Z 1578.62 2022-10-23T11:52:28Z 1576.7 2022-10-23T11:52:37Z 1573.33 2022-10-23T11:52:54Z 1571.89 2022-10-23T11:53:02Z 1569.49 2022-10-23T11:53:18Z 1567.57 2022-10-23T11:53:31Z 1565.64 2022-10-23T11:53:45Z 1563.24 2022-10-23T11:54:01Z 1560.36 2022-10-23T11:54:18Z 1559.4 2022-10-23T11:54:27Z 1555.55 2022-10-23T11:54:40Z 1552.67 2022-10-23T11:54:55Z 1551.71 2022-10-23T11:55:09Z 1549.3 2022-10-23T11:55:23Z 1547.38 2022-10-23T11:55:39Z 1544.98 2022-10-23T11:55:53Z 1542.57 2022-10-23T11:56:07Z 1540.17 2022-10-23T11:56:22Z 1537.29 2022-10-23T11:56:37Z 1534.4 2022-10-23T11:56:52Z 1531.04 2022-10-23T11:57:06Z 1529.11 2022-10-23T11:57:21Z 1525.75 2022-10-23T11:57:37Z 1522.87 2022-10-23T11:57:52Z 1520.46 2022-10-23T11:58:08Z 1517.58 2022-10-23T11:58:23Z 1514.21 2022-10-23T11:58:37Z 1512.77 2022-10-23T11:58:46Z 1509.89 2022-10-23T11:59:02Z 1507.97 2022-10-23T11:59:17Z 1506.52 2022-10-23T11:59:29Z 1505.56 2022-10-23T11:59:37Z 1502.68 2022-10-23T11:59:51Z 1501.72 2022-10-23T11:59:55Z 1499.79 2022-10-23T12:00:08Z 1497.39 2022-10-23T12:00:22Z 1494.99 2022-10-23T12:00:33Z 1492.58 2022-10-23T12:00:45Z 1490.66 2022-10-23T12:00:57Z 1487.3 2022-10-23T12:01:12Z 1485.37 2022-10-23T12:01:23Z 1482.01 2022-10-23T12:01:35Z 1480.09 2022-10-23T12:01:50Z 1476.72 2022-10-23T12:02:03Z 1475.28 2022-10-23T12:02:16Z 1472.4 2022-10-23T12:02:29Z 1469.51 2022-10-23T12:02:43Z 1466.63 2022-10-23T12:02:57Z 1463.74 2022-10-23T12:03:10Z 1460.86 2022-10-23T12:03:24Z 1458.94 2022-10-23T12:03:37Z 1455.57 2022-10-23T12:03:50Z 1453.65 2022-10-23T12:04:03Z 1450.77 2022-10-23T12:04:15Z 1447.4 2022-10-23T12:04:29Z 1445.48 2022-10-23T12:04:44Z 1442.11 2022-10-23T12:04:57Z 1439.23 2022-10-23T12:05:13Z 1435.87 2022-10-23T12:05:26Z 1433.46 2022-10-23T12:05:41Z 1430.1 2022-10-23T12:05:53Z 1428.18 2022-10-23T12:06:08Z 1427.21 2022-10-23T12:06:19Z 1424.33 2022-10-23T12:06:30Z 1421.45 2022-10-23T12:06:44Z 1418.56 2022-10-23T12:06:56Z 1416.16 2022-10-23T12:07:11Z 1414.24 2022-10-23T12:07:23Z 1412.31 2022-10-23T12:07:37Z 1410.39 2022-10-23T12:07:51Z 1407.51 2022-10-23T12:08:07Z 1406.55 2022-10-23T12:08:15Z 1404.14 2022-10-23T12:08:31Z 1403.18 2022-10-23T12:08:47Z 1399.82 2022-10-23T12:09:00Z 1396.93 2022-10-23T12:09:13Z 1393.57 2022-10-23T12:09:28Z 1389.72 2022-10-23T12:09:38Z 1389.72 2022-10-23T12:09:39Z 1386.84 2022-10-23T12:09:51Z 1383.47 2022-10-23T12:10:05Z 1381.55 2022-10-23T12:10:12Z 1379.15 2022-10-23T12:10:24Z 1376.26 2022-10-23T12:10:37Z 1373.38 2022-10-23T12:10:52Z 1370.02 2022-10-23T12:11:07Z 1368.09 2022-10-23T12:11:24Z 1364.73 2022-10-23T12:11:38Z 1362.33 2022-10-23T12:11:52Z 1359.92 2022-10-23T12:12:04Z 1356.56 2022-10-23T12:12:17Z 1354.63 2022-10-23T12:12:31Z 1351.75 2022-10-23T12:12:44Z 1348.87 2022-10-23T12:12:55Z 1345.5 2022-10-23T12:13:07Z 1342.62 2022-10-23T12:13:18Z 1339.25 2022-10-23T12:13:32Z 1336.85 2022-10-23T12:13:45Z 1334.45 2022-10-23T12:13:57Z 1333.01 2022-10-23T12:14:13Z 1332.52 2022-10-23T12:14:35Z 1332.04 2022-10-23T12:14:49Z 1330.12 2022-10-23T12:14:54Z 1327.72 2022-10-23T12:15:00Z 1324.35 2022-10-23T12:15:10Z 1323.39 2022-10-23T12:15:25Z 1320.03 2022-10-23T12:15:34Z 1317.14 2022-10-23T12:15:45Z 1313.78 2022-10-23T12:15:55Z 1310.9 2022-10-23T12:16:05Z 1309.45 2022-10-23T12:16:20Z 1308.49 2022-10-23T12:16:39Z 1309.93 2022-10-23T12:17:08Z 1309.93 2022-10-23T12:17:29Z 1311.38 2022-10-23T12:17:42Z 1310.41 2022-10-23T12:17:50Z 1308.01 2022-10-23T12:17:57Z 1305.13 2022-10-23T12:18:12Z 1301.76 2022-10-23T12:18:24Z 1299.36 2022-10-23T12:18:39Z 1295.99 2022-10-23T12:18:51Z 1293.59 2022-10-23T12:19:02Z 1290.23 2022-10-23T12:19:16Z 1286.38 2022-10-23T12:19:31Z 1283.02 2022-10-23T12:19:44Z 1283.02 2022-10-23T12:19:45Z 1280.13 2022-10-23T12:19:57Z 1280.13 2022-10-23T12:19:58Z 1278.21 2022-10-23T12:20:09Z 1274.85 2022-10-23T12:20:21Z 1271.96 2022-10-23T12:20:37Z 1270.52 2022-10-23T12:20:45Z 1267.64 2022-10-23T12:20:58Z 1264.27 2022-10-23T12:21:12Z 1261.39 2022-10-23T12:21:24Z 1258.5 2022-10-23T12:21:37Z 1255.62 2022-10-23T12:21:51Z 1253.7 2022-10-23T12:22:03Z 1250.81 2022-10-23T12:22:17Z 1247.93 2022-10-23T12:22:31Z 1247.45 2022-10-23T12:22:33Z 1245.53 2022-10-23T12:22:48Z 1243.6 2022-10-23T12:23:03Z 1243.12 2022-10-23T12:23:15Z 1243.12 2022-10-23T12:23:28Z 1245.04 2022-10-23T12:23:44Z 1245.04 2022-10-23T12:23:58Z 1245.04 2022-10-23T12:23:59Z 1245.04 2022-10-23T12:24:01Z 1246.01 2022-10-23T12:24:15Z 1248.89 2022-10-23T12:24:29Z 1249.37 2022-10-23T12:24:31Z 1248.89 2022-10-23T12:24:45Z 1248.89 2022-10-23T12:25:00Z 1247.45 2022-10-23T12:25:03Z 1246.97 2022-10-23T12:25:15Z 1246.97 2022-10-23T12:25:27Z 1246.01 2022-10-23T12:25:37Z 1245.53 2022-10-23T12:25:50Z 1243.6 2022-10-23T12:26:06Z 1242.64 2022-10-23T12:26:18Z 1244.08 2022-10-23T12:26:23Z 1245.04 2022-10-23T12:26:37Z 1244.08 2022-10-23T12:26:44Z 1243.6 2022-10-23T12:26:59Z 1243.6 2022-10-23T12:27:00Z