Ski Rando - Ax 3 Domaines - Tute de l\'Ours 1381.07 2015-01-19T08:53:43Z 1379.15 2015-01-19T08:54:09Z 1380.59 2015-01-19T08:54:38Z 1381.55 2015-01-19T08:54:41Z 1381.07 2015-01-19T08:54:44Z 1377.71 2015-01-19T08:54:55Z 1374.82 2015-01-19T08:55:07Z 1369.54 2015-01-19T08:55:16Z 1362.33 2015-01-19T08:55:29Z 1362.33 2015-01-19T08:55:30Z 1361.84 2015-01-19T08:55:31Z 1361.84 2015-01-19T08:55:32Z 1354.63 2015-01-19T08:55:46Z 1354.63 2015-01-19T08:55:49Z 1362.81 2015-01-19T08:56:04Z 1366.17 2015-01-19T08:56:19Z 1375.78 2015-01-19T08:56:36Z 1378.67 2015-01-19T08:56:48Z 1380.11 2015-01-19T08:57:04Z 1377.71 2015-01-19T08:57:22Z 1377.71 2015-01-19T08:57:38Z 1373.86 2015-01-19T08:57:52Z 1376.26 2015-01-19T08:58:07Z 1376.75 2015-01-19T08:58:08Z 1381.07 2015-01-19T08:58:22Z 1382.03 2015-01-19T08:58:42Z 1382.99 2015-01-19T08:58:58Z 1383.47 2015-01-19T08:59:10Z 1382.99 2015-01-19T08:59:29Z 1385.88 2015-01-19T09:00:00Z 1385.4 2015-01-19T09:00:12Z 1384.92 2015-01-19T09:00:24Z 1385.4 2015-01-19T09:00:37Z 1386.84 2015-01-19T09:00:54Z 1386.36 2015-01-19T09:01:13Z 1385.4 2015-01-19T09:01:32Z 1382.51 2015-01-19T09:01:54Z 1382.51 2015-01-19T09:02:07Z 1381.07 2015-01-19T09:02:34Z 1383.96 2015-01-19T09:02:53Z 1385.88 2015-01-19T09:03:26Z 1385.4 2015-01-19T09:03:46Z 1385.88 2015-01-19T09:04:15Z 1384.44 2015-01-19T09:04:38Z 1384.92 2015-01-19T09:04:53Z 1383.47 2015-01-19T09:05:09Z 1384.92 2015-01-19T09:05:23Z 1386.36 2015-01-19T09:05:36Z 1389.24 2015-01-19T09:05:49Z 1390.68 2015-01-19T09:05:58Z 1390.68 2015-01-19T09:06:12Z 1393.57 2015-01-19T09:06:27Z 1396.93 2015-01-19T09:06:42Z 1397.89 2015-01-19T09:06:52Z 1400.3 2015-01-19T09:07:07Z 1400.3 2015-01-19T09:07:21Z 1402.7 2015-01-19T09:07:33Z 1404.62 2015-01-19T09:07:46Z 1406.55 2015-01-19T09:08:02Z 1407.99 2015-01-19T09:08:15Z 1408.95 2015-01-19T09:08:28Z 1409.91 2015-01-19T09:08:42Z 1410.39 2015-01-19T09:08:56Z 1411.83 2015-01-19T09:09:10Z 1412.31 2015-01-19T09:09:25Z 1412.79 2015-01-19T09:09:39Z 1413.76 2015-01-19T09:10:01Z 1412.79 2015-01-19T09:10:21Z 1412.31 2015-01-19T09:10:34Z 1413.28 2015-01-19T09:10:47Z 1414.24 2015-01-19T09:11:01Z 1417.12 2015-01-19T09:11:16Z 1418.56 2015-01-19T09:11:30Z 1419.52 2015-01-19T09:11:44Z 1420 2015-01-19T09:11:53Z 1421.45 2015-01-19T09:12:07Z 1423.85 2015-01-19T09:12:21Z 1427.21 2015-01-19T09:12:34Z 1428.66 2015-01-19T09:12:48Z 1430.58 2015-01-19T09:13:00Z 1434.42 2015-01-19T09:13:14Z 1436.83 2015-01-19T09:13:29Z 1438.75 2015-01-19T09:13:42Z 1438.75 2015-01-19T09:13:55Z 1440.19 2015-01-19T09:14:08Z 1441.15 2015-01-19T09:14:23Z 1441.15 2015-01-19T09:14:36Z 1443.56 2015-01-19T09:14:52Z 1444.52 2015-01-19T09:15:05Z 1444.52 2015-01-19T09:15:24Z 1440.19 2015-01-19T09:15:40Z 1436.83 2015-01-19T09:16:02Z 1439.71 2015-01-19T09:16:23Z 1440.67 2015-01-19T09:16:42Z 1439.71 2015-01-19T09:17:04Z 1442.11 2015-01-19T09:17:25Z 1440.19 2015-01-19T09:17:48Z 1441.15 2015-01-19T09:18:04Z 1441.63 2015-01-19T09:18:18Z 1441.63 2015-01-19T09:18:25Z 1441.63 2015-01-19T09:18:40Z 1442.11 2015-01-19T09:18:54Z 1442.11 2015-01-19T09:19:07Z 1440.67 2015-01-19T09:19:20Z 1439.23 2015-01-19T09:19:34Z 1437.79 2015-01-19T09:19:48Z 1438.27 2015-01-19T09:19:59Z 1436.83 2015-01-19T09:20:13Z 1437.31 2015-01-19T09:20:29Z 1434.42 2015-01-19T09:20:43Z 1436.35 2015-01-19T09:20:50Z 1438.75 2015-01-19T09:21:03Z 1438.27 2015-01-19T09:21:17Z 1436.83 2015-01-19T09:21:30Z 1442.6 2015-01-19T09:21:43Z 1445 2015-01-19T09:21:57Z 1446.92 2015-01-19T09:22:09Z 1452.21 2015-01-19T09:22:20Z 1452.21 2015-01-19T09:22:33Z 1451.25 2015-01-19T09:22:46Z 1451.73 2015-01-19T09:22:58Z 1448.84 2015-01-19T09:23:10Z 1452.21 2015-01-19T09:23:25Z 1458.46 2015-01-19T09:23:39Z 1461.82 2015-01-19T09:23:54Z 1463.26 2015-01-19T09:24:05Z 1466.15 2015-01-19T09:24:19Z 1465.19 2015-01-19T09:24:35Z 1466.15 2015-01-19T09:24:51Z 1469.99 2015-01-19T09:25:05Z 1469.51 2015-01-19T09:25:18Z 1470.47 2015-01-19T09:25:31Z 1473.84 2015-01-19T09:25:41Z 1474.32 2015-01-19T09:25:56Z 1479.61 2015-01-19T09:26:08Z 1485.85 2015-01-19T09:26:21Z 1485.37 2015-01-19T09:26:34Z 1482.97 2015-01-19T09:26:47Z 1477.2 2015-01-19T09:27:00Z 1471.44 2015-01-19T09:27:14Z 1471.92 2015-01-19T09:27:26Z 1468.07 2015-01-19T09:27:39Z 1465.19 2015-01-19T09:27:51Z 1463.74 2015-01-19T09:28:06Z 1482.01 2015-01-19T09:28:23Z 1488.26 2015-01-19T09:28:39Z 1493.06 2015-01-19T09:28:55Z 1495.47 2015-01-19T09:29:08Z 1501.24 2015-01-19T09:29:24Z 1503.16 2015-01-19T09:29:38Z 1502.2 2015-01-19T09:29:52Z 1501.24 2015-01-19T09:29:55Z 1503.16 2015-01-19T09:30:09Z 1508.45 2015-01-19T09:30:24Z 1508.93 2015-01-19T09:30:36Z 1504.6 2015-01-19T09:30:52Z 1498.83 2015-01-19T09:31:04Z 1496.43 2015-01-19T09:31:15Z 1496.91 2015-01-19T09:31:27Z 1499.31 2015-01-19T09:31:40Z 1499.31 2015-01-19T09:31:54Z 1498.35 2015-01-19T09:32:08Z 1503.64 2015-01-19T09:32:20Z 1510.37 2015-01-19T09:32:32Z 1511.33 2015-01-19T09:32:47Z 1515.66 2015-01-19T09:33:01Z 1517.58 2015-01-19T09:33:15Z 1513.73 2015-01-19T09:33:27Z 1508.45 2015-01-19T09:33:39Z 1502.2 2015-01-19T09:33:53Z 1494.51 2015-01-19T09:34:05Z 1486.82 2015-01-19T09:34:18Z 1483.45 2015-01-19T09:34:31Z 1488.74 2015-01-19T09:34:44Z 1504.12 2015-01-19T09:35:03Z 1511.33 2015-01-19T09:35:25Z 1518.54 2015-01-19T09:35:53Z 1519.5 2015-01-19T09:36:09Z 1521.9 2015-01-19T09:36:24Z 1523.83 2015-01-19T09:36:37Z 1527.67 2015-01-19T09:36:54Z 1533.92 2015-01-19T09:37:15Z 1532 2015-01-19T09:37:25Z 1529.59 2015-01-19T09:37:39Z 1527.19 2015-01-19T09:37:51Z 1527.19 2015-01-19T09:37:55Z 1527.67 2015-01-19T09:38:00Z 1528.63 2015-01-19T09:38:07Z 1530.56 2015-01-19T09:38:15Z 1532.96 2015-01-19T09:38:22Z 1534.4 2015-01-19T09:38:26Z 1539.21 2015-01-19T09:38:40Z 1541.61 2015-01-19T09:38:55Z 1543.53 2015-01-19T09:39:09Z 1547.86 2015-01-19T09:39:23Z 1552.19 2015-01-19T09:39:38Z 1554.59 2015-01-19T09:39:50Z 1556.03 2015-01-19T09:40:05Z 1559.4 2015-01-19T09:40:18Z 1561.32 2015-01-19T09:40:33Z 1562.28 2015-01-19T09:40:46Z 1564.68 2015-01-19T09:40:58Z 1564.2 2015-01-19T09:41:12Z 1565.64 2015-01-19T09:41:24Z 1567.09 2015-01-19T09:41:42Z 1569.97 2015-01-19T09:41:58Z 1573.33 2015-01-19T09:42:11Z 1573.33 2015-01-19T09:42:22Z 1575.74 2015-01-19T09:42:37Z 1576.22 2015-01-19T09:42:48Z 1576.22 2015-01-19T09:43:03Z 1577.66 2015-01-19T09:43:17Z 1579.1 2015-01-19T09:43:32Z 1581.51 2015-01-19T09:43:47Z 1584.87 2015-01-19T09:44:02Z 1586.79 2015-01-19T09:44:15Z 1587.27 2015-01-19T09:44:28Z 1589.2 2015-01-19T09:44:42Z 1590.16 2015-01-19T09:44:53Z 1591.6 2015-01-19T09:45:08Z 1592.56 2015-01-19T09:45:20Z 1592.56 2015-01-19T09:45:33Z 1593.52 2015-01-19T09:45:47Z 1595.45 2015-01-19T09:46:03Z 1595.93 2015-01-19T09:46:17Z 1596.89 2015-01-19T09:46:30Z 1597.85 2015-01-19T09:46:43Z 1599.77 2015-01-19T09:46:59Z 1600.73 2015-01-19T09:47:18Z 1594 2015-01-19T09:47:42Z 1595.93 2015-01-19T09:48:06Z 1598.81 2015-01-19T09:48:24Z 1600.73 2015-01-19T09:48:38Z 1602.66 2015-01-19T09:48:51Z 1603.14 2015-01-19T09:48:54Z 1604.58 2015-01-19T09:49:10Z 1605.54 2015-01-19T09:49:23Z 1606.98 2015-01-19T09:49:35Z 1608.42 2015-01-19T09:49:48Z 1610.35 2015-01-19T09:50:03Z 1610.83 2015-01-19T09:50:17Z 1611.79 2015-01-19T09:50:31Z 1614.19 2015-01-19T09:50:43Z 1615.63 2015-01-19T09:50:57Z 1618.52 2015-01-19T09:51:11Z 1620.92 2015-01-19T09:51:26Z 1620.92 2015-01-19T09:51:37Z 1620.92 2015-01-19T09:51:52Z 1624.28 2015-01-19T09:52:05Z 1626.21 2015-01-19T09:52:19Z 1628.13 2015-01-19T09:52:33Z 1629.09 2015-01-19T09:52:46Z 1630.53 2015-01-19T09:52:56Z 1631.01 2015-01-19T09:53:08Z 1631.49 2015-01-19T09:53:12Z 1633.42 2015-01-19T09:53:24Z 1634.38 2015-01-19T09:53:38Z 1634.86 2015-01-19T09:53:50Z 1635.34 2015-01-19T09:54:06Z 1636.3 2015-01-19T09:54:20Z 1639.19 2015-01-19T09:54:35Z 1639.67 2015-01-19T09:54:37Z 1642.55 2015-01-19T09:54:49Z 1642.55 2015-01-19T09:55:01Z 1644.47 2015-01-19T09:55:16Z 1646.4 2015-01-19T09:55:28Z 1643.51 2015-01-19T09:55:40Z 1643.99 2015-01-19T09:55:56Z 1646.4 2015-01-19T09:56:13Z 1648.8 2015-01-19T09:56:25Z 1649.28 2015-01-19T09:56:37Z 1650.72 2015-01-19T09:56:50Z 1653.6 2015-01-19T09:57:03Z 1653.6 2015-01-19T09:57:04Z 1656.49 2015-01-19T09:57:19Z 1658.41 2015-01-19T09:57:34Z 1659.37 2015-01-19T09:57:49Z 1660.33 2015-01-19T09:58:02Z 1662.74 2015-01-19T09:58:17Z 1662.74 2015-01-19T09:58:31Z 1665.14 2015-01-19T09:58:44Z 1665.14 2015-01-19T09:58:53Z 1668.51 2015-01-19T09:59:08Z 1668.99 2015-01-19T09:59:21Z 1669.95 2015-01-19T09:59:36Z 1670.91 2015-01-19T09:59:51Z 1671.87 2015-01-19T10:00:05Z 1673.31 2015-01-19T10:00:18Z 1674.27 2015-01-19T10:00:32Z 1677.16 2015-01-19T10:01:06Z 1676.68 2015-01-19T10:01:25Z 1676.2 2015-01-19T10:01:28Z 1674.75 2015-01-19T10:01:36Z 1675.72 2015-01-19T10:01:47Z 1680.52 2015-01-19T10:02:01Z 1681 2015-01-19T10:02:14Z 1682.44 2015-01-19T10:02:27Z 1683.89 2015-01-19T10:02:39Z 1686.77 2015-01-19T10:02:52Z 1688.69 2015-01-19T10:03:05Z 1690.14 2015-01-19T10:03:22Z 1689.65 2015-01-19T10:03:36Z 1691.1 2015-01-19T10:03:50Z 1693.02 2015-01-19T10:04:06Z 1693.98 2015-01-19T10:04:13Z 1695.9 2015-01-19T10:04:25Z 1697.34 2015-01-19T10:04:39Z 1694.94 2015-01-19T10:04:52Z 1698.79 2015-01-19T10:05:06Z 1700.71 2015-01-19T10:05:18Z 1700.23 2015-01-19T10:05:32Z 1701.67 2015-01-19T10:05:46Z 1704.07 2015-01-19T10:06:02Z 1704.55 2015-01-19T10:06:15Z 1702.63 2015-01-19T10:06:29Z 1701.19 2015-01-19T10:06:44Z 1705.04 2015-01-19T10:06:57Z 1708.88 2015-01-19T10:07:09Z 1712.73 2015-01-19T10:07:22Z 1715.13 2015-01-19T10:07:34Z 1715.13 2015-01-19T10:07:50Z 1713.21 2015-01-19T10:08:17Z 1717.05 2015-01-19T10:08:42Z 1718.49 2015-01-19T10:08:57Z 1715.61 2015-01-19T10:09:13Z 1715.61 2015-01-19T10:09:14Z 1717.53 2015-01-19T10:09:29Z 1715.61 2015-01-19T10:09:44Z 1715.61 2015-01-19T10:09:58Z 1716.09 2015-01-19T10:09:59Z 1716.09 2015-01-19T10:10:13Z 1715.61 2015-01-19T10:10:30Z 1716.57 2015-01-19T10:10:36Z 1718.49 2015-01-19T10:10:48Z 1718.97 2015-01-19T10:10:52Z 1718.01 2015-01-19T10:11:01Z 1717.53 2015-01-19T10:11:08Z 1717.05 2015-01-19T10:11:13Z 1715.61 2015-01-19T10:11:25Z 1714.65 2015-01-19T10:11:32Z 1712.73 2015-01-19T10:11:43Z 1712.25 2015-01-19T10:11:51Z 1711.28 2015-01-19T10:11:57Z 1711.28 2015-01-19T10:12:04Z 1713.21 2015-01-19T10:12:19Z 1713.21 2015-01-19T10:12:27Z 1715.61 2015-01-19T10:12:43Z 1715.13 2015-01-19T10:12:50Z 1712.25 2015-01-19T10:13:04Z 1712.25 2015-01-19T10:13:09Z 1712.73 2015-01-19T10:13:23Z 1712.25 2015-01-19T10:13:26Z 1713.69 2015-01-19T10:13:43Z 1714.17 2015-01-19T10:13:59Z 1714.17 2015-01-19T10:14:09Z 1713.69 2015-01-19T10:14:19Z 1713.69 2015-01-19T10:14:30Z 1713.69 2015-01-19T10:14:44Z 1714.17 2015-01-19T10:15:08Z 1715.13 2015-01-19T10:15:15Z 1715.61 2015-01-19T10:15:20Z 1714.65 2015-01-19T10:15:31Z 1712.73 2015-01-19T10:15:42Z 1712.25 2015-01-19T10:15:45Z 1711.76 2015-01-19T10:15:48Z 1710.8 2015-01-19T10:15:52Z 1711.28 2015-01-19T10:16:04Z 1711.76 2015-01-19T10:16:16Z 1712.25 2015-01-19T10:16:29Z 1711.76 2015-01-19T10:16:36Z 1713.21 2015-01-19T10:16:46Z 1713.69 2015-01-19T10:16:51Z 1714.17 2015-01-19T10:16:53Z 1714.65 2015-01-19T10:17:09Z 1714.17 2015-01-19T10:17:10Z 1712.73 2015-01-19T10:17:19Z 1711.76 2015-01-19T10:17:21Z 1710.8 2015-01-19T10:17:26Z 1709.36 2015-01-19T10:17:32Z 1708.4 2015-01-19T10:17:47Z 1708.4 2015-01-19T10:17:56Z 1706.96 2015-01-19T10:18:08Z 1705.52 2015-01-19T10:18:21Z 1706.96 2015-01-19T10:18:33Z 1705.52 2015-01-19T10:18:39Z 1704.07 2015-01-19T10:18:55Z 1703.59 2015-01-19T10:19:08Z 1703.59 2015-01-19T10:19:16Z 1704.55 2015-01-19T10:19:18Z 1705.52 2015-01-19T10:19:32Z 1706 2015-01-19T10:19:45Z 1706.48 2015-01-19T10:19:49Z 1707.44 2015-01-19T10:20:04Z 1707.92 2015-01-19T10:20:10Z 1707.44 2015-01-19T10:20:18Z 1709.36 2015-01-19T10:20:32Z 1710.32 2015-01-19T10:20:38Z 1711.28 2015-01-19T10:20:47Z 1709.84 2015-01-19T10:21:00Z 1709.84 2015-01-19T10:21:01Z 1706.96 2015-01-19T10:21:15Z 1706 2015-01-19T10:21:29Z 1707.44 2015-01-19T10:21:38Z 1707.44 2015-01-19T10:21:47Z 1708.4 2015-01-19T10:22:02Z 1708.88 2015-01-19T10:22:15Z 1709.36 2015-01-19T10:22:17Z 1709.36 2015-01-19T10:22:21Z 1708.88 2015-01-19T10:22:30Z 1706.96 2015-01-19T10:22:44Z 1706 2015-01-19T10:22:48Z 1706 2015-01-19T10:23:02Z 1706.48 2015-01-19T10:23:06Z 1706 2015-01-19T10:23:13Z 1706 2015-01-19T10:23:16Z 1706.48 2015-01-19T10:23:20Z 1707.44 2015-01-19T10:23:26Z 1708.4 2015-01-19T10:23:35Z 1708.88 2015-01-19T10:23:37Z 1708.4 2015-01-19T10:23:50Z 1709.36 2015-01-19T10:24:03Z 1708.4 2015-01-19T10:24:16Z 1708.4 2015-01-19T10:24:30Z 1707.92 2015-01-19T10:24:39Z 1709.36 2015-01-19T10:24:45Z 1711.76 2015-01-19T10:24:58Z 1716.09 2015-01-19T10:25:08Z 1717.05 2015-01-19T10:25:10Z 1718.97 2015-01-19T10:25:13Z 1724.74 2015-01-19T10:25:27Z 1724.74 2015-01-19T10:25:35Z 1723.78 2015-01-19T10:25:50Z 1722.34 2015-01-19T10:26:16Z 1722.34 2015-01-19T10:26:30Z 1721.38 2015-01-19T10:26:43Z 1720.42 2015-01-19T10:26:54Z 1718.49 2015-01-19T10:27:07Z 1717.53 2015-01-19T10:27:16Z 1717.53 2015-01-19T10:27:32Z 1717.05 2015-01-19T10:27:35Z 1713.69 2015-01-19T10:27:49Z 1713.69 2015-01-19T10:27:51Z 1712.25 2015-01-19T10:28:00Z 1710.8 2015-01-19T10:28:10Z 1711.76 2015-01-19T10:28:20Z 1711.76 2015-01-19T10:28:25Z 1710.8 2015-01-19T10:28:39Z 1710.8 2015-01-19T10:28:42Z 1710.8 2015-01-19T10:28:45Z 1711.76 2015-01-19T10:28:50Z 1712.25 2015-01-19T10:28:55Z 1713.69 2015-01-19T10:29:10Z 1715.61 2015-01-19T10:29:23Z 1718.97 2015-01-19T10:29:36Z 1718.49 2015-01-19T10:29:50Z 1720.9 2015-01-19T10:30:06Z 1721.38 2015-01-19T10:30:25Z 1723.3 2015-01-19T10:30:38Z 1721.86 2015-01-19T10:30:53Z 1719.94 2015-01-19T10:31:06Z 1720.9 2015-01-19T10:31:21Z 1725.22 2015-01-19T10:31:35Z 1730.51 2015-01-19T10:31:49Z 1737.72 2015-01-19T10:32:04Z 1744.45 2015-01-19T10:32:19Z 1746.85 2015-01-19T10:32:33Z 1751.66 2015-01-19T10:32:49Z 1755.02 2015-01-19T10:33:03Z 1760.79 2015-01-19T10:33:20Z 1763.68 2015-01-19T10:33:33Z 1767.04 2015-01-19T10:33:47Z 1769.92 2015-01-19T10:34:01Z 1769.44 2015-01-19T10:34:14Z 1765.6 2015-01-19T10:34:28Z 1767.52 2015-01-19T10:34:41Z 1772.81 2015-01-19T10:34:54Z 1774.25 2015-01-19T10:35:08Z 1775.21 2015-01-19T10:35:21Z 1777.13 2015-01-19T10:35:34Z 1779.54 2015-01-19T10:35:49Z 1780.98 2015-01-19T10:36:04Z 1782.9 2015-01-19T10:36:20Z 1785.31 2015-01-19T10:36:34Z 1788.67 2015-01-19T10:36:47Z 1790.59 2015-01-19T10:37:02Z 1790.59 2015-01-19T10:37:14Z 1789.63 2015-01-19T10:37:28Z 1793.96 2015-01-19T10:37:43Z 1798.28 2015-01-19T10:37:56Z 1800.69 2015-01-19T10:38:11Z 1803.57 2015-01-19T10:38:25Z 1805.97 2015-01-19T10:38:38Z 1808.86 2015-01-19T10:38:52Z 1811.26 2015-01-19T10:39:08Z 1809.82 2015-01-19T10:39:18Z 1806.45 2015-01-19T10:39:32Z 1808.38 2015-01-19T10:39:45Z 1815.59 2015-01-19T10:40:01Z 1819.43 2015-01-19T10:40:15Z 1821.35 2015-01-19T10:40:31Z 1823.28 2015-01-19T10:40:54Z 1822.8 2015-01-19T10:41:14Z 1825.2 2015-01-19T10:41:30Z 1827.6 2015-01-19T10:41:45Z 1829.05 2015-01-19T10:42:01Z 1831.45 2015-01-19T10:42:14Z 1834.33 2015-01-19T10:42:30Z 1834.81 2015-01-19T10:42:47Z 1834.33 2015-01-19T10:43:03Z 1836.74 2015-01-19T10:43:22Z 1839.14 2015-01-19T10:43:38Z 1842.02 2015-01-19T10:43:52Z 1844.91 2015-01-19T10:44:07Z 1847.79 2015-01-19T10:44:22Z 1850.68 2015-01-19T10:44:37Z 1853.56 2015-01-19T10:44:51Z 1855.48 2015-01-19T10:45:09Z 1855.48 2015-01-19T10:45:21Z 1858.85 2015-01-19T10:45:35Z 1859.33 2015-01-19T10:45:48Z 1860.29 2015-01-19T10:46:02Z 1864.61 2015-01-19T10:46:20Z 1864.61 2015-01-19T10:46:34Z 1865.58 2015-01-19T10:46:47Z 1867.5 2015-01-19T10:47:01Z 1869.9 2015-01-19T10:47:14Z 1869.9 2015-01-19T10:47:29Z 1873.75 2015-01-19T10:47:45Z 1878.55 2015-01-19T10:48:02Z 1878.55 2015-01-19T10:48:20Z 1882.4 2015-01-19T10:48:35Z 1882.88 2015-01-19T10:48:48Z 1887.69 2015-01-19T10:49:04Z 1887.69 2015-01-19T10:49:18Z 1886.24 2015-01-19T10:49:32Z 1888.17 2015-01-19T10:49:45Z 1890.09 2015-01-19T10:49:57Z 1891.53 2015-01-19T10:50:12Z 1895.86 2015-01-19T10:50:24Z 1895.38 2015-01-19T10:50:39Z 1897.3 2015-01-19T10:50:56Z 1901.63 2015-01-19T10:51:10Z 1904.03 2015-01-19T10:51:21Z 1904.51 2015-01-19T10:51:37Z 1908.35 2015-01-19T10:51:50Z 1913.16 2015-01-19T10:52:09Z 1913.16 2015-01-19T10:52:22Z 1917.01 2015-01-19T10:52:37Z 1917.49 2015-01-19T10:52:49Z 1919.41 2015-01-19T10:53:03Z 1921.81 2015-01-19T10:53:20Z 1923.25 2015-01-19T10:53:36Z 1922.77 2015-01-19T10:53:51Z 1925.66 2015-01-19T10:54:08Z 1932.39 2015-01-19T10:54:24Z 1933.35 2015-01-19T10:54:42Z 1936.71 2015-01-19T10:54:58Z 1941.04 2015-01-19T10:55:21Z 1940.08 2015-01-19T10:55:36Z 1941.04 2015-01-19T10:55:49Z 1943.92 2015-01-19T10:56:03Z 1945.85 2015-01-19T10:56:16Z 1947.29 2015-01-19T10:56:32Z 1950.17 2015-01-19T10:56:49Z 1951.61 2015-01-19T10:57:06Z 1956.9 2015-01-19T10:57:20Z 1959.78 2015-01-19T10:57:33Z 1959.3 2015-01-19T10:57:50Z 1958.82 2015-01-19T10:58:04Z 1965.07 2015-01-19T10:58:22Z 1965.55 2015-01-19T10:58:32Z 1966.51 2015-01-19T10:58:46Z 1968.92 2015-01-19T10:59:02Z 1972.28 2015-01-19T10:59:19Z 1972.76 2015-01-19T10:59:34Z 1975.65 2015-01-19T10:59:49Z 1978.05 2015-01-19T11:00:04Z 1980.45 2015-01-19T11:00:30Z 1980.45 2015-01-19T11:00:52Z 1981.41 2015-01-19T11:00:58Z 1980.93 2015-01-19T11:01:11Z 1982.38 2015-01-19T11:01:27Z 1983.34 2015-01-19T11:01:41Z 1986.22 2015-01-19T11:01:57Z 1990.07 2015-01-19T11:02:12Z 1993.43 2015-01-19T11:02:30Z 1997.28 2015-01-19T11:02:45Z 2000.64 2015-01-19T11:03:01Z 2001.12 2015-01-19T11:03:03Z 2002.56 2015-01-19T11:03:17Z 2003.52 2015-01-19T11:03:31Z 2004.49 2015-01-19T11:03:47Z 2006.41 2015-01-19T11:04:03Z 2007.37 2015-01-19T11:04:16Z 2010.73 2015-01-19T11:04:36Z 2012.18 2015-01-19T11:04:51Z 2014.58 2015-01-19T11:05:05Z 2015.54 2015-01-19T11:05:19Z 2016.98 2015-01-19T11:05:32Z 2018.43 2015-01-19T11:05:45Z 2021.79 2015-01-19T11:05:59Z 2021.79 2015-01-19T11:06:14Z 2023.23 2015-01-19T11:06:29Z 2025.64 2015-01-19T11:06:48Z 2026.6 2015-01-19T11:07:03Z 2026.12 2015-01-19T11:07:15Z 2028.52 2015-01-19T11:07:28Z 2028.04 2015-01-19T11:07:45Z 2029 2015-01-19T11:08:01Z 2028.52 2015-01-19T11:08:32Z 2030.44 2015-01-19T11:08:57Z 2031.4 2015-01-19T11:09:20Z 2032.36 2015-01-19T11:09:44Z 2032.36 2015-01-19T11:10:01Z 2029.96 2015-01-19T11:10:18Z 2027.56 2015-01-19T11:10:25Z 2028.52 2015-01-19T11:10:41Z 2028.04 2015-01-19T11:10:45Z 2028.52 2015-01-19T11:11:00Z 2029 2015-01-19T11:11:15Z 2029.48 2015-01-19T11:11:32Z 2031.4 2015-01-19T11:11:48Z 2032.84 2015-01-19T11:12:01Z 2033.33 2015-01-19T11:12:15Z 2033.33 2015-01-19T11:12:28Z 2035.73 2015-01-19T11:12:40Z 2039.57 2015-01-19T11:12:54Z 2040.05 2015-01-19T11:13:11Z 2040.05 2015-01-19T11:13:43Z 2040.05 2015-01-19T11:13:56Z 2039.57 2015-01-19T11:14:10Z 2041.02 2015-01-19T11:14:25Z 2043.42 2015-01-19T11:14:42Z 2045.82 2015-01-19T11:14:55Z 2050.15 2015-01-19T11:15:09Z 2051.11 2015-01-19T11:15:22Z 2053.03 2015-01-19T11:15:38Z 2054.47 2015-01-19T11:15:53Z 2055.44 2015-01-19T11:16:06Z 2057.84 2015-01-19T11:16:22Z 2059.28 2015-01-19T11:16:36Z 2062.17 2015-01-19T11:16:56Z 2062.65 2015-01-19T11:17:11Z 2064.09 2015-01-19T11:17:25Z 2066.49 2015-01-19T11:17:41Z 2067.45 2015-01-19T11:17:54Z 2068.89 2015-01-19T11:18:08Z 2071.78 2015-01-19T11:18:23Z 2075.62 2015-01-19T11:18:44Z 2077.07 2015-01-19T11:18:59Z 2079.95 2015-01-19T11:19:12Z 2081.39 2015-01-19T11:19:26Z 2081.87 2015-01-19T11:19:38Z 2084.28 2015-01-19T11:19:51Z 2087.16 2015-01-19T11:20:07Z 2088.6 2015-01-19T11:20:20Z 2091.49 2015-01-19T11:20:36Z 2094.85 2015-01-19T11:20:52Z 2096.77 2015-01-19T11:21:08Z 2098.21 2015-01-19T11:21:22Z 2101.1 2015-01-19T11:21:39Z 2103.5 2015-01-19T11:21:54Z 2104.94 2015-01-19T11:22:08Z 2107.83 2015-01-19T11:22:25Z 2111.19 2015-01-19T11:22:42Z 2112.15 2015-01-19T11:22:58Z 2111.67 2015-01-19T11:23:11Z 2110.71 2015-01-19T11:23:24Z 2110.23 2015-01-19T11:23:42Z 2109.75 2015-01-19T11:23:58Z 2110.23 2015-01-19T11:24:16Z 2111.19 2015-01-19T11:24:31Z 2113.12 2015-01-19T11:24:45Z 2116.96 2015-01-19T11:25:01Z 2119.36 2015-01-19T11:25:16Z 2120.81 2015-01-19T11:25:30Z 2122.73 2015-01-19T11:25:44Z 2126.57 2015-01-19T11:26:01Z 2129.46 2015-01-19T11:26:19Z 2132.82 2015-01-19T11:26:34Z 2136.19 2015-01-19T11:26:51Z 2138.11 2015-01-19T11:27:06Z 2140.03 2015-01-19T11:27:19Z 2140.99 2015-01-19T11:27:35Z 2143.88 2015-01-19T11:27:53Z 2146.28 2015-01-19T11:28:12Z 2148.2 2015-01-19T11:28:29Z 2150.61 2015-01-19T11:28:48Z 2152.05 2015-01-19T11:29:04Z 2153.97 2015-01-19T11:29:19Z 2153.97 2015-01-19T11:29:33Z 2154.93 2015-01-19T11:29:52Z 2154.93 2015-01-19T11:30:13Z 2157.34 2015-01-19T11:30:29Z 2159.74 2015-01-19T11:30:45Z 2161.66 2015-01-19T11:31:02Z 2165.03 2015-01-19T11:31:20Z 2168.39 2015-01-19T11:31:36Z 2173.2 2015-01-19T11:31:51Z 2175.6 2015-01-19T11:32:03Z 2175.6 2015-01-19T11:32:19Z 2176.56 2015-01-19T11:32:35Z 2178 2015-01-19T11:32:51Z 2181.37 2015-01-19T11:33:09Z 2183.29 2015-01-19T11:33:25Z 2185.69 2015-01-19T11:33:41Z 2189.06 2015-01-19T11:33:57Z 2191.94 2015-01-19T11:34:11Z 2194.35 2015-01-19T11:34:28Z 2194.83 2015-01-19T11:34:46Z 2196.75 2015-01-19T11:35:03Z 2198.67 2015-01-19T11:35:17Z 2201.08 2015-01-19T11:35:32Z 2202.52 2015-01-19T11:35:45Z 2204.44 2015-01-19T11:36:00Z 2207.81 2015-01-19T11:36:15Z 2209.25 2015-01-19T11:36:29Z 2212.61 2015-01-19T11:36:45Z 2215.01 2015-01-19T11:36:59Z 2217.9 2015-01-19T11:37:13Z 2221.26 2015-01-19T11:37:30Z 2225.11 2015-01-19T11:37:47Z 2227.03 2015-01-19T11:38:00Z 2228.95 2015-01-19T11:38:16Z 2230.4 2015-01-19T11:38:30Z 2231.36 2015-01-19T11:38:44Z 2233.28 2015-01-19T11:38:57Z 2235.2 2015-01-19T11:39:11Z 2238.57 2015-01-19T11:39:25Z 2240.97 2015-01-19T11:39:41Z 2243.85 2015-01-19T11:39:56Z 2246.26 2015-01-19T11:40:08Z 2248.18 2015-01-19T11:40:23Z 2249.62 2015-01-19T11:40:38Z 2250.1 2015-01-19T11:40:52Z 2252.51 2015-01-19T11:41:07Z 2255.39 2015-01-19T11:41:22Z 2257.31 2015-01-19T11:41:36Z 2258.27 2015-01-19T11:41:51Z 2260.68 2015-01-19T11:42:06Z 2261.64 2015-01-19T11:42:20Z 2262.6 2015-01-19T11:42:29Z 2265.96 2015-01-19T11:42:43Z 2267.89 2015-01-19T11:42:56Z 2268.85 2015-01-19T11:43:09Z 2270.29 2015-01-19T11:43:23Z 2271.25 2015-01-19T11:43:36Z 2273.17 2015-01-19T11:43:50Z 2273.66 2015-01-19T11:44:02Z 2273.66 2015-01-19T11:44:17Z 2274.14 2015-01-19T11:44:29Z 2274.62 2015-01-19T11:44:34Z 2276.06 2015-01-19T11:44:49Z 2277.02 2015-01-19T11:44:55Z 2277.5 2015-01-19T11:45:03Z 2277.5 2015-01-19T11:45:17Z 2277.5 2015-01-19T11:45:19Z 2277.98 2015-01-19T11:45:33Z 2279.9 2015-01-19T11:45:47Z 2282.31 2015-01-19T11:46:00Z 2283.27 2015-01-19T11:46:13Z 2284.23 2015-01-19T11:46:25Z 2285.67 2015-01-19T11:46:39Z 2287.11 2015-01-19T11:46:54Z 2289.04 2015-01-19T11:47:09Z 2291.44 2015-01-19T11:47:24Z 2292.88 2015-01-19T11:47:39Z 2292.88 2015-01-19T11:47:52Z 2292.88 2015-01-19T11:48:21Z 2291.92 2015-01-19T11:48:40Z 2290.48 2015-01-19T11:49:11Z 2289.04 2015-01-19T11:49:40Z 2290 2015-01-19T11:50:13Z 2290.48 2015-01-19T11:50:32Z 2292.4 2015-01-19T11:50:46Z 2294.32 2015-01-19T11:50:59Z 2298.65 2015-01-19T11:51:14Z 2301.05 2015-01-19T11:51:30Z 2302.49 2015-01-19T11:51:44Z 2304.9 2015-01-19T11:51:58Z 2306.82 2015-01-19T11:52:09Z 2307.78 2015-01-19T11:52:24Z 2308.26 2015-01-19T11:52:39Z 2308.74 2015-01-19T11:52:40Z 2308.74 2015-01-19T11:52:53Z 2309.7 2015-01-19T11:53:08Z 2311.63 2015-01-19T11:53:25Z 2314.03 2015-01-19T11:53:41Z 2316.43 2015-01-19T11:53:58Z 2316.91 2015-01-19T11:54:13Z 2318.84 2015-01-19T11:54:26Z 2322.2 2015-01-19T11:54:41Z 2325.09 2015-01-19T11:54:58Z 2327.97 2015-01-19T11:55:11Z 2331.33 2015-01-19T11:55:26Z 2333.74 2015-01-19T11:55:42Z 2336.14 2015-01-19T11:55:56Z 2338.54 2015-01-19T11:56:10Z 2341.91 2015-01-19T11:56:23Z 2344.79 2015-01-19T11:56:38Z 2345.27 2015-01-19T11:56:53Z 2344.31 2015-01-19T11:57:07Z 2343.35 2015-01-19T11:57:20Z 2343.83 2015-01-19T11:57:33Z 2344.79 2015-01-19T11:57:51Z 2344.31 2015-01-19T11:58:07Z 2344.31 2015-01-19T11:58:19Z 2343.83 2015-01-19T11:58:39Z 2345.27 2015-01-19T11:58:59Z 2344.31 2015-01-19T11:59:15Z 2340.47 2015-01-19T11:59:30Z 2340.95 2015-01-19T11:59:50Z 2339.51 2015-01-19T12:00:11Z 2339.99 2015-01-19T12:00:32Z 2341.91 2015-01-19T12:00:42Z 2344.31 2015-01-19T12:01:01Z 2346.23 2015-01-19T12:01:27Z 2346.23 2015-01-19T12:01:48Z 2347.68 2015-01-19T12:02:08Z 2348.16 2015-01-19T12:02:28Z 2348.64 2015-01-19T12:02:46Z 2347.2 2015-01-19T12:02:58Z 2347.68 2015-01-19T12:03:10Z 2348.16 2015-01-19T12:03:27Z 2346.23 2015-01-19T12:03:49Z 2345.27 2015-01-19T12:04:02Z 2344.31 2015-01-19T12:04:18Z 2345.75 2015-01-19T12:04:34Z 2344.79 2015-01-19T12:04:51Z 2345.75 2015-01-19T12:05:07Z 2346.23 2015-01-19T12:05:29Z 2345.75 2015-01-19T12:05:44Z 2346.23 2015-01-19T12:06:05Z 2347.2 2015-01-19T12:06:24Z 2346.23 2015-01-19T12:06:45Z 2345.75 2015-01-19T12:07:05Z 2344.79 2015-01-19T12:07:25Z 2345.27 2015-01-19T12:07:47Z 2345.75 2015-01-19T12:08:06Z 2345.75 2015-01-19T12:08:28Z 2345.75 2015-01-19T12:08:45Z 2343.83 2015-01-19T12:09:00Z 2343.35 2015-01-19T12:09:19Z 2343.83 2015-01-19T12:09:38Z 2343.35 2015-01-19T12:09:51Z 2342.87 2015-01-19T12:10:19Z 2344.31 2015-01-19T12:10:44Z 2343.83 2015-01-19T12:11:07Z 2342.39 2015-01-19T12:11:32Z 2343.35 2015-01-19T12:11:48Z 2343.83 2015-01-19T12:12:04Z 2344.31 2015-01-19T12:12:21Z 2344.31 2015-01-19T12:12:38Z 2344.79 2015-01-19T12:12:53Z 2345.27 2015-01-19T12:13:08Z 2346.72 2015-01-19T12:13:25Z 2346.72 2015-01-19T12:13:44Z 2344.79 2015-01-19T12:13:55Z 2344.31 2015-01-19T12:13:56Z 2343.83 2015-01-19T12:13:57Z 2343.35 2015-01-19T12:13:58Z 2342.87 2015-01-19T12:13:59Z 2341.91 2015-01-19T12:14:00Z 2341.91 2015-01-19T12:14:01Z 2341.43 2015-01-19T12:14:13Z 2341.43 2015-01-19T12:14:16Z 2340.95 2015-01-19T12:14:17Z 2340.95 2015-01-19T12:14:18Z 2340.47 2015-01-19T12:14:19Z 2339.99 2015-01-19T12:14:20Z 2339.51 2015-01-19T12:14:21Z 2339.02 2015-01-19T12:14:22Z 2338.06 2015-01-19T12:14:23Z 2337.1 2015-01-19T12:14:24Z 2336.14 2015-01-19T12:14:25Z 2335.18 2015-01-19T12:14:26Z 2333.74 2015-01-19T12:14:27Z 2332.78 2015-01-19T12:14:28Z 2331.33 2015-01-19T12:14:29Z 2330.37 2015-01-19T12:14:30Z 2328.93 2015-01-19T12:14:31Z 2327.97 2015-01-19T12:14:32Z 2326.53 2015-01-19T12:14:33Z 2325.09 2015-01-19T12:14:34Z 2324.12 2015-01-19T12:14:35Z 2323.16 2015-01-19T12:14:36Z 2321.72 2015-01-19T12:14:37Z 2320.76 2015-01-19T12:14:38Z 2319.32 2015-01-19T12:14:39Z 2318.36 2015-01-19T12:14:40Z 2311.15 2015-01-19T12:14:51Z 2308.74 2015-01-19T12:15:03Z 2306.82 2015-01-19T12:15:08Z 2306.34 2015-01-19T12:15:09Z 2305.86 2015-01-19T12:15:10Z 2304.42 2015-01-19T12:15:12Z 2303.46 2015-01-19T12:15:13Z 2302.49 2015-01-19T12:15:14Z 2300.57 2015-01-19T12:15:16Z 2299.61 2015-01-19T12:15:17Z 2298.17 2015-01-19T12:15:18Z 2294.32 2015-01-19T12:15:24Z 2293.36 2015-01-19T12:15:25Z 2292.88 2015-01-19T12:15:26Z 2292.4 2015-01-19T12:15:27Z 2291.92 2015-01-19T12:15:28Z 2290.48 2015-01-19T12:15:30Z 2290 2015-01-19T12:15:31Z 2289.52 2015-01-19T12:15:32Z 2289.04 2015-01-19T12:15:33Z 2288.08 2015-01-19T12:15:34Z 2287.59 2015-01-19T12:15:35Z 2287.11 2015-01-19T12:15:36Z 2286.63 2015-01-19T12:15:37Z 2286.15 2015-01-19T12:15:38Z 2285.67 2015-01-19T12:15:39Z 2285.19 2015-01-19T12:15:50Z 2284.71 2015-01-19T12:16:12Z 2284.23 2015-01-19T12:16:36Z 2284.23 2015-01-19T12:16:55Z 2285.19 2015-01-19T12:17:19Z 2286.15 2015-01-19T12:17:35Z 2286.15 2015-01-19T12:17:38Z 2286.15 2015-01-19T12:17:39Z 2286.15 2015-01-19T12:17:40Z 2281.35 2015-01-19T12:17:52Z 2275.58 2015-01-19T12:18:05Z 2269.81 2015-01-19T12:18:17Z 2267.41 2015-01-19T12:18:29Z 2262.6 2015-01-19T12:18:39Z 2257.79 2015-01-19T12:18:46Z 2252.51 2015-01-19T12:18:54Z 2249.14 2015-01-19T12:18:59Z 2247.22 2015-01-19T12:19:04Z 2244.82 2015-01-19T12:19:08Z 2239.05 2015-01-19T12:19:15Z 2235.68 2015-01-19T12:19:18Z 2233.76 2015-01-19T12:19:23Z 2229.43 2015-01-19T12:19:29Z 2223.19 2015-01-19T12:19:35Z 2216.46 2015-01-19T12:19:40Z 2213.57 2015-01-19T12:19:42Z 2203.96 2015-01-19T12:19:48Z 2193.87 2015-01-19T12:19:53Z 2179.93 2015-01-19T12:20:04Z 2178.97 2015-01-19T12:20:07Z 2175.6 2015-01-19T12:20:14Z 2174.64 2015-01-19T12:20:15Z 2171.76 2015-01-19T12:20:17Z 2170.31 2015-01-19T12:20:18Z 2169.35 2015-01-19T12:20:19Z 2167.91 2015-01-19T12:20:20Z 2166.47 2015-01-19T12:20:21Z 2165.03 2015-01-19T12:20:22Z 2163.58 2015-01-19T12:20:23Z 2162.62 2015-01-19T12:20:24Z 2161.18 2015-01-19T12:20:25Z 2160.22 2015-01-19T12:20:26Z 2158.78 2015-01-19T12:20:27Z 2157.82 2015-01-19T12:20:28Z 2156.86 2015-01-19T12:20:29Z 2155.89 2015-01-19T12:20:30Z 2155.41 2015-01-19T12:20:31Z 2154.45 2015-01-19T12:20:32Z 2153.49 2015-01-19T12:20:33Z 2152.53 2015-01-19T12:20:34Z 2151.57 2015-01-19T12:20:35Z 2150.61 2015-01-19T12:20:36Z 2149.65 2015-01-19T12:20:37Z 2148.2 2015-01-19T12:20:39Z 2147.72 2015-01-19T12:20:40Z 2146.76 2015-01-19T12:20:41Z 2145.8 2015-01-19T12:20:42Z 2145.32 2015-01-19T12:20:43Z 2144.84 2015-01-19T12:20:44Z 2143.88 2015-01-19T12:20:45Z 2142.92 2015-01-19T12:20:46Z 2141.95 2015-01-19T12:20:47Z 2141.47 2015-01-19T12:20:48Z 2140.51 2015-01-19T12:20:49Z 2139.55 2015-01-19T12:20:50Z 2138.59 2015-01-19T12:20:51Z 2137.15 2015-01-19T12:20:52Z 2136.19 2015-01-19T12:20:53Z 2135.23 2015-01-19T12:20:54Z 2134.26 2015-01-19T12:20:55Z 2133.3 2015-01-19T12:20:56Z 2132.34 2015-01-19T12:20:57Z 2131.38 2015-01-19T12:20:58Z 2130.42 2015-01-19T12:20:59Z 2128.98 2015-01-19T12:21:00Z 2128.02 2015-01-19T12:21:01Z 2127.05 2015-01-19T12:21:02Z 2125.61 2015-01-19T12:21:03Z 2124.65 2015-01-19T12:21:04Z 2123.69 2015-01-19T12:21:05Z 2122.73 2015-01-19T12:21:06Z 2121.77 2015-01-19T12:21:07Z 2120.81 2015-01-19T12:21:08Z 2119.84 2015-01-19T12:21:09Z 2117.92 2015-01-19T12:21:11Z 2115.52 2015-01-19T12:21:21Z 2112.15 2015-01-19T12:21:36Z 2109.75 2015-01-19T12:21:48Z 2108.79 2015-01-19T12:21:50Z 2102.54 2015-01-19T12:21:57Z 2099.18 2015-01-19T12:22:02Z 2098.21 2015-01-19T12:22:09Z 2097.25 2015-01-19T12:22:14Z 2093.41 2015-01-19T12:22:22Z 2093.41 2015-01-19T12:22:23Z 2086.2 2015-01-19T12:22:30Z 2083.79 2015-01-19T12:22:32Z 2080.91 2015-01-19T12:22:34Z 2079.47 2015-01-19T12:22:35Z 2078.51 2015-01-19T12:22:36Z 2076.59 2015-01-19T12:22:37Z 2075.14 2015-01-19T12:22:38Z 2073.7 2015-01-19T12:22:39Z 2072.26 2015-01-19T12:22:40Z 2070.82 2015-01-19T12:22:41Z 2069.38 2015-01-19T12:22:42Z 2067.93 2015-01-19T12:22:43Z 2066.97 2015-01-19T12:22:44Z 2061.68 2015-01-19T12:22:51Z 2061.2 2015-01-19T12:22:54Z 2060.72 2015-01-19T12:22:56Z 2060.24 2015-01-19T12:22:57Z 2060.24 2015-01-19T12:22:58Z 2059.76 2015-01-19T12:22:59Z 2059.28 2015-01-19T12:23:00Z 2058.32 2015-01-19T12:23:01Z 2058.32 2015-01-19T12:23:02Z 2057.84 2015-01-19T12:23:03Z 2057.36 2015-01-19T12:23:04Z 2056.4 2015-01-19T12:23:05Z 2055.92 2015-01-19T12:23:06Z 2054.96 2015-01-19T12:23:07Z 2053.99 2015-01-19T12:23:08Z 2053.03 2015-01-19T12:23:09Z 2050.63 2015-01-19T12:23:11Z 2049.19 2015-01-19T12:23:12Z 2046.78 2015-01-19T12:23:16Z 2045.82 2015-01-19T12:23:18Z 2044.86 2015-01-19T12:23:20Z 2043.9 2015-01-19T12:23:22Z 2042.94 2015-01-19T12:23:23Z 2042.46 2015-01-19T12:23:24Z 2041.5 2015-01-19T12:23:25Z 2041.02 2015-01-19T12:23:26Z 2040.05 2015-01-19T12:23:27Z 2039.57 2015-01-19T12:23:28Z 2038.61 2015-01-19T12:23:29Z 2038.13 2015-01-19T12:23:30Z 2037.65 2015-01-19T12:23:31Z 2037.17 2015-01-19T12:23:32Z 2036.69 2015-01-19T12:23:33Z 2031.4 2015-01-19T12:23:41Z 2029.96 2015-01-19T12:23:43Z 2025.64 2015-01-19T12:23:49Z 2018.91 2015-01-19T12:23:58Z 2017.46 2015-01-19T12:24:00Z 2014.1 2015-01-19T12:24:08Z 2011.22 2015-01-19T12:24:16Z 2008.81 2015-01-19T12:24:21Z 2007.37 2015-01-19T12:24:24Z 2004.49 2015-01-19T12:24:28Z 1998.24 2015-01-19T12:24:36Z 1993.43 2015-01-19T12:24:40Z 1991.03 2015-01-19T12:24:42Z 1985.74 2015-01-19T12:24:46Z 1979.97 2015-01-19T12:24:50Z 1972.28 2015-01-19T12:24:58Z 1971.8 2015-01-19T12:24:59Z 1971.32 2015-01-19T12:25:00Z 1968.44 2015-01-19T12:25:04Z 1966.03 2015-01-19T12:25:07Z 1965.07 2015-01-19T12:25:08Z 1962.67 2015-01-19T12:25:11Z 1961.71 2015-01-19T12:25:12Z 1960.75 2015-01-19T12:25:13Z 1959.3 2015-01-19T12:25:15Z 1958.82 2015-01-19T12:25:16Z 1957.86 2015-01-19T12:25:17Z 1957.38 2015-01-19T12:25:18Z 1956.42 2015-01-19T12:25:19Z 1951.61 2015-01-19T12:25:25Z 1946.33 2015-01-19T12:25:31Z 1944.88 2015-01-19T12:25:33Z 1939.12 2015-01-19T12:25:40Z 1935.75 2015-01-19T12:25:47Z 1932.87 2015-01-19T12:26:01Z 1927.58 2015-01-19T12:26:12Z 1926.14 2015-01-19T12:26:14Z 1923.74 2015-01-19T12:26:17Z 1922.29 2015-01-19T12:26:19Z 1921.33 2015-01-19T12:26:20Z 1920.85 2015-01-19T12:26:21Z 1916.04 2015-01-19T12:26:29Z 1915.56 2015-01-19T12:26:35Z 1917.01 2015-01-19T12:26:55Z 1912.2 2015-01-19T12:27:04Z 1911.72 2015-01-19T12:27:06Z 1911.24 2015-01-19T12:27:07Z 1909.8 2015-01-19T12:27:09Z 1909.32 2015-01-19T12:27:10Z 1908.83 2015-01-19T12:27:11Z 1908.35 2015-01-19T12:27:12Z 1907.39 2015-01-19T12:27:13Z 1906.91 2015-01-19T12:27:14Z 1906.43 2015-01-19T12:27:15Z 1905.95 2015-01-19T12:27:16Z 1905.47 2015-01-19T12:27:17Z 1904.99 2015-01-19T12:27:18Z 1904.03 2015-01-19T12:27:19Z 1903.55 2015-01-19T12:27:20Z 1902.59 2015-01-19T12:27:21Z 1902.11 2015-01-19T12:27:22Z 1901.14 2015-01-19T12:27:23Z 1900.66 2015-01-19T12:27:24Z 1900.18 2015-01-19T12:27:25Z 1899.7 2015-01-19T12:27:26Z 1898.74 2015-01-19T12:27:27Z 1898.26 2015-01-19T12:27:28Z 1890.09 2015-01-19T12:27:39Z 1889.61 2015-01-19T12:27:40Z 1888.65 2015-01-19T12:27:41Z 1880 2015-01-19T12:27:52Z 1879.51 2015-01-19T12:27:53Z 1867.02 2015-01-19T12:28:08Z 1865.58 2015-01-19T12:28:10Z 1864.61 2015-01-19T12:28:11Z 1861.25 2015-01-19T12:28:15Z 1860.77 2015-01-19T12:28:16Z 1855.48 2015-01-19T12:28:23Z 1855 2015-01-19T12:28:24Z 1853.56 2015-01-19T12:28:26Z 1851.16 2015-01-19T12:28:29Z 1850.68 2015-01-19T12:28:30Z 1850.19 2015-01-19T12:28:31Z 1849.71 2015-01-19T12:28:32Z 1849.23 2015-01-19T12:28:33Z 1847.31 2015-01-19T12:28:36Z 1846.83 2015-01-19T12:28:37Z 1846.35 2015-01-19T12:28:38Z 1845.87 2015-01-19T12:28:39Z 1845.39 2015-01-19T12:28:40Z 1844.91 2015-01-19T12:28:41Z 1843.95 2015-01-19T12:28:43Z 1842.98 2015-01-19T12:28:45Z 1842.02 2015-01-19T12:28:46Z 1841.54 2015-01-19T12:28:47Z 1841.06 2015-01-19T12:28:48Z 1840.1 2015-01-19T12:28:49Z 1839.62 2015-01-19T12:28:50Z 1838.66 2015-01-19T12:28:51Z 1837.7 2015-01-19T12:28:52Z 1837.22 2015-01-19T12:28:53Z 1835.77 2015-01-19T12:28:55Z 1834.81 2015-01-19T12:28:56Z 1833.85 2015-01-19T12:28:57Z 1833.37 2015-01-19T12:28:58Z 1832.89 2015-01-19T12:28:59Z 1831.93 2015-01-19T12:29:00Z 1830.97 2015-01-19T12:29:01Z 1830.49 2015-01-19T12:29:02Z 1824.24 2015-01-19T12:29:10Z 1823.28 2015-01-19T12:29:11Z 1822.32 2015-01-19T12:29:12Z 1819.43 2015-01-19T12:29:15Z 1818.47 2015-01-19T12:29:16Z 1817.51 2015-01-19T12:29:17Z 1815.59 2015-01-19T12:29:19Z 1815.11 2015-01-19T12:29:20Z 1814.15 2015-01-19T12:29:21Z 1813.18 2015-01-19T12:29:22Z 1812.7 2015-01-19T12:29:23Z 1811.74 2015-01-19T12:29:24Z 1810.78 2015-01-19T12:29:25Z 1807.42 2015-01-19T12:29:29Z 1805.01 2015-01-19T12:29:32Z 1804.53 2015-01-19T12:29:33Z 1802.61 2015-01-19T12:29:36Z 1801.65 2015-01-19T12:29:37Z 1801.17 2015-01-19T12:29:38Z 1798.28 2015-01-19T12:29:42Z 1797.32 2015-01-19T12:29:43Z 1796.84 2015-01-19T12:29:44Z 1795.88 2015-01-19T12:29:45Z 1794.92 2015-01-19T12:29:46Z 1794.44 2015-01-19T12:29:47Z 1793.48 2015-01-19T12:29:48Z 1792.52 2015-01-19T12:29:49Z 1790.11 2015-01-19T12:29:52Z 1789.15 2015-01-19T12:29:53Z 1788.67 2015-01-19T12:29:54Z 1787.71 2015-01-19T12:29:55Z 1787.23 2015-01-19T12:29:56Z 1786.27 2015-01-19T12:29:57Z 1783.86 2015-01-19T12:30:01Z 1782.9 2015-01-19T12:30:02Z 1781.94 2015-01-19T12:30:03Z 1780.5 2015-01-19T12:30:05Z 1780.02 2015-01-19T12:30:06Z 1779.54 2015-01-19T12:30:07Z 1778.58 2015-01-19T12:30:08Z 1778.1 2015-01-19T12:30:09Z 1777.13 2015-01-19T12:30:10Z 1776.65 2015-01-19T12:30:11Z 1775.69 2015-01-19T12:30:12Z 1774.73 2015-01-19T12:30:13Z 1774.25 2015-01-19T12:30:14Z 1773.29 2015-01-19T12:30:15Z 1772.81 2015-01-19T12:30:16Z 1772.33 2015-01-19T12:30:17Z 1771.37 2015-01-19T12:30:18Z 1770.89 2015-01-19T12:30:19Z 1769.92 2015-01-19T12:30:20Z 1769.44 2015-01-19T12:30:21Z 1768 2015-01-19T12:30:22Z 1767.04 2015-01-19T12:30:23Z 1766.08 2015-01-19T12:30:24Z 1765.12 2015-01-19T12:30:25Z 1764.16 2015-01-19T12:30:26Z 1763.2 2015-01-19T12:30:27Z 1762.23 2015-01-19T12:30:28Z 1761.27 2015-01-19T12:30:29Z 1760.31 2015-01-19T12:30:30Z 1759.35 2015-01-19T12:30:31Z 1758.39 2015-01-19T12:30:32Z 1757.43 2015-01-19T12:30:33Z 1756.47 2015-01-19T12:30:34Z 1755.02 2015-01-19T12:30:36Z 1753.1 2015-01-19T12:30:38Z 1752.14 2015-01-19T12:30:39Z 1751.18 2015-01-19T12:30:40Z 1750.22 2015-01-19T12:30:41Z 1749.26 2015-01-19T12:30:42Z 1748.29 2015-01-19T12:30:43Z 1747.33 2015-01-19T12:30:44Z 1746.85 2015-01-19T12:30:45Z 1745.89 2015-01-19T12:30:46Z 1745.41 2015-01-19T12:30:47Z 1744.45 2015-01-19T12:30:48Z 1743.49 2015-01-19T12:30:49Z 1743.01 2015-01-19T12:30:50Z 1742.53 2015-01-19T12:30:56Z 1746.37 2015-01-19T12:31:11Z 1745.89 2015-01-19T12:31:13Z 1741.57 2015-01-19T12:31:24Z 1741.08 2015-01-19T12:31:25Z 1740.12 2015-01-19T12:31:26Z 1739.64 2015-01-19T12:31:27Z 1739.16 2015-01-19T12:31:28Z 1738.2 2015-01-19T12:31:29Z 1737.72 2015-01-19T12:31:30Z 1736.76 2015-01-19T12:31:31Z 1735.8 2015-01-19T12:31:32Z 1734.84 2015-01-19T12:31:33Z 1732.91 2015-01-19T12:31:35Z 1732.43 2015-01-19T12:31:36Z 1731.47 2015-01-19T12:31:38Z 1730.99 2015-01-19T12:31:39Z 1730.51 2015-01-19T12:31:40Z 1730.03 2015-01-19T12:31:41Z 1729.07 2015-01-19T12:31:42Z 1728.59 2015-01-19T12:31:43Z 1728.11 2015-01-19T12:31:44Z 1727.15 2015-01-19T12:31:45Z 1726.18 2015-01-19T12:31:46Z 1725.22 2015-01-19T12:31:47Z 1724.26 2015-01-19T12:31:48Z 1723.78 2015-01-19T12:31:49Z 1722.82 2015-01-19T12:31:50Z 1721.86 2015-01-19T12:31:51Z 1720.9 2015-01-19T12:31:52Z 1719.94 2015-01-19T12:31:53Z 1718.97 2015-01-19T12:31:54Z 1718.01 2015-01-19T12:31:55Z 1717.05 2015-01-19T12:31:56Z 1715.61 2015-01-19T12:31:57Z 1710.32 2015-01-19T12:32:02Z 1709.36 2015-01-19T12:32:03Z 1708.88 2015-01-19T12:32:04Z 1707.92 2015-01-19T12:32:05Z 1707.44 2015-01-19T12:32:06Z 1706.96 2015-01-19T12:32:07Z 1706 2015-01-19T12:32:08Z 1705.52 2015-01-19T12:32:09Z 1705.04 2015-01-19T12:32:10Z 1704.07 2015-01-19T12:32:11Z 1703.59 2015-01-19T12:32:12Z 1701.67 2015-01-19T12:32:15Z 1699.75 2015-01-19T12:32:18Z 1699.27 2015-01-19T12:32:19Z 1699.27 2015-01-19T12:32:20Z 1699.27 2015-01-19T12:32:21Z 1699.75 2015-01-19T12:32:22Z 1700.71 2015-01-19T12:32:34Z 1691.1 2015-01-19T12:32:49Z 1683.41 2015-01-19T12:33:02Z 1681.96 2015-01-19T12:33:12Z 1681.96 2015-01-19T12:33:22Z 1682.44 2015-01-19T12:33:23Z 1682.44 2015-01-19T12:33:33Z 1681.96 2015-01-19T12:33:34Z 1681.48 2015-01-19T12:33:35Z 1681 2015-01-19T12:33:38Z 1680.52 2015-01-19T12:33:40Z 1680.04 2015-01-19T12:33:41Z 1680.04 2015-01-19T12:33:43Z 1679.08 2015-01-19T12:33:44Z 1675.23 2015-01-19T12:33:56Z 1678.12 2015-01-19T12:34:07Z 1678.12 2015-01-19T12:34:12Z 1678.6 2015-01-19T12:34:13Z 1677.16 2015-01-19T12:34:21Z 1676.2 2015-01-19T12:34:27Z 1675.72 2015-01-19T12:34:28Z 1674.75 2015-01-19T12:34:31Z 1674.27 2015-01-19T12:34:36Z 1674.27 2015-01-19T12:34:37Z 1674.27 2015-01-19T12:34:46Z 1673.79 2015-01-19T12:35:05Z 1676.2 2015-01-19T12:35:25Z 1679.08 2015-01-19T12:35:53Z 1682.44 2015-01-19T12:36:30Z 1679.56 2015-01-19T12:37:00Z 1677.64 2015-01-19T12:37:34Z 1678.12 2015-01-19T12:37:57Z 1679.08 2015-01-19T12:38:12Z 1678.12 2015-01-19T12:38:25Z 1676.2 2015-01-19T12:38:39Z 1675.72 2015-01-19T12:38:58Z 1677.64 2015-01-19T12:39:19Z 1677.64 2015-01-19T12:39:39Z 1678.12 2015-01-19T12:39:53Z 1677.16 2015-01-19T12:40:08Z 1674.27 2015-01-19T12:40:22Z 1671.39 2015-01-19T12:40:46Z 1671.39 2015-01-19T12:41:08Z 1671.39 2015-01-19T12:41:27Z 1672.83 2015-01-19T12:41:42Z 1674.27 2015-01-19T12:42:04Z 1674.75 2015-01-19T12:42:20Z 1675.72 2015-01-19T12:42:36Z 1675.23 2015-01-19T12:42:52Z 1674.75 2015-01-19T12:43:10Z 1674.75 2015-01-19T12:43:27Z 1677.64 2015-01-19T12:43:47Z 1680.04 2015-01-19T12:44:05Z 1680.52 2015-01-19T12:44:29Z 1681.96 2015-01-19T12:44:49Z 1680.52 2015-01-19T12:45:12Z 1678.12 2015-01-19T12:45:35Z 1678.6 2015-01-19T12:45:50Z 1678.12 2015-01-19T12:46:14Z 1679.08 2015-01-19T12:46:30Z 1678.6 2015-01-19T12:46:42Z 1676.68 2015-01-19T12:46:57Z 1676.2 2015-01-19T12:47:12Z 1675.72 2015-01-19T12:47:19Z 1675.72 2015-01-19T12:47:20Z 1675.72 2015-01-19T12:47:33Z 1676.2 2015-01-19T12:47:45Z 1674.75 2015-01-19T12:47:59Z 1675.23 2015-01-19T12:48:11Z 1677.64 2015-01-19T12:48:23Z 1679.56 2015-01-19T12:48:35Z 1681.96 2015-01-19T12:48:47Z 1684.85 2015-01-19T12:48:58Z 1685.33 2015-01-19T12:49:00Z 1688.21 2015-01-19T12:49:15Z 1688.21 2015-01-19T12:49:26Z 1689.65 2015-01-19T12:49:41Z 1693.02 2015-01-19T12:49:56Z 1693.98 2015-01-19T12:50:08Z 1694.46 2015-01-19T12:50:19Z 1696.86 2015-01-19T12:50:31Z 1697.83 2015-01-19T12:50:34Z 1699.27 2015-01-19T12:50:45Z 1700.71 2015-01-19T12:50:59Z 1701.67 2015-01-19T12:51:12Z 1703.59 2015-01-19T12:51:27Z 1703.11 2015-01-19T12:51:41Z 1703.11 2015-01-19T12:51:56Z 1703.59 2015-01-19T12:51:58Z 1708.88 2015-01-19T12:52:12Z 1711.28 2015-01-19T12:52:24Z 1714.17 2015-01-19T12:52:38Z 1714.65 2015-01-19T12:52:53Z 1717.53 2015-01-19T12:53:19Z 1720.42 2015-01-19T12:53:46Z 1714.65 2015-01-19T12:54:16Z 1717.05 2015-01-19T12:54:27Z 1718.97 2015-01-19T12:54:40Z 1718.49 2015-01-19T12:54:41Z 1718.49 2015-01-19T12:54:42Z 1718.49 2015-01-19T12:54:43Z 1718.01 2015-01-19T12:54:44Z 1718.01 2015-01-19T12:54:45Z 1718.01 2015-01-19T12:54:46Z 1717.53 2015-01-19T12:54:47Z 1717.05 2015-01-19T12:54:48Z 1716.57 2015-01-19T12:54:50Z 1716.09 2015-01-19T12:54:54Z 1716.57 2015-01-19T12:54:55Z 1716.57 2015-01-19T12:54:56Z 1716.57 2015-01-19T12:54:57Z 1716.57 2015-01-19T12:55:09Z 1717.05 2015-01-19T12:55:14Z 1717.05 2015-01-19T12:55:15Z 1717.05 2015-01-19T12:55:16Z 1717.05 2015-01-19T12:55:17Z 1717.05 2015-01-19T12:55:19Z 1717.05 2015-01-19T12:55:20Z 1717.05 2015-01-19T12:55:21Z 1717.53 2015-01-19T12:55:22Z 1717.53 2015-01-19T12:55:23Z 1717.53 2015-01-19T12:55:24Z 1718.01 2015-01-19T12:55:36Z 1716.09 2015-01-19T12:55:50Z 1716.57 2015-01-19T12:56:01Z 1715.13 2015-01-19T12:56:13Z 1713.21 2015-01-19T12:56:22Z 1713.69 2015-01-19T12:56:23Z 1712.73 2015-01-19T12:56:29Z 1712.73 2015-01-19T12:56:30Z 1712.73 2015-01-19T12:56:31Z 1712.73 2015-01-19T12:56:32Z 1713.21 2015-01-19T12:56:33Z 1713.21 2015-01-19T12:56:36Z 1713.69 2015-01-19T12:56:37Z 1716.09 2015-01-19T12:56:52Z 1716.57 2015-01-19T12:56:55Z 1715.61 2015-01-19T12:57:07Z 1715.13 2015-01-19T12:57:09Z 1714.65 2015-01-19T12:57:10Z 1714.65 2015-01-19T12:57:11Z 1714.65 2015-01-19T12:57:12Z 1713.21 2015-01-19T12:57:26Z 1712.73 2015-01-19T12:57:27Z 1711.28 2015-01-19T12:57:38Z 1710.8 2015-01-19T12:57:49Z 1710.8 2015-01-19T12:57:50Z 1710.8 2015-01-19T12:57:51Z 1710.8 2015-01-19T12:57:52Z 1710.8 2015-01-19T12:57:53Z 1710.8 2015-01-19T12:57:54Z 1709.84 2015-01-19T12:58:07Z 1710.8 2015-01-19T12:58:22Z 1710.8 2015-01-19T12:58:23Z 1710.8 2015-01-19T12:58:24Z 1711.76 2015-01-19T12:58:27Z 1711.76 2015-01-19T12:58:28Z 1712.25 2015-01-19T12:58:29Z 1714.65 2015-01-19T12:58:37Z 1715.61 2015-01-19T12:58:42Z 1716.09 2015-01-19T12:58:44Z 1716.57 2015-01-19T12:58:45Z 1716.57 2015-01-19T12:58:46Z 1716.57 2015-01-19T12:58:58Z 1716.57 2015-01-19T12:59:01Z 1718.01 2015-01-19T12:59:13Z 1717.05 2015-01-19T12:59:27Z 1718.97 2015-01-19T12:59:39Z 1722.82 2015-01-19T12:59:54Z 1725.7 2015-01-19T13:00:05Z 1728.59 2015-01-19T13:00:18Z 1730.51 2015-01-19T13:00:31Z 1730.51 2015-01-19T13:00:42Z 1734.36 2015-01-19T13:00:55Z 1739.64 2015-01-19T13:01:11Z 1742.53 2015-01-19T13:01:25Z 1743.97 2015-01-19T13:01:40Z 1748.29 2015-01-19T13:01:55Z 1749.74 2015-01-19T13:02:06Z 1750.22 2015-01-19T13:02:20Z 1752.62 2015-01-19T13:02:33Z 1754.54 2015-01-19T13:02:46Z 1756.95 2015-01-19T13:03:00Z 1761.27 2015-01-19T13:03:15Z 1761.27 2015-01-19T13:03:27Z 1760.31 2015-01-19T13:03:43Z 1760.79 2015-01-19T13:03:57Z 1762.23 2015-01-19T13:04:12Z 1764.16 2015-01-19T13:04:25Z 1764.16 2015-01-19T13:04:41Z 1765.12 2015-01-19T13:04:58Z 1768.48 2015-01-19T13:05:12Z 1768.48 2015-01-19T13:05:25Z 1769.92 2015-01-19T13:05:40Z 1769.92 2015-01-19T13:05:46Z 1769.92 2015-01-19T13:05:57Z 1770.41 2015-01-19T13:06:00Z 1770.41 2015-01-19T13:06:08Z 1771.85 2015-01-19T13:06:17Z 1771.85 2015-01-19T13:06:31Z 1772.81 2015-01-19T13:06:43Z 1774.73 2015-01-19T13:06:58Z 1775.21 2015-01-19T13:07:12Z 1780.5 2015-01-19T13:07:28Z 1782.42 2015-01-19T13:07:42Z 1786.75 2015-01-19T13:07:57Z 1788.67 2015-01-19T13:08:10Z 1792.52 2015-01-19T13:08:25Z 1797.8 2015-01-19T13:08:40Z 1800.21 2015-01-19T13:08:58Z 1799.73 2015-01-19T13:09:13Z 1802.13 2015-01-19T13:09:29Z 1805.01 2015-01-19T13:09:45Z 1808.38 2015-01-19T13:10:00Z 1812.22 2015-01-19T13:10:12Z 1815.11 2015-01-19T13:10:27Z 1814.15 2015-01-19T13:10:42Z 1815.59 2015-01-19T13:10:58Z 1817.03 2015-01-19T13:11:10Z 1817.99 2015-01-19T13:11:22Z 1820.39 2015-01-19T13:11:36Z 1821.35 2015-01-19T13:11:50Z 1823.76 2015-01-19T13:12:04Z 1826.64 2015-01-19T13:12:19Z 1828.08 2015-01-19T13:12:31Z 1830.49 2015-01-19T13:12:44Z 1836.74 2015-01-19T13:12:58Z 1839.62 2015-01-19T13:13:11Z 1840.1 2015-01-19T13:13:24Z 1840.58 2015-01-19T13:13:38Z 1842.98 2015-01-19T13:13:52Z 1843.95 2015-01-19T13:14:08Z 1844.91 2015-01-19T13:14:15Z 1845.39 2015-01-19T13:14:19Z 1847.79 2015-01-19T13:14:33Z 1847.31 2015-01-19T13:14:45Z 1847.31 2015-01-19T13:14:57Z 1851.64 2015-01-19T13:15:12Z 1857.89 2015-01-19T13:15:26Z 1859.33 2015-01-19T13:15:40Z 1860.29 2015-01-19T13:15:55Z 1860.77 2015-01-19T13:16:08Z 1862.21 2015-01-19T13:16:21Z 1864.61 2015-01-19T13:16:36Z 1866.06 2015-01-19T13:16:50Z 1865.58 2015-01-19T13:17:03Z 1867.02 2015-01-19T13:17:17Z 1870.86 2015-01-19T13:17:32Z 1872.3 2015-01-19T13:17:46Z 1874.23 2015-01-19T13:18:01Z 1876.63 2015-01-19T13:18:17Z 1879.03 2015-01-19T13:18:34Z 1879.51 2015-01-19T13:18:49Z 1878.07 2015-01-19T13:19:02Z 1879.51 2015-01-19T13:19:18Z 1878.07 2015-01-19T13:19:44Z 1880.48 2015-01-19T13:19:58Z 1875.19 2015-01-19T13:20:12Z 1872.3 2015-01-19T13:20:25Z 1872.3 2015-01-19T13:20:39Z 1872.79 2015-01-19T13:20:53Z 1871.34 2015-01-19T13:21:06Z 1869.42 2015-01-19T13:21:20Z 1869.42 2015-01-19T13:21:32Z 1869.42 2015-01-19T13:21:42Z 1870.86 2015-01-19T13:21:57Z 1873.75 2015-01-19T13:22:12Z 1877.11 2015-01-19T13:22:25Z 1877.59 2015-01-19T13:22:40Z 1879.03 2015-01-19T13:22:53Z 1880.96 2015-01-19T13:23:07Z 1884.32 2015-01-19T13:23:24Z 1884.32 2015-01-19T13:23:25Z 1885.28 2015-01-19T13:23:39Z 1886.24 2015-01-19T13:23:49Z 1888.17 2015-01-19T13:24:03Z 1889.61 2015-01-19T13:24:16Z 1889.13 2015-01-19T13:24:21Z 1890.09 2015-01-19T13:24:34Z 1891.53 2015-01-19T13:24:47Z 1894.42 2015-01-19T13:24:58Z 1896.34 2015-01-19T13:25:12Z 1900.18 2015-01-19T13:25:25Z 1902.59 2015-01-19T13:25:39Z 1905.95 2015-01-19T13:25:48Z 1906.91 2015-01-19T13:26:04Z 1908.83 2015-01-19T13:26:17Z 1911.24 2015-01-19T13:26:31Z 1912.2 2015-01-19T13:26:47Z 1912.2 2015-01-19T13:27:00Z 1914.12 2015-01-19T13:27:14Z 1914.6 2015-01-19T13:27:19Z 1914.6 2015-01-19T13:27:33Z 1915.56 2015-01-19T13:27:47Z 1917.01 2015-01-19T13:28:01Z 1919.89 2015-01-19T13:28:17Z 1919.41 2015-01-19T13:28:29Z 1920.85 2015-01-19T13:28:42Z 1922.77 2015-01-19T13:28:57Z 1924.22 2015-01-19T13:29:12Z 1928.06 2015-01-19T13:29:29Z 1928.54 2015-01-19T13:29:46Z 1929.02 2015-01-19T13:30:01Z 1929.5 2015-01-19T13:30:15Z 1930.46 2015-01-19T13:30:28Z 1932.87 2015-01-19T13:30:42Z 1937.67 2015-01-19T13:30:58Z 1940.56 2015-01-19T13:31:10Z 1944.4 2015-01-19T13:31:25Z 1946.33 2015-01-19T13:31:41Z 1949.69 2015-01-19T13:31:54Z 1950.65 2015-01-19T13:32:02Z 1950.65 2015-01-19T13:32:06Z 1949.69 2015-01-19T13:32:20Z 1949.69 2015-01-19T13:32:38Z 1953.06 2015-01-19T13:32:54Z 1955.46 2015-01-19T13:33:08Z 1957.38 2015-01-19T13:33:21Z 1958.82 2015-01-19T13:33:36Z 1960.75 2015-01-19T13:33:52Z 1962.19 2015-01-19T13:34:06Z 1962.67 2015-01-19T13:34:21Z 1963.63 2015-01-19T13:34:36Z 1964.11 2015-01-19T13:34:52Z 1965.55 2015-01-19T13:35:06Z 1967.48 2015-01-19T13:35:22Z 1967.48 2015-01-19T13:35:36Z 1970.36 2015-01-19T13:35:52Z 1971.8 2015-01-19T13:36:08Z 1974.2 2015-01-19T13:36:20Z 1976.13 2015-01-19T13:36:33Z 1977.09 2015-01-19T13:36:50Z 1979.01 2015-01-19T13:37:03Z 1980.45 2015-01-19T13:37:15Z 1981.9 2015-01-19T13:37:29Z 1983.34 2015-01-19T13:37:40Z 1984.78 2015-01-19T13:37:53Z 1985.26 2015-01-19T13:38:07Z 1985.74 2015-01-19T13:38:21Z 1986.22 2015-01-19T13:38:34Z 1985.74 2015-01-19T13:38:47Z 1987.18 2015-01-19T13:39:00Z 1988.14 2015-01-19T13:39:06Z 1989.1 2015-01-19T13:39:20Z 1989.59 2015-01-19T13:39:21Z 1990.07 2015-01-19T13:39:24Z 1991.03 2015-01-19T13:39:40Z 1991.03 2015-01-19T13:39:53Z 1992.47 2015-01-19T13:40:08Z 1992.95 2015-01-19T13:40:20Z 1993.43 2015-01-19T13:40:25Z 1996.8 2015-01-19T13:40:39Z 1997.76 2015-01-19T13:40:50Z 1996.32 2015-01-19T13:41:06Z 1996.8 2015-01-19T13:41:18Z 1997.28 2015-01-19T13:41:38Z 1997.28 2015-01-19T13:41:42Z 1996.32 2015-01-19T13:41:55Z 1996.8 2015-01-19T13:41:59Z 1998.24 2015-01-19T13:42:15Z 1999.2 2015-01-19T13:42:27Z 1999.68 2015-01-19T13:42:37Z 2000.16 2015-01-19T13:42:40Z 2001.6 2015-01-19T13:42:54Z 1999.68 2015-01-19T13:43:07Z 2000.64 2015-01-19T13:43:21Z 2000.16 2015-01-19T13:43:34Z 1999.68 2015-01-19T13:43:44Z 1998.72 2015-01-19T13:44:00Z 1999.2 2015-01-19T13:44:15Z 1998.72 2015-01-19T13:44:29Z 2000.64 2015-01-19T13:44:51Z 1999.68 2015-01-19T13:45:07Z 2000.64 2015-01-19T13:45:24Z 2003.04 2015-01-19T13:45:47Z 2005.93 2015-01-19T13:46:15Z 2010.73 2015-01-19T13:46:36Z 2014.58 2015-01-19T13:46:59Z 2014.1 2015-01-19T13:47:20Z 2012.18 2015-01-19T13:47:38Z 2005.93 2015-01-19T13:47:55Z 2007.85 2015-01-19T13:48:15Z 2006.89 2015-01-19T13:48:30Z 2006.41 2015-01-19T13:48:53Z 2007.37 2015-01-19T13:49:15Z 2009.77 2015-01-19T13:49:32Z 2010.73 2015-01-19T13:49:53Z 2012.18 2015-01-19T13:50:11Z 2011.7 2015-01-19T13:50:28Z 2009.77 2015-01-19T13:50:50Z 2008.33 2015-01-19T13:51:12Z 2009.77 2015-01-19T13:51:40Z 2010.25 2015-01-19T13:51:59Z 2009.77 2015-01-19T13:52:17Z 2009.29 2015-01-19T13:52:31Z 2009.29 2015-01-19T13:52:51Z 2009.29 2015-01-19T13:53:10Z 2011.7 2015-01-19T13:53:18Z 2007.37 2015-01-19T13:53:33Z 2008.81 2015-01-19T13:53:47Z 2009.77 2015-01-19T13:54:03Z 2008.81 2015-01-19T13:54:11Z 2007.85 2015-01-19T13:54:14Z 2004.01 2015-01-19T13:54:22Z 2001.12 2015-01-19T13:54:28Z 1999.68 2015-01-19T13:54:32Z 1998.24 2015-01-19T13:54:35Z 1997.28 2015-01-19T13:54:39Z 1996.32 2015-01-19T13:54:49Z 1995.83 2015-01-19T13:54:50Z 1994.87 2015-01-19T13:54:56Z 1992.95 2015-01-19T13:55:08Z 1991.99 2015-01-19T13:55:11Z 1990.07 2015-01-19T13:55:15Z 1987.66 2015-01-19T13:55:18Z 1980.45 2015-01-19T13:55:24Z 1974.69 2015-01-19T13:55:27Z 1963.63 2015-01-19T13:55:33Z 1949.69 2015-01-19T13:55:40Z 1937.67 2015-01-19T13:55:47Z 1928.54 2015-01-19T13:55:53Z 1916.04 2015-01-19T13:56:00Z 1906.91 2015-01-19T13:56:05Z 1896.34 2015-01-19T13:56:10Z 1888.17 2015-01-19T13:56:14Z 1885.76 2015-01-19T13:56:15Z 1869.9 2015-01-19T13:56:26Z 1864.13 2015-01-19T13:56:35Z 1859.33 2015-01-19T13:56:48Z 1855.96 2015-01-19T13:57:00Z 1855.48 2015-01-19T13:57:01Z 1854.52 2015-01-19T13:57:03Z 1854.04 2015-01-19T13:57:04Z 1853.56 2015-01-19T13:57:05Z 1853.08 2015-01-19T13:57:06Z 1852.6 2015-01-19T13:57:07Z 1851.64 2015-01-19T13:57:08Z 1851.16 2015-01-19T13:57:09Z 1850.19 2015-01-19T13:57:10Z 1849.71 2015-01-19T13:57:11Z 1849.23 2015-01-19T13:57:12Z 1848.75 2015-01-19T13:57:13Z 1847.79 2015-01-19T13:57:14Z 1847.31 2015-01-19T13:57:15Z 1846.83 2015-01-19T13:57:16Z 1846.35 2015-01-19T13:57:17Z 1845.39 2015-01-19T13:57:18Z 1844.91 2015-01-19T13:57:19Z 1844.43 2015-01-19T13:57:20Z 1842.02 2015-01-19T13:57:26Z 1842.02 2015-01-19T13:57:27Z 1841.54 2015-01-19T13:57:28Z 1841.06 2015-01-19T13:57:29Z 1840.58 2015-01-19T13:57:30Z 1840.1 2015-01-19T13:57:31Z 1839.62 2015-01-19T13:57:32Z 1839.62 2015-01-19T13:57:33Z 1839.14 2015-01-19T13:57:34Z 1838.66 2015-01-19T13:57:35Z 1838.18 2015-01-19T13:57:36Z 1838.18 2015-01-19T13:57:37Z 1837.7 2015-01-19T13:57:38Z 1836.74 2015-01-19T13:57:39Z 1836.26 2015-01-19T13:57:40Z 1835.29 2015-01-19T13:57:41Z 1834.33 2015-01-19T13:57:42Z 1833.37 2015-01-19T13:57:43Z 1832.41 2015-01-19T13:57:44Z 1830.97 2015-01-19T13:57:45Z 1830.01 2015-01-19T13:57:46Z 1829.05 2015-01-19T13:57:47Z 1828.08 2015-01-19T13:57:48Z 1827.12 2015-01-19T13:57:49Z 1826.16 2015-01-19T13:57:50Z 1825.68 2015-01-19T13:57:51Z 1824.72 2015-01-19T13:57:52Z 1823.76 2015-01-19T13:57:53Z 1822.8 2015-01-19T13:57:54Z 1822.32 2015-01-19T13:57:55Z 1821.35 2015-01-19T13:57:56Z 1820.39 2015-01-19T13:57:57Z 1819.91 2015-01-19T13:57:58Z 1818.95 2015-01-19T13:57:59Z 1817.99 2015-01-19T13:58:00Z 1817.03 2015-01-19T13:58:01Z 1815.59 2015-01-19T13:58:02Z 1814.63 2015-01-19T13:58:03Z 1813.66 2015-01-19T13:58:04Z 1812.7 2015-01-19T13:58:05Z 1811.74 2015-01-19T13:58:06Z 1810.78 2015-01-19T13:58:07Z 1809.82 2015-01-19T13:58:08Z 1808.38 2015-01-19T13:58:09Z 1807.42 2015-01-19T13:58:10Z 1806.45 2015-01-19T13:58:11Z 1805.01 2015-01-19T13:58:12Z 1803.57 2015-01-19T13:58:13Z 1802.61 2015-01-19T13:58:14Z 1801.17 2015-01-19T13:58:15Z 1799.73 2015-01-19T13:58:16Z 1797.8 2015-01-19T13:58:17Z 1796.36 2015-01-19T13:58:18Z 1794.92 2015-01-19T13:58:19Z 1793.48 2015-01-19T13:58:20Z 1791.55 2015-01-19T13:58:21Z 1790.11 2015-01-19T13:58:22Z 1788.67 2015-01-19T13:58:23Z 1786.75 2015-01-19T13:58:24Z 1784.82 2015-01-19T13:58:25Z 1783.38 2015-01-19T13:58:26Z 1781.46 2015-01-19T13:58:27Z 1780.02 2015-01-19T13:58:28Z 1778.1 2015-01-19T13:58:29Z 1776.17 2015-01-19T13:58:30Z 1774.73 2015-01-19T13:58:31Z 1773.29 2015-01-19T13:58:32Z 1771.85 2015-01-19T13:58:33Z 1770.41 2015-01-19T13:58:34Z 1768.96 2015-01-19T13:58:35Z 1767.52 2015-01-19T13:58:36Z 1766.08 2015-01-19T13:58:37Z 1764.64 2015-01-19T13:58:38Z 1763.2 2015-01-19T13:58:39Z 1761.75 2015-01-19T13:58:40Z 1760.31 2015-01-19T13:58:41Z 1757.91 2015-01-19T13:58:43Z 1756.47 2015-01-19T13:58:44Z 1749.74 2015-01-19T13:58:50Z 1744.93 2015-01-19T13:58:56Z 1742.05 2015-01-19T13:59:01Z 1739.16 2015-01-19T13:59:07Z 1739.16 2015-01-19T13:59:08Z 1737.24 2015-01-19T13:59:15Z 1736.28 2015-01-19T13:59:17Z 1730.99 2015-01-19T13:59:24Z 1725.22 2015-01-19T13:59:33Z 1720.42 2015-01-19T13:59:38Z 1716.09 2015-01-19T13:59:42Z 1714.65 2015-01-19T13:59:43Z 1713.69 2015-01-19T13:59:44Z 1712.73 2015-01-19T13:59:45Z 1711.28 2015-01-19T13:59:46Z 1709.84 2015-01-19T13:59:47Z 1707.92 2015-01-19T13:59:48Z 1706.96 2015-01-19T13:59:49Z 1705.52 2015-01-19T13:59:50Z 1704.07 2015-01-19T13:59:51Z 1702.63 2015-01-19T13:59:52Z 1701.67 2015-01-19T13:59:53Z 1699.75 2015-01-19T13:59:54Z 1698.31 2015-01-19T13:59:55Z 1696.86 2015-01-19T13:59:56Z 1695.42 2015-01-19T13:59:57Z 1694.46 2015-01-19T13:59:58Z 1693.02 2015-01-19T13:59:59Z 1692.06 2015-01-19T14:00:00Z 1690.62 2015-01-19T14:00:01Z 1689.65 2015-01-19T14:00:02Z 1688.69 2015-01-19T14:00:03Z 1686.29 2015-01-19T14:00:05Z 1685.33 2015-01-19T14:00:06Z 1683.89 2015-01-19T14:00:07Z 1682.44 2015-01-19T14:00:08Z 1681 2015-01-19T14:00:09Z 1680.04 2015-01-19T14:00:10Z 1678.6 2015-01-19T14:00:11Z 1677.16 2015-01-19T14:00:12Z 1675.72 2015-01-19T14:00:13Z 1674.75 2015-01-19T14:00:14Z 1673.31 2015-01-19T14:00:15Z 1671.87 2015-01-19T14:00:16Z 1669.95 2015-01-19T14:00:17Z 1668.51 2015-01-19T14:00:18Z 1667.06 2015-01-19T14:00:19Z 1665.14 2015-01-19T14:00:20Z 1663.7 2015-01-19T14:00:21Z 1661.78 2015-01-19T14:00:22Z 1659.85 2015-01-19T14:00:23Z 1654.57 2015-01-19T14:00:26Z 1652.64 2015-01-19T14:00:27Z 1648.8 2015-01-19T14:00:29Z 1641.59 2015-01-19T14:00:34Z 1642.07 2015-01-19T14:00:42Z 1637.26 2015-01-19T14:00:49Z 1631.01 2015-01-19T14:00:53Z 1616.59 2015-01-19T14:01:00Z 1607.46 2015-01-19T14:01:05Z 1603.62 2015-01-19T14:01:07Z 1589.68 2015-01-19T14:01:14Z 1582.95 2015-01-19T14:01:18Z 1574.78 2015-01-19T14:01:23Z 1569.01 2015-01-19T14:01:27Z 1563.24 2015-01-19T14:01:31Z 1560.84 2015-01-19T14:01:33Z 1555.07 2015-01-19T14:01:37Z 1548.82 2015-01-19T14:01:43Z 1544.98 2015-01-19T14:01:48Z 1540.17 2015-01-19T14:01:55Z 1532.96 2015-01-19T14:02:01Z 1525.27 2015-01-19T14:02:07Z 1520.46 2015-01-19T14:02:10Z 1508.93 2015-01-19T14:02:17Z 1498.35 2015-01-19T14:02:23Z 1487.78 2015-01-19T14:02:29Z 1482.49 2015-01-19T14:02:32Z 1473.84 2015-01-19T14:02:38Z 1468.07 2015-01-19T14:02:43Z 1464.23 2015-01-19T14:02:46Z 1457.5 2015-01-19T14:03:00Z 1457.98 2015-01-19T14:03:01Z 1457.5 2015-01-19T14:03:08Z 1456.53 2015-01-19T14:03:10Z 1453.17 2015-01-19T14:03:17Z 1449.81 2015-01-19T14:03:22Z 1442.11 2015-01-19T14:03:29Z 1435.39 2015-01-19T14:03:34Z 1430.58 2015-01-19T14:03:39Z 1428.66 2015-01-19T14:03:55Z 1428.66 2015-01-19T14:03:57Z 1424.33 2015-01-19T14:04:04Z 1417.6 2015-01-19T14:04:10Z 1416.64 2015-01-19T14:04:11Z 1413.28 2015-01-19T14:04:14Z 1411.83 2015-01-19T14:04:15Z 1410.87 2015-01-19T14:04:16Z 1409.43 2015-01-19T14:04:17Z 1407.99 2015-01-19T14:04:18Z 1406.55 2015-01-19T14:04:19Z 1405.58 2015-01-19T14:04:20Z 1403.66 2015-01-19T14:04:21Z 1389.72 2015-01-19T14:04:31Z 1384.92 2015-01-19T14:04:37Z 1383.96 2015-01-19T14:04:41Z 1382.03 2015-01-19T14:04:48Z 1378.67 2015-01-19T14:04:57Z 1377.23 2015-01-19T14:05:00Z 1376.75 2015-01-19T14:05:01Z 1376.26 2015-01-19T14:05:12Z 1376.26 2015-01-19T14:05:23Z 1377.23 2015-01-19T14:05:42Z 1379.15 2015-01-19T14:05:59Z 1382.51 2015-01-19T14:06:11Z 1381.07 2015-01-19T14:06:26Z 1381.07 2015-01-19T14:06:40Z 1382.03 2015-01-19T14:06:54Z 1381.55 2015-01-19T14:07:16Z 1384.92 2015-01-19T14:07:34Z 1388.28 2015-01-19T14:07:55Z 1391.65 2015-01-19T14:08:17Z