#00001# 2015-01-07T09:19:20Z 1359.7 1365.1 1385.9 1408.7 1433.4 1449.3 1466 1487.8 1516.7 1519.5 1541.5 1541.1 1579.8 1597.1 1623.9 1632.4 1648.1 1671.1 1680.4 1686.5 1710.3 1718.8 1730.7 1739.1 1759.5 1788 1827.2 1835.8 1839.2 1907.9 1916.1 1949.9 1968.7 1988.2 2008.2 2020.5 2026.4 2029.1 2049.3 2056.9 2090.5 2107.9 2128.9 2180.6 2188.1 2201 2218.2 2219 2220.1 2215.6 2205.2 2246 2210.5 2194.7 2144.6 2130.8 2123.4 2113.4 2088.2 2074.7 2032.9 1984.7 1959.5 1944.3 1923.9 1905.8 1869.9 1818.2 1758.8 1723.5 1678.8 1649.2 1620 1590.6 1582.9 1563.2 1546.5 1538.6 1532 1514.7 1513.8 1514.4 1495.8 1359.7