Des Cluses à Panissars 127.99 2015-01-18T07:28:04Z 131.84 2015-01-18T07:28:14Z 134.72 2015-01-18T07:28:27Z 138.09 2015-01-18T07:28:54Z 138.57 2015-01-18T07:29:16Z 138.57 2015-01-18T07:29:34Z 138.57 2015-01-18T07:30:05Z 139.05 2015-01-18T07:30:36Z 139.05 2015-01-18T07:31:02Z 139.05 2015-01-18T07:31:25Z 139.53 2015-01-18T07:31:52Z 138.57 2015-01-18T07:32:23Z 139.53 2015-01-18T07:32:54Z 131.36 2015-01-18T07:33:20Z 139.53 2015-01-18T07:33:21Z 136.64 2015-01-18T07:33:22Z 140.49 2015-01-18T07:33:23Z 146.74 2015-01-18T07:33:25Z 139.53 2015-01-18T07:33:26Z 134.24 2015-01-18T07:33:29Z 139.53 2015-01-18T07:33:30Z 143.85 2015-01-18T07:33:44Z 139.53 2015-01-18T07:33:45Z 135.2 2015-01-18T07:33:49Z 140.01 2015-01-18T07:33:50Z 139.53 2015-01-18T07:34:18Z 143.37 2015-01-18T07:34:26Z 136.16 2015-01-18T07:34:27Z 140.01 2015-01-18T07:34:28Z 140.01 2015-01-18T07:34:49Z 140.49 2015-01-18T07:35:03Z 139.53 2015-01-18T07:35:14Z 137.61 2015-01-18T07:35:28Z 132.8 2015-01-18T07:35:31Z 140.49 2015-01-18T07:35:32Z 155.39 2015-01-18T07:35:37Z 140.01 2015-01-18T07:35:38Z 139.53 2015-01-18T07:35:42Z 140.49 2015-01-18T07:35:49Z 140.97 2015-01-18T07:35:52Z 124.63 2015-01-18T07:35:55Z 141.93 2015-01-18T07:35:56Z 142.89 2015-01-18T07:36:11Z 144.34 2015-01-18T07:36:25Z 145.3 2015-01-18T07:36:32Z 147.7 2015-01-18T07:36:47Z 149.62 2015-01-18T07:37:00Z 151.06 2015-01-18T07:37:10Z 151.54 2015-01-18T07:37:21Z 152.51 2015-01-18T07:37:33Z 152.99 2015-01-18T07:37:36Z 154.43 2015-01-18T07:37:48Z 154.43 2015-01-18T07:37:55Z 155.39 2015-01-18T07:38:07Z 156.35 2015-01-18T07:38:19Z 158.27 2015-01-18T07:38:30Z 159.72 2015-01-18T07:38:43Z 160.68 2015-01-18T07:38:54Z 162.12 2015-01-18T07:39:06Z 163.08 2015-01-18T07:39:20Z 164.52 2015-01-18T07:39:34Z 165.48 2015-01-18T07:39:45Z 166.93 2015-01-18T07:39:57Z 168.37 2015-01-18T07:40:09Z 169.33 2015-01-18T07:40:23Z 170.29 2015-01-18T07:40:34Z 171.73 2015-01-18T07:40:48Z 173.17 2015-01-18T07:41:03Z 173.17 2015-01-18T07:41:11Z 175.1 2015-01-18T07:41:23Z 176.54 2015-01-18T07:41:37Z 178.46 2015-01-18T07:41:51Z 180.38 2015-01-18T07:42:06Z 183.27 2015-01-18T07:42:22Z 185.67 2015-01-18T07:42:33Z 186.15 2015-01-18T07:42:43Z 186.63 2015-01-18T07:42:54Z 186.15 2015-01-18T07:43:15Z 186.63 2015-01-18T07:43:31Z 186.63 2015-01-18T07:43:50Z 186.63 2015-01-18T07:44:04Z 187.11 2015-01-18T07:44:23Z 188.08 2015-01-18T07:44:35Z 188.08 2015-01-18T07:44:38Z 189.04 2015-01-18T07:44:54Z 188.56 2015-01-18T07:44:56Z 189.04 2015-01-18T07:45:04Z 190.96 2015-01-18T07:45:18Z 190.96 2015-01-18T07:45:30Z 190.96 2015-01-18T07:45:44Z 191.44 2015-01-18T07:45:47Z 191.92 2015-01-18T07:46:00Z 192.4 2015-01-18T07:46:10Z 192.4 2015-01-18T07:46:23Z 193.36 2015-01-18T07:46:35Z 193.84 2015-01-18T07:46:46Z 195.28 2015-01-18T07:47:00Z 196.73 2015-01-18T07:47:12Z 199.61 2015-01-18T07:47:25Z 201.53 2015-01-18T07:47:39Z 202.49 2015-01-18T07:47:49Z 202.49 2015-01-18T07:47:59Z 204.42 2015-01-18T07:48:11Z 204.9 2015-01-18T07:48:17Z 205.38 2015-01-18T07:48:23Z 207.3 2015-01-18T07:48:37Z 207.78 2015-01-18T07:48:50Z 207.3 2015-01-18T07:49:02Z 208.26 2015-01-18T07:49:15Z 207.78 2015-01-18T07:49:34Z 207.78 2015-01-18T07:49:48Z 207.78 2015-01-18T07:50:06Z 207.78 2015-01-18T07:50:23Z 207.78 2015-01-18T07:50:39Z 206.34 2015-01-18T07:50:56Z 206.34 2015-01-18T07:51:17Z 207.3 2015-01-18T07:51:30Z 207.78 2015-01-18T07:51:45Z 207.3 2015-01-18T07:52:01Z 207.3 2015-01-18T07:52:14Z 208.26 2015-01-18T07:52:28Z 208.26 2015-01-18T07:52:43Z 208.26 2015-01-18T07:52:57Z 208.26 2015-01-18T07:52:59Z 209.22 2015-01-18T07:53:13Z 211.63 2015-01-18T07:53:28Z 214.03 2015-01-18T07:53:40Z 216.91 2015-01-18T07:53:53Z 219.32 2015-01-18T07:54:05Z 220.76 2015-01-18T07:54:17Z 221.24 2015-01-18T07:54:18Z 223.16 2015-01-18T07:54:33Z 225.09 2015-01-18T07:54:46Z 226.53 2015-01-18T07:54:57Z 227.01 2015-01-18T07:55:13Z 227.97 2015-01-18T07:55:26Z 227.49 2015-01-18T07:55:50Z 228.45 2015-01-18T07:56:00Z 229.41 2015-01-18T07:56:15Z 230.37 2015-01-18T07:56:28Z 232.3 2015-01-18T07:56:41Z 234.22 2015-01-18T07:56:56Z 235.66 2015-01-18T07:57:11Z 236.14 2015-01-18T07:57:29Z 237.58 2015-01-18T07:57:40Z 237.58 2015-01-18T07:57:50Z 238.06 2015-01-18T07:58:00Z 236.14 2015-01-18T07:58:14Z 234.7 2015-01-18T07:58:26Z 234.22 2015-01-18T07:58:39Z 233.74 2015-01-18T07:58:53Z 233.26 2015-01-18T07:59:06Z 232.78 2015-01-18T07:59:23Z 231.33 2015-01-18T07:59:37Z 230.37 2015-01-18T07:59:47Z 230.85 2015-01-18T07:59:59Z 230.85 2015-01-18T08:00:05Z 230.85 2015-01-18T08:00:18Z 230.85 2015-01-18T08:00:32Z 231.81 2015-01-18T08:00:46Z 231.33 2015-01-18T08:00:57Z 231.33 2015-01-18T08:01:18Z 231.33 2015-01-18T08:01:41Z 231.33 2015-01-18T08:02:06Z 230.37 2015-01-18T08:02:16Z 230.37 2015-01-18T08:02:30Z 230.37 2015-01-18T08:02:32Z 229.89 2015-01-18T08:02:41Z 228.93 2015-01-18T08:02:47Z 228.93 2015-01-18T08:02:56Z 227.97 2015-01-18T08:03:04Z 227.01 2015-01-18T08:03:18Z 226.53 2015-01-18T08:03:24Z 227.01 2015-01-18T08:03:39Z 227.01 2015-01-18T08:03:53Z 227.97 2015-01-18T08:04:05Z 227.49 2015-01-18T08:04:17Z 227.97 2015-01-18T08:04:31Z 227.97 2015-01-18T08:04:48Z 227.97 2015-01-18T08:05:02Z 227.49 2015-01-18T08:05:15Z 227.49 2015-01-18T08:05:29Z 227.49 2015-01-18T08:05:44Z 227.49 2015-01-18T08:05:59Z 228.45 2015-01-18T08:06:11Z 228.93 2015-01-18T08:06:19Z 228.93 2015-01-18T08:06:34Z 228.45 2015-01-18T08:06:48Z 227.97 2015-01-18T08:06:59Z 228.93 2015-01-18T08:07:02Z 227.49 2015-01-18T08:07:14Z 227.01 2015-01-18T08:07:28Z 226.53 2015-01-18T08:07:30Z 226.05 2015-01-18T08:07:45Z 225.57 2015-01-18T08:07:55Z 226.53 2015-01-18T08:08:02Z 228.45 2015-01-18T08:08:18Z 228.93 2015-01-18T08:08:33Z 228.93 2015-01-18T08:08:40Z 229.41 2015-01-18T08:08:42Z 228.93 2015-01-18T08:08:48Z 227.01 2015-01-18T08:09:04Z 226.05 2015-01-18T08:09:09Z 225.57 2015-01-18T08:09:20Z 224.61 2015-01-18T08:09:24Z 223.16 2015-01-18T08:09:38Z 222.2 2015-01-18T08:09:51Z 221.24 2015-01-18T08:10:06Z 221.24 2015-01-18T08:10:17Z 220.76 2015-01-18T08:10:29Z 221.72 2015-01-18T08:10:44Z 223.64 2015-01-18T08:10:59Z 225.57 2015-01-18T08:11:14Z 227.01 2015-01-18T08:11:28Z 228.45 2015-01-18T08:11:39Z 229.41 2015-01-18T08:11:52Z 231.81 2015-01-18T08:12:07Z 232.78 2015-01-18T08:12:20Z 234.22 2015-01-18T08:12:29Z 235.66 2015-01-18T08:12:42Z 238.06 2015-01-18T08:12:58Z 238.54 2015-01-18T08:13:05Z 238.06 2015-01-18T08:13:22Z 237.58 2015-01-18T08:13:39Z 238.06 2015-01-18T08:13:52Z 238.06 2015-01-18T08:14:04Z 239.02 2015-01-18T08:14:17Z 239.02 2015-01-18T08:14:19Z 239.99 2015-01-18T08:14:29Z 239.02 2015-01-18T08:14:44Z 238.06 2015-01-18T08:14:56Z 238.06 2015-01-18T08:15:00Z 238.54 2015-01-18T08:15:02Z 239.51 2015-01-18T08:15:16Z 239.02 2015-01-18T08:15:32Z 239.99 2015-01-18T08:15:46Z 239.99 2015-01-18T08:15:48Z 240.47 2015-01-18T08:15:50Z 241.91 2015-01-18T08:16:04Z 241.91 2015-01-18T08:16:05Z 243.35 2015-01-18T08:16:16Z 242.87 2015-01-18T08:16:34Z 243.83 2015-01-18T08:16:40Z 244.31 2015-01-18T08:16:52Z 244.31 2015-01-18T08:16:57Z 245.27 2015-01-18T08:17:10Z 245.27 2015-01-18T08:17:25Z 246.23 2015-01-18T08:17:39Z 246.23 2015-01-18T08:17:51Z 246.72 2015-01-18T08:18:05Z 247.2 2015-01-18T08:18:08Z 247.2 2015-01-18T08:18:15Z 247.68 2015-01-18T08:18:19Z 247.68 2015-01-18T08:18:36Z 248.16 2015-01-18T08:18:50Z 248.16 2015-01-18T08:18:56Z 249.12 2015-01-18T08:19:13Z 250.08 2015-01-18T08:19:26Z 250.08 2015-01-18T08:19:40Z 250.08 2015-01-18T08:19:55Z 250.08 2015-01-18T08:20:10Z 249.6 2015-01-18T08:20:25Z 249.6 2015-01-18T08:20:39Z 250.08 2015-01-18T08:20:51Z 250.08 2015-01-18T08:21:07Z 250.56 2015-01-18T08:21:22Z 251.04 2015-01-18T08:21:35Z 251.52 2015-01-18T08:21:42Z 252.48 2015-01-18T08:21:56Z 252.96 2015-01-18T08:22:09Z 253.93 2015-01-18T08:22:18Z 254.89 2015-01-18T08:22:32Z 255.85 2015-01-18T08:22:46Z 256.33 2015-01-18T08:23:00Z 257.29 2015-01-18T08:23:13Z 257.29 2015-01-18T08:23:23Z 258.25 2015-01-18T08:23:32Z 259.21 2015-01-18T08:23:43Z 260.17 2015-01-18T08:23:59Z 261.62 2015-01-18T08:24:13Z 262.58 2015-01-18T08:24:25Z 264.02 2015-01-18T08:24:38Z 264.98 2015-01-18T08:24:51Z 265.94 2015-01-18T08:25:05Z 267.38 2015-01-18T08:25:18Z 267.86 2015-01-18T08:25:31Z 269.31 2015-01-18T08:25:48Z 270.27 2015-01-18T08:26:02Z 270.75 2015-01-18T08:26:15Z 271.71 2015-01-18T08:26:29Z 273.63 2015-01-18T08:26:42Z 274.59 2015-01-18T08:26:55Z 275.56 2015-01-18T08:27:05Z 276.52 2015-01-18T08:27:18Z 277.48 2015-01-18T08:27:30Z 278.92 2015-01-18T08:27:41Z 280.36 2015-01-18T08:27:55Z 281.32 2015-01-18T08:28:08Z 281.8 2015-01-18T08:28:23Z 283.25 2015-01-18T08:28:37Z 283.73 2015-01-18T08:28:40Z 284.69 2015-01-18T08:28:47Z 285.17 2015-01-18T08:28:57Z 286.13 2015-01-18T08:29:07Z 286.61 2015-01-18T08:29:14Z 287.09 2015-01-18T08:29:28Z 287.09 2015-01-18T08:29:32Z 287.09 2015-01-18T08:29:40Z 288.05 2015-01-18T08:29:53Z 288.05 2015-01-18T08:29:56Z 288.53 2015-01-18T08:30:07Z 289.01 2015-01-18T08:30:11Z 289.97 2015-01-18T08:30:22Z 289.97 2015-01-18T08:30:23Z 289.97 2015-01-18T08:30:26Z 290.46 2015-01-18T08:30:29Z 290.46 2015-01-18T08:30:35Z 290.46 2015-01-18T08:30:41Z 292.38 2015-01-18T08:30:53Z 292.86 2015-01-18T08:30:59Z 292.86 2015-01-18T08:31:03Z 293.34 2015-01-18T08:31:07Z 294.3 2015-01-18T08:31:13Z 294.78 2015-01-18T08:31:22Z 295.74 2015-01-18T08:31:35Z 298.15 2015-01-18T08:31:51Z 298.15 2015-01-18T08:32:04Z 298.15 2015-01-18T08:32:19Z 298.63 2015-01-18T08:32:33Z 299.11 2015-01-18T08:32:39Z 298.63 2015-01-18T08:32:43Z 299.11 2015-01-18T08:32:50Z 298.63 2015-01-18T08:33:06Z 298.63 2015-01-18T08:33:23Z 299.11 2015-01-18T08:33:41Z 299.11 2015-01-18T08:33:57Z 299.11 2015-01-18T08:34:06Z 298.15 2015-01-18T08:34:10Z 297.67 2015-01-18T08:34:32Z 298.15 2015-01-18T08:34:57Z 298.15 2015-01-18T08:35:27Z 299.11 2015-01-18T08:35:58Z 298.63 2015-01-18T08:36:30Z 298.63 2015-01-18T08:36:59Z 298.63 2015-01-18T08:37:25Z 298.63 2015-01-18T08:37:50Z 298.63 2015-01-18T08:38:17Z 298.15 2015-01-18T08:38:41Z 298.63 2015-01-18T08:39:03Z 298.63 2015-01-18T08:39:30Z 298.63 2015-01-18T08:39:58Z 299.11 2015-01-18T08:40:26Z 299.11 2015-01-18T08:40:54Z 299.11 2015-01-18T08:41:19Z 299.11 2015-01-18T08:41:45Z 299.11 2015-01-18T08:42:12Z 298.63 2015-01-18T08:42:39Z 299.11 2015-01-18T08:43:01Z 299.11 2015-01-18T08:43:32Z 299.11 2015-01-18T08:44:05Z 299.11 2015-01-18T08:44:36Z 299.11 2015-01-18T08:45:07Z 299.11 2015-01-18T08:45:39Z 299.59 2015-01-18T08:46:07Z 299.59 2015-01-18T08:46:38Z 299.11 2015-01-18T08:47:12Z 299.59 2015-01-18T08:47:46Z 300.07 2015-01-18T08:48:22Z 299.11 2015-01-18T08:48:53Z 299.59 2015-01-18T08:49:23Z 299.59 2015-01-18T08:49:56Z 299.59 2015-01-18T08:50:29Z 299.59 2015-01-18T08:50:52Z 299.59 2015-01-18T08:51:17Z 300.07 2015-01-18T08:51:41Z 299.59 2015-01-18T08:52:03Z 300.07 2015-01-18T08:52:20Z 300.55 2015-01-18T08:52:35Z 300.55 2015-01-18T08:52:45Z 300.55 2015-01-18T08:52:50Z 300.55 2015-01-18T08:53:01Z 301.03 2015-01-18T08:53:12Z 297.67 2015-01-18T08:53:21Z 301.03 2015-01-18T08:53:22Z 300.55 2015-01-18T08:53:27Z 300.55 2015-01-18T08:53:38Z 300.55 2015-01-18T08:53:47Z 300.07 2015-01-18T08:54:01Z 300.55 2015-01-18T08:54:17Z 300.55 2015-01-18T08:54:24Z 299.59 2015-01-18T08:54:35Z 300.55 2015-01-18T08:54:39Z 300.55 2015-01-18T08:54:46Z 300.55 2015-01-18T08:54:58Z 299.59 2015-01-18T08:55:12Z 299.59 2015-01-18T08:55:24Z 299.11 2015-01-18T08:55:37Z 299.11 2015-01-18T08:55:52Z 298.63 2015-01-18T08:56:07Z 299.11 2015-01-18T08:56:21Z 299.11 2015-01-18T08:56:32Z 299.11 2015-01-18T08:56:46Z 300.07 2015-01-18T08:56:58Z 300.55 2015-01-18T08:56:59Z 300.55 2015-01-18T08:57:04Z 300.55 2015-01-18T08:57:07Z 302.95 2015-01-18T08:57:20Z 303.43 2015-01-18T08:57:25Z 305.36 2015-01-18T08:57:35Z 307.28 2015-01-18T08:57:47Z 309.2 2015-01-18T08:58:01Z 310.16 2015-01-18T08:58:11Z 311.12 2015-01-18T08:58:22Z 311.6 2015-01-18T08:58:33Z 313.05 2015-01-18T08:58:46Z 314.01 2015-01-18T08:58:51Z 316.89 2015-01-18T08:59:05Z 318.33 2015-01-18T08:59:17Z 320.26 2015-01-18T08:59:29Z 321.7 2015-01-18T08:59:42Z 321.22 2015-01-18T08:59:48Z 320.74 2015-01-18T09:00:02Z 319.78 2015-01-18T09:00:07Z 319.3 2015-01-18T09:00:18Z 319.3 2015-01-18T09:00:31Z 319.3 2015-01-18T09:00:43Z 318.81 2015-01-18T09:00:44Z 318.81 2015-01-18T09:01:00Z 318.33 2015-01-18T09:01:09Z 317.37 2015-01-18T09:01:25Z 316.89 2015-01-18T09:01:37Z 316.89 2015-01-18T09:01:42Z 314.97 2015-01-18T09:01:58Z 313.53 2015-01-18T09:02:11Z 311.6 2015-01-18T09:02:24Z 310.16 2015-01-18T09:02:37Z 308.72 2015-01-18T09:02:48Z 308.24 2015-01-18T09:02:53Z 307.28 2015-01-18T09:03:06Z 306.32 2015-01-18T09:03:19Z 306.32 2015-01-18T09:03:39Z 306.32 2015-01-18T09:03:40Z 306.32 2015-01-18T09:03:48Z 304.88 2015-01-18T09:04:05Z 305.36 2015-01-18T09:04:18Z 304.88 2015-01-18T09:04:25Z 303.91 2015-01-18T09:04:41Z 303.43 2015-01-18T09:04:45Z 302.95 2015-01-18T09:05:00Z 301.99 2015-01-18T09:05:13Z 301.03 2015-01-18T09:05:28Z 300.07 2015-01-18T09:05:42Z 299.59 2015-01-18T09:05:55Z 299.11 2015-01-18T09:06:07Z 299.11 2015-01-18T09:06:09Z 298.15 2015-01-18T09:06:23Z 297.18 2015-01-18T09:06:39Z 296.7 2015-01-18T09:06:41Z 295.74 2015-01-18T09:06:54Z 295.26 2015-01-18T09:07:09Z 293.82 2015-01-18T09:07:23Z 293.82 2015-01-18T09:07:24Z 291.42 2015-01-18T09:07:41Z 289.97 2015-01-18T09:07:59Z 288.05 2015-01-18T09:08:12Z 286.13 2015-01-18T09:08:28Z 284.21 2015-01-18T09:08:46Z 282.28 2015-01-18T09:09:03Z 280.84 2015-01-18T09:09:08Z 279.4 2015-01-18T09:09:26Z 278.44 2015-01-18T09:09:43Z 276.52 2015-01-18T09:09:59Z 275.56 2015-01-18T09:10:14Z 274.59 2015-01-18T09:10:18Z 273.63 2015-01-18T09:10:27Z 273.63 2015-01-18T09:10:29Z 273.15 2015-01-18T09:10:35Z 273.15 2015-01-18T09:10:45Z 271.71 2015-01-18T09:11:02Z 270.75 2015-01-18T09:11:09Z 269.31 2015-01-18T09:11:25Z 267.86 2015-01-18T09:11:39Z 266.42 2015-01-18T09:11:53Z 266.42 2015-01-18T09:11:55Z 264.98 2015-01-18T09:12:07Z 264.02 2015-01-18T09:12:19Z 263.54 2015-01-18T09:12:22Z 262.58 2015-01-18T09:12:36Z 262.1 2015-01-18T09:12:40Z 260.65 2015-01-18T09:12:48Z 259.21 2015-01-18T09:13:04Z 258.73 2015-01-18T09:13:10Z 257.77 2015-01-18T09:13:13Z 257.29 2015-01-18T09:13:16Z 257.77 2015-01-18T09:13:19Z 255.37 2015-01-18T09:13:33Z 253.44 2015-01-18T09:13:46Z 252 2015-01-18T09:13:57Z 250.08 2015-01-18T09:14:12Z 249.12 2015-01-18T09:14:28Z 248.16 2015-01-18T09:14:43Z 247.2 2015-01-18T09:14:57Z 246.23 2015-01-18T09:15:11Z 245.27 2015-01-18T09:15:24Z 244.31 2015-01-18T09:15:35Z 244.79 2015-01-18T09:15:49Z 244.79 2015-01-18T09:15:54Z 245.27 2015-01-18T09:16:10Z 245.75 2015-01-18T09:16:22Z 245.75 2015-01-18T09:16:24Z 246.23 2015-01-18T09:16:34Z 246.23 2015-01-18T09:16:39Z 247.2 2015-01-18T09:16:52Z 247.68 2015-01-18T09:17:17Z 247.68 2015-01-18T09:17:37Z 246.72 2015-01-18T09:17:51Z 246.23 2015-01-18T09:18:09Z 246.23 2015-01-18T09:18:23Z 246.23 2015-01-18T09:18:41Z 245.75 2015-01-18T09:18:54Z 245.27 2015-01-18T09:19:01Z 243.83 2015-01-18T09:19:16Z 242.39 2015-01-18T09:19:29Z 241.91 2015-01-18T09:19:42Z 240.47 2015-01-18T09:19:57Z 239.51 2015-01-18T09:20:12Z 239.99 2015-01-18T09:20:15Z 239.99 2015-01-18T09:20:30Z 239.02 2015-01-18T09:20:37Z 239.51 2015-01-18T09:20:45Z 239.51 2015-01-18T09:20:57Z 239.51 2015-01-18T09:21:02Z 239.99 2015-01-18T09:21:16Z 240.47 2015-01-18T09:21:24Z 240.95 2015-01-18T09:21:28Z 241.43 2015-01-18T09:21:41Z 242.87 2015-01-18T09:21:47Z 242.87 2015-01-18T09:21:56Z 243.83 2015-01-18T09:22:09Z 243.83 2015-01-18T09:22:15Z 244.31 2015-01-18T09:22:26Z 243.83 2015-01-18T09:22:39Z 244.31 2015-01-18T09:22:42Z 244.31 2015-01-18T09:22:44Z 244.79 2015-01-18T09:22:48Z 244.31 2015-01-18T09:22:50Z 246.23 2015-01-18T09:23:04Z 246.72 2015-01-18T09:23:09Z 247.2 2015-01-18T09:23:12Z 247.68 2015-01-18T09:23:17Z 248.16 2015-01-18T09:23:22Z 248.64 2015-01-18T09:23:30Z 249.12 2015-01-18T09:23:32Z 249.6 2015-01-18T09:23:37Z 249.6 2015-01-18T09:23:39Z 251.52 2015-01-18T09:23:53Z 251.52 2015-01-18T09:23:57Z 252.48 2015-01-18T09:24:02Z 253.93 2015-01-18T09:24:16Z 255.37 2015-01-18T09:24:27Z 255.85 2015-01-18T09:24:39Z 256.81 2015-01-18T09:24:51Z 257.77 2015-01-18T09:25:04Z 258.73 2015-01-18T09:25:09Z 260.65 2015-01-18T09:25:24Z 262.1 2015-01-18T09:25:36Z 263.54 2015-01-18T09:25:46Z 264.02 2015-01-18T09:25:48Z 264.98 2015-01-18T09:25:56Z 267.38 2015-01-18T09:26:07Z 269.31 2015-01-18T09:26:22Z 272.19 2015-01-18T09:26:36Z 273.15 2015-01-18T09:26:49Z 275.07 2015-01-18T09:27:04Z 275.56 2015-01-18T09:27:17Z 275.07 2015-01-18T09:27:28Z 275.56 2015-01-18T09:27:36Z 275.56 2015-01-18T09:27:42Z 275.56 2015-01-18T09:27:45Z 277 2015-01-18T09:27:58Z 277.48 2015-01-18T09:28:00Z 277.48 2015-01-18T09:28:04Z 277.48 2015-01-18T09:28:16Z 277.96 2015-01-18T09:28:29Z 278.44 2015-01-18T09:28:35Z 278.92 2015-01-18T09:28:47Z 278.44 2015-01-18T09:29:01Z 278.92 2015-01-18T09:29:06Z 277.96 2015-01-18T09:29:10Z 278.92 2015-01-18T09:29:18Z 278.92 2015-01-18T09:29:23Z 279.88 2015-01-18T09:29:32Z 280.36 2015-01-18T09:29:37Z 280.84 2015-01-18T09:29:40Z 281.32 2015-01-18T09:29:49Z 282.28 2015-01-18T09:30:00Z 283.73 2015-01-18T09:30:12Z 285.17 2015-01-18T09:30:24Z 285.17 2015-01-18T09:30:39Z 285.17 2015-01-18T09:30:49Z 286.61 2015-01-18T09:31:01Z 286.61 2015-01-18T09:31:19Z 286.61 2015-01-18T09:31:30Z 287.57 2015-01-18T09:31:42Z 287.09 2015-01-18T09:32:06Z 288.05 2015-01-18T09:32:21Z 288.05 2015-01-18T09:32:33Z 288.53 2015-01-18T09:32:46Z 288.53 2015-01-18T09:32:47Z 289.49 2015-01-18T09:33:01Z 289.97 2015-01-18T09:33:15Z 289.97 2015-01-18T09:33:34Z 289.01 2015-01-18T09:33:47Z 289.01 2015-01-18T09:34:05Z 289.01 2015-01-18T09:34:21Z 289.01 2015-01-18T09:34:41Z 289.01 2015-01-18T09:34:43Z 289.97 2015-01-18T09:34:49Z 290.94 2015-01-18T09:35:01Z 291.42 2015-01-18T09:35:12Z 292.38 2015-01-18T09:35:23Z 293.82 2015-01-18T09:35:31Z 294.78 2015-01-18T09:35:45Z 295.74 2015-01-18T09:35:56Z 296.22 2015-01-18T09:36:09Z 297.67 2015-01-18T09:36:25Z 297.67 2015-01-18T09:36:27Z 299.11 2015-01-18T09:36:39Z 299.59 2015-01-18T09:36:40Z 300.55 2015-01-18T09:36:46Z 301.03 2015-01-18T09:36:58Z 301.03 2015-01-18T09:37:02Z 302.47 2015-01-18T09:37:15Z 302.95 2015-01-18T09:37:30Z 302.95 2015-01-18T09:37:44Z 303.43 2015-01-18T09:37:58Z 302.95 2015-01-18T09:38:11Z 304.39 2015-01-18T09:38:25Z 305.36 2015-01-18T09:38:41Z 307.28 2015-01-18T09:38:53Z 308.72 2015-01-18T09:39:06Z 310.64 2015-01-18T09:39:19Z 312.57 2015-01-18T09:39:33Z 314.01 2015-01-18T09:39:46Z 314.49 2015-01-18T09:39:49Z 315.45 2015-01-18T09:40:05Z 316.89 2015-01-18T09:40:18Z 317.37 2015-01-18T09:40:23Z 318.81 2015-01-18T09:40:37Z 319.78 2015-01-18T09:40:46Z 321.22 2015-01-18T09:40:58Z 322.18 2015-01-18T09:41:10Z 323.62 2015-01-18T09:41:23Z 324.1 2015-01-18T09:41:37Z 325.54 2015-01-18T09:41:53Z 326.99 2015-01-18T09:42:07Z 328.43 2015-01-18T09:42:20Z 328.43 2015-01-18T09:42:23Z 329.39 2015-01-18T09:42:37Z 329.87 2015-01-18T09:42:40Z 330.35 2015-01-18T09:42:46Z 331.79 2015-01-18T09:43:02Z 332.27 2015-01-18T09:43:12Z 333.71 2015-01-18T09:43:27Z 334.68 2015-01-18T09:43:43Z 336.12 2015-01-18T09:43:52Z 336.6 2015-01-18T09:43:55Z 338.52 2015-01-18T09:44:09Z 339 2015-01-18T09:44:25Z 339.96 2015-01-18T09:44:36Z 340.92 2015-01-18T09:44:51Z 342.37 2015-01-18T09:45:06Z 342.37 2015-01-18T09:45:15Z 341.41 2015-01-18T09:45:39Z 341.41 2015-01-18T09:45:58Z 341.41 2015-01-18T09:46:16Z 341.89 2015-01-18T09:46:33Z 341.89 2015-01-18T09:46:50Z 341.41 2015-01-18T09:47:06Z 341.41 2015-01-18T09:47:18Z 341.89 2015-01-18T09:47:34Z 342.85 2015-01-18T09:47:45Z 344.29 2015-01-18T09:48:00Z 344.29 2015-01-18T09:48:02Z 346.21 2015-01-18T09:48:14Z 347.17 2015-01-18T09:48:27Z 349.1 2015-01-18T09:48:38Z 349.1 2015-01-18T09:48:39Z 351.5 2015-01-18T09:48:54Z 351.5 2015-01-18T09:49:04Z 352.46 2015-01-18T09:49:12Z 352.94 2015-01-18T09:49:26Z 354.86 2015-01-18T09:49:39Z 354.86 2015-01-18T09:49:44Z 355.34 2015-01-18T09:49:49Z 357.75 2015-01-18T09:50:03Z 359.67 2015-01-18T09:50:16Z 360.15 2015-01-18T09:50:25Z 361.11 2015-01-18T09:50:38Z 363.52 2015-01-18T09:50:51Z 364.96 2015-01-18T09:50:54Z 365.92 2015-01-18T09:51:06Z 366.88 2015-01-18T09:51:15Z 368.8 2015-01-18T09:51:30Z 370.73 2015-01-18T09:51:42Z 372.17 2015-01-18T09:51:55Z 372.65 2015-01-18T09:52:10Z 374.09 2015-01-18T09:52:24Z 375.05 2015-01-18T09:52:36Z 375.53 2015-01-18T09:52:49Z 377.45 2015-01-18T09:53:02Z 379.38 2015-01-18T09:53:15Z 380.34 2015-01-18T09:53:26Z 381.78 2015-01-18T09:53:37Z 383.7 2015-01-18T09:53:50Z 385.63 2015-01-18T09:54:02Z 386.11 2015-01-18T09:54:13Z 386.11 2015-01-18T09:54:30Z 385.63 2015-01-18T09:54:36Z 386.11 2015-01-18T09:54:49Z 386.11 2015-01-18T09:55:10Z 386.11 2015-01-18T09:55:31Z 386.59 2015-01-18T09:55:47Z 385.63 2015-01-18T09:56:09Z 386.11 2015-01-18T09:56:21Z 385.63 2015-01-18T09:56:34Z 387.07 2015-01-18T09:56:46Z 389.95 2015-01-18T09:56:59Z 390.43 2015-01-18T09:57:07Z 390.43 2015-01-18T09:57:10Z 391.39 2015-01-18T09:57:24Z 392.84 2015-01-18T09:57:35Z 393.32 2015-01-18T09:57:46Z 393.8 2015-01-18T09:58:01Z 394.28 2015-01-18T09:58:15Z 394.28 2015-01-18T09:58:33Z 395.24 2015-01-18T09:58:45Z 397.16 2015-01-18T09:58:59Z 399.08 2015-01-18T09:59:12Z 399.57 2015-01-18T09:59:24Z 399.57 2015-01-18T09:59:45Z 399.57 2015-01-18T10:00:10Z 400.53 2015-01-18T10:00:24Z 401.01 2015-01-18T10:00:27Z 402.45 2015-01-18T10:00:41Z 404.85 2015-01-18T10:00:56Z 405.81 2015-01-18T10:01:06Z 406.77 2015-01-18T10:01:17Z 407.74 2015-01-18T10:01:22Z 409.66 2015-01-18T10:01:37Z 410.62 2015-01-18T10:01:42Z 411.58 2015-01-18T10:01:54Z 411.58 2015-01-18T10:01:58Z 412.06 2015-01-18T10:02:03Z 412.54 2015-01-18T10:02:08Z 412.54 2015-01-18T10:02:20Z 412.54 2015-01-18T10:02:31Z 413.02 2015-01-18T10:02:43Z 415.43 2015-01-18T10:02:56Z 415.91 2015-01-18T10:03:01Z 416.87 2015-01-18T10:03:16Z 417.35 2015-01-18T10:03:22Z 418.31 2015-01-18T10:03:35Z 419.27 2015-01-18T10:03:49Z 419.27 2015-01-18T10:04:09Z 419.27 2015-01-18T10:04:24Z 418.79 2015-01-18T10:04:40Z 417.83 2015-01-18T10:04:52Z 417.83 2015-01-18T10:05:04Z 417.35 2015-01-18T10:05:20Z 417.83 2015-01-18T10:05:37Z 417.83 2015-01-18T10:05:52Z 417.83 2015-01-18T10:06:04Z 418.31 2015-01-18T10:06:16Z 418.79 2015-01-18T10:06:33Z 418.31 2015-01-18T10:06:45Z 417.83 2015-01-18T10:06:56Z 418.31 2015-01-18T10:07:15Z 417.35 2015-01-18T10:07:27Z 417.83 2015-01-18T10:07:38Z 418.31 2015-01-18T10:08:01Z 417.35 2015-01-18T10:08:12Z 416.87 2015-01-18T10:08:20Z 414.95 2015-01-18T10:08:33Z 415.43 2015-01-18T10:08:36Z 413.02 2015-01-18T10:08:50Z 413.02 2015-01-18T10:09:02Z 412.54 2015-01-18T10:09:12Z 412.54 2015-01-18T10:09:24Z 413.5 2015-01-18T10:09:38Z 413.5 2015-01-18T10:09:54Z 413.98 2015-01-18T10:10:06Z 414.47 2015-01-18T10:10:20Z 414.95 2015-01-18T10:10:36Z 413.5 2015-01-18T10:10:47Z 414.47 2015-01-18T10:10:49Z 414.47 2015-01-18T10:11:04Z 414.95 2015-01-18T10:11:06Z 414.47 2015-01-18T10:11:09Z 415.43 2015-01-18T10:11:11Z 415.43 2015-01-18T10:11:19Z 414.47 2015-01-18T10:11:31Z 414.95 2015-01-18T10:11:34Z 414.95 2015-01-18T10:11:48Z 425.04 2015-01-18T10:13:22Z 423.6 2015-01-18T10:13:24Z 420.71 2015-01-18T10:13:34Z 419.27 2015-01-18T10:13:37Z 417.83 2015-01-18T10:13:40Z 414.95 2015-01-18T10:13:52Z 414.47 2015-01-18T10:13:53Z 417.83 2015-01-18T10:13:57Z 413.5 2015-01-18T10:13:58Z 413.5 2015-01-18T10:13:59Z 409.66 2015-01-18T10:14:15Z 411.1 2015-01-18T10:14:28Z 410.14 2015-01-18T10:14:37Z 410.14 2015-01-18T10:14:52Z 411.1 2015-01-18T10:15:07Z 411.1 2015-01-18T10:15:22Z 411.1 2015-01-18T10:15:35Z 410.62 2015-01-18T10:15:49Z 411.58 2015-01-18T10:15:51Z 411.1 2015-01-18T10:15:53Z 411.1 2015-01-18T10:16:08Z 411.58 2015-01-18T10:16:24Z 411.58 2015-01-18T10:16:37Z 412.06 2015-01-18T10:16:38Z 412.06 2015-01-18T10:16:56Z 412.06 2015-01-18T10:17:08Z 412.06 2015-01-18T10:17:22Z 412.06 2015-01-18T10:17:45Z 412.06 2015-01-18T10:17:57Z 412.54 2015-01-18T10:18:09Z 412.06 2015-01-18T10:18:28Z 412.54 2015-01-18T10:18:39Z 412.54 2015-01-18T10:18:43Z 413.5 2015-01-18T10:18:55Z 414.47 2015-01-18T10:19:10Z 414.47 2015-01-18T10:19:24Z 413.98 2015-01-18T10:19:35Z 414.47 2015-01-18T10:19:44Z 415.43 2015-01-18T10:19:59Z 415.43 2015-01-18T10:20:15Z 414.95 2015-01-18T10:20:28Z 415.43 2015-01-18T10:20:43Z 415.91 2015-01-18T10:20:55Z 414.95 2015-01-18T10:21:06Z 413.98 2015-01-18T10:21:22Z 414.47 2015-01-18T10:21:24Z 413.5 2015-01-18T10:21:32Z 413.5 2015-01-18T10:21:38Z 413.02 2015-01-18T10:21:52Z 413.02 2015-01-18T10:21:55Z 413.5 2015-01-18T10:22:02Z 413.98 2015-01-18T10:22:17Z 413.98 2015-01-18T10:22:31Z 414.47 2015-01-18T10:22:47Z 413.5 2015-01-18T10:23:02Z 413.5 2015-01-18T10:23:13Z 413.5 2015-01-18T10:23:20Z 412.06 2015-01-18T10:23:32Z 412.06 2015-01-18T10:23:34Z 411.58 2015-01-18T10:23:39Z 410.62 2015-01-18T10:23:51Z 408.7 2015-01-18T10:24:06Z 407.74 2015-01-18T10:24:14Z 407.26 2015-01-18T10:24:28Z 407.74 2015-01-18T10:24:43Z 407.74 2015-01-18T10:25:04Z 407.74 2015-01-18T10:25:35Z 407.74 2015-01-18T10:26:03Z 407.74 2015-01-18T10:26:26Z 407.74 2015-01-18T10:26:39Z 407.26 2015-01-18T10:26:53Z 407.26 2015-01-18T10:27:10Z 407.74 2015-01-18T10:27:26Z 407.26 2015-01-18T10:27:39Z 407.26 2015-01-18T10:28:01Z 407.26 2015-01-18T10:28:19Z 407.74 2015-01-18T10:28:30Z 406.29 2015-01-18T10:28:50Z 407.26 2015-01-18T10:29:03Z 407.74 2015-01-18T10:29:18Z 407.74 2015-01-18T10:29:29Z 407.26 2015-01-18T10:29:35Z 406.29 2015-01-18T10:29:46Z 406.29 2015-01-18T10:29:51Z 405.81 2015-01-18T10:29:55Z 402.93 2015-01-18T10:30:11Z 400.53 2015-01-18T10:30:25Z 401.01 2015-01-18T10:30:26Z 398.6 2015-01-18T10:30:41Z 397.16 2015-01-18T10:30:42Z 397.16 2015-01-18T10:30:51Z 397.16 2015-01-18T10:30:53Z 395.72 2015-01-18T10:31:06Z 394.28 2015-01-18T10:31:14Z 393.32 2015-01-18T10:31:17Z 391.39 2015-01-18T10:31:30Z 389.95 2015-01-18T10:31:36Z 389.47 2015-01-18T10:31:39Z 388.99 2015-01-18T10:31:52Z 388.51 2015-01-18T10:32:08Z 388.03 2015-01-18T10:32:20Z 387.07 2015-01-18T10:32:37Z 386.59 2015-01-18T10:32:48Z 386.59 2015-01-18T10:32:56Z 386.11 2015-01-18T10:33:02Z 385.15 2015-01-18T10:33:14Z 385.15 2015-01-18T10:33:24Z 385.15 2015-01-18T10:33:37Z 385.15 2015-01-18T10:33:40Z 384.18 2015-01-18T10:33:44Z 384.66 2015-01-18T10:33:47Z 385.15 2015-01-18T10:33:59Z 385.15 2015-01-18T10:34:06Z 385.63 2015-01-18T10:34:14Z 386.11 2015-01-18T10:34:21Z 386.11 2015-01-18T10:34:23Z 388.03 2015-01-18T10:34:38Z 388.99 2015-01-18T10:34:47Z 388.99 2015-01-18T10:35:01Z 390.43 2015-01-18T10:35:14Z 390.91 2015-01-18T10:35:23Z 390.43 2015-01-18T10:35:32Z 391.39 2015-01-18T10:35:39Z 391.39 2015-01-18T10:35:54Z 391.87 2015-01-18T10:36:03Z 392.36 2015-01-18T10:36:14Z 392.84 2015-01-18T10:36:26Z 391.87 2015-01-18T10:36:40Z 390.91 2015-01-18T10:36:55Z 389.47 2015-01-18T10:37:11Z 388.99 2015-01-18T10:37:19Z 388.99 2015-01-18T10:37:24Z 388.51 2015-01-18T10:37:40Z 388.51 2015-01-18T10:37:56Z 388.51 2015-01-18T10:38:05Z 388.99 2015-01-18T10:38:19Z 388.99 2015-01-18T10:38:22Z 388.99 2015-01-18T10:38:27Z 388.51 2015-01-18T10:38:39Z 388.51 2015-01-18T10:38:44Z 388.51 2015-01-18T10:38:58Z 388.51 2015-01-18T10:39:00Z 388.51 2015-01-18T10:39:17Z 388.03 2015-01-18T10:39:33Z 387.55 2015-01-18T10:39:44Z 386.11 2015-01-18T10:40:00Z 384.66 2015-01-18T10:40:15Z 383.7 2015-01-18T10:40:22Z 384.66 2015-01-18T10:40:28Z 384.66 2015-01-18T10:40:32Z 385.15 2015-01-18T10:40:39Z 385.15 2015-01-18T10:40:41Z 385.63 2015-01-18T10:40:52Z 385.63 2015-01-18T10:40:56Z 385.63 2015-01-18T10:41:07Z 384.66 2015-01-18T10:41:21Z 384.66 2015-01-18T10:41:27Z 385.63 2015-01-18T10:41:37Z 385.63 2015-01-18T10:41:55Z 385.15 2015-01-18T10:42:07Z 385.63 2015-01-18T10:42:27Z 385.15 2015-01-18T10:42:59Z 385.15 2015-01-18T10:43:09Z 385.15 2015-01-18T10:43:32Z 385.15 2015-01-18T10:43:53Z 385.15 2015-01-18T10:43:59Z 385.15 2015-01-18T10:44:03Z 386.11 2015-01-18T10:44:16Z 387.07 2015-01-18T10:44:29Z 386.59 2015-01-18T10:44:31Z 387.55 2015-01-18T10:44:42Z 388.03 2015-01-18T10:44:54Z 388.03 2015-01-18T10:45:06Z 388.51 2015-01-18T10:45:09Z 388.51 2015-01-18T10:45:14Z 389.95 2015-01-18T10:45:27Z 389.95 2015-01-18T10:45:31Z 390.43 2015-01-18T10:45:44Z 389.95 2015-01-18T10:45:55Z 390.43 2015-01-18T10:46:04Z 390.91 2015-01-18T10:46:13Z 391.39 2015-01-18T10:46:27Z 392.36 2015-01-18T10:46:37Z 392.84 2015-01-18T10:46:44Z 392.84 2015-01-18T10:46:58Z 392.84 2015-01-18T10:47:03Z 392.84 2015-01-18T10:47:05Z 392.84 2015-01-18T10:47:13Z 393.32 2015-01-18T10:47:19Z 393.8 2015-01-18T10:47:25Z 394.28 2015-01-18T10:47:41Z 394.76 2015-01-18T10:48:03Z 394.76 2015-01-18T10:48:23Z 394.76 2015-01-18T10:48:41Z 394.28 2015-01-18T10:49:00Z 394.28 2015-01-18T10:49:12Z 394.28 2015-01-18T10:49:27Z 394.28 2015-01-18T10:49:30Z 393.8 2015-01-18T10:49:43Z 394.28 2015-01-18T10:49:56Z 393.8 2015-01-18T10:50:06Z 393.8 2015-01-18T10:50:17Z 393.8 2015-01-18T10:50:41Z 393.8 2015-01-18T10:51:03Z 393.32 2015-01-18T10:51:15Z 393.8 2015-01-18T10:51:26Z 393.8 2015-01-18T10:51:38Z 393.8 2015-01-18T10:51:45Z 393.8 2015-01-18T10:51:57Z 393.8 2015-01-18T10:52:00Z 393.8 2015-01-18T10:52:12Z 392.84 2015-01-18T10:52:25Z 392.84 2015-01-18T10:52:52Z 392.84 2015-01-18T10:53:18Z 392.36 2015-01-18T10:53:42Z 392.84 2015-01-18T10:54:09Z 392.84 2015-01-18T10:54:38Z 393.32 2015-01-18T10:55:07Z 394.28 2015-01-18T10:55:09Z 394.28 2015-01-18T10:55:16Z 394.28 2015-01-18T10:55:20Z 394.28 2015-01-18T10:55:27Z 394.28 2015-01-18T10:55:42Z 394.28 2015-01-18T10:55:43Z 394.28 2015-01-18T10:55:56Z 393.8 2015-01-18T10:56:07Z 392.84 2015-01-18T10:56:19Z 393.32 2015-01-18T10:56:58Z 392.84 2015-01-18T10:57:18Z 393.32 2015-01-18T10:57:50Z 393.8 2015-01-18T10:58:30Z 393.8 2015-01-18T10:59:11Z 394.28 2015-01-18T10:59:47Z 394.28 2015-01-18T11:00:28Z 394.28 2015-01-18T11:01:10Z 394.28 2015-01-18T11:01:54Z 394.76 2015-01-18T11:02:34Z 394.28 2015-01-18T11:03:16Z 394.28 2015-01-18T11:03:58Z 394.28 2015-01-18T11:04:36Z 394.76 2015-01-18T11:05:14Z 394.28 2015-01-18T11:05:53Z 394.76 2015-01-18T11:06:28Z 394.76 2015-01-18T11:06:58Z 395.24 2015-01-18T11:07:38Z 394.76 2015-01-18T11:08:17Z 395.24 2015-01-18T11:08:56Z 394.76 2015-01-18T11:09:35Z 395.24 2015-01-18T11:10:18Z 394.76 2015-01-18T11:10:54Z 395.24 2015-01-18T11:11:31Z 394.76 2015-01-18T11:12:03Z 395.24 2015-01-18T11:12:40Z 394.76 2015-01-18T11:13:13Z 394.76 2015-01-18T11:13:50Z 395.24 2015-01-18T11:14:28Z 395.72 2015-01-18T11:15:01Z 395.72 2015-01-18T11:15:34Z 395.72 2015-01-18T11:16:09Z 395.72 2015-01-18T11:16:47Z 396.2 2015-01-18T11:17:23Z 396.68 2015-01-18T11:18:00Z 396.68 2015-01-18T11:18:37Z 396.68 2015-01-18T11:19:08Z 396.2 2015-01-18T11:19:38Z 396.68 2015-01-18T11:20:19Z 396.68 2015-01-18T11:20:53Z 396.68 2015-01-18T11:21:30Z 396.68 2015-01-18T11:22:06Z 396.68 2015-01-18T11:22:44Z 396.68 2015-01-18T11:23:23Z 396.68 2015-01-18T11:23:59Z 396.68 2015-01-18T11:24:39Z 396.68 2015-01-18T11:25:23Z 396.68 2015-01-18T11:26:09Z 397.16 2015-01-18T11:26:53Z 396.68 2015-01-18T11:27:41Z 396.68 2015-01-18T11:28:18Z 397.16 2015-01-18T11:28:56Z 397.16 2015-01-18T11:29:34Z 397.16 2015-01-18T11:30:16Z 397.16 2015-01-18T11:31:00Z 397.16 2015-01-18T11:31:36Z 397.16 2015-01-18T11:32:15Z 397.16 2015-01-18T11:32:56Z 397.16 2015-01-18T11:33:38Z 396.68 2015-01-18T11:34:17Z 397.64 2015-01-18T11:35:01Z 397.16 2015-01-18T11:35:40Z 397.16 2015-01-18T11:36:16Z 397.64 2015-01-18T11:36:57Z 397.64 2015-01-18T11:37:38Z 397.64 2015-01-18T11:38:24Z 397.16 2015-01-18T11:39:05Z 397.16 2015-01-18T11:39:53Z 397.64 2015-01-18T11:40:33Z 397.64 2015-01-18T11:41:11Z 397.64 2015-01-18T11:41:54Z 397.64 2015-01-18T11:42:35Z 397.64 2015-01-18T11:43:14Z 397.64 2015-01-18T11:43:49Z 400.05 2015-01-18T11:44:19Z 396.2 2015-01-18T11:44:27Z 397.16 2015-01-18T11:44:31Z 400.53 2015-01-18T11:44:46Z 397.64 2015-01-18T11:44:47Z 397.16 2015-01-18T11:45:13Z 398.6 2015-01-18T11:45:46Z 391.39 2015-01-18T11:45:50Z 397.64 2015-01-18T11:45:51Z 397.64 2015-01-18T11:46:20Z 397.64 2015-01-18T11:46:49Z 401.01 2015-01-18T11:47:15Z 397.16 2015-01-18T11:47:16Z 401.01 2015-01-18T11:47:31Z 395.72 2015-01-18T11:47:32Z 398.12 2015-01-18T11:47:53Z 397.64 2015-01-18T11:48:11Z 398.12 2015-01-18T11:48:31Z 399.08 2015-01-18T11:48:53Z 396.2 2015-01-18T11:49:08Z 400.05 2015-01-18T11:49:12Z 396.2 2015-01-18T11:49:18Z 400.05 2015-01-18T11:49:19Z 395.72 2015-01-18T11:49:27Z 398.6 2015-01-18T11:49:32Z 398.12 2015-01-18T11:49:44Z 397.64 2015-01-18T11:50:03Z 397.64 2015-01-18T11:50:17Z 397.16 2015-01-18T11:50:29Z 397.64 2015-01-18T11:50:49Z 397.64 2015-01-18T11:51:10Z 398.12 2015-01-18T11:51:33Z 398.6 2015-01-18T11:52:04Z 398.6 2015-01-18T11:52:27Z 398.6 2015-01-18T11:52:49Z 398.12 2015-01-18T11:52:59Z 398.12 2015-01-18T11:53:15Z 398.6 2015-01-18T11:53:46Z 398.6 2015-01-18T11:53:50Z 398.12 2015-01-18T11:53:59Z 394.28 2015-01-18T11:54:11Z 399.08 2015-01-18T11:54:12Z 397.16 2015-01-18T11:54:31Z 398.12 2015-01-18T11:54:47Z 398.6 2015-01-18T11:54:59Z 395.24 2015-01-18T11:55:14Z 398.12 2015-01-18T11:55:15Z 401.49 2015-01-18T11:55:17Z 398.12 2015-01-18T11:55:18Z 402.45 2015-01-18T11:55:26Z 396.68 2015-01-18T11:55:27Z 400.53 2015-01-18T11:55:31Z 395.72 2015-01-18T11:55:37Z 398.6 2015-01-18T11:55:40Z 396.2 2015-01-18T11:55:44Z 397.64 2015-01-18T11:55:46Z 398.12 2015-01-18T11:56:03Z 401.01 2015-01-18T11:56:33Z 397.64 2015-01-18T11:56:40Z 398.12 2015-01-18T11:57:03Z 398.12 2015-01-18T11:57:31Z 398.12 2015-01-18T11:58:07Z 397.64 2015-01-18T11:58:41Z 398.12 2015-01-18T11:59:16Z 397.64 2015-01-18T11:59:50Z 397.64 2015-01-18T12:00:22Z 397.64 2015-01-18T12:00:56Z 397.64 2015-01-18T12:01:27Z 397.64 2015-01-18T12:01:58Z 397.64 2015-01-18T12:02:27Z 397.64 2015-01-18T12:02:53Z 398.12 2015-01-18T12:03:35Z 397.64 2015-01-18T12:04:08Z 398.12 2015-01-18T12:04:42Z 397.64 2015-01-18T12:05:23Z 397.64 2015-01-18T12:06:03Z 397.64 2015-01-18T12:06:49Z 397.16 2015-01-18T12:07:27Z 397.16 2015-01-18T12:08:08Z 397.16 2015-01-18T12:08:47Z 397.64 2015-01-18T12:09:24Z 397.64 2015-01-18T12:09:59Z 397.64 2015-01-18T12:10:36Z 397.64 2015-01-18T12:11:14Z 398.12 2015-01-18T12:11:54Z 397.16 2015-01-18T12:12:32Z 397.16 2015-01-18T12:13:14Z 397.16 2015-01-18T12:13:55Z 396.68 2015-01-18T12:14:30Z 396.68 2015-01-18T12:15:10Z 397.16 2015-01-18T12:15:50Z 397.16 2015-01-18T12:16:26Z 396.68 2015-01-18T12:17:00Z 397.16 2015-01-18T12:17:41Z 397.16 2015-01-18T12:18:22Z 396.68 2015-01-18T12:19:02Z 396.68 2015-01-18T12:19:44Z 396.68 2015-01-18T12:20:22Z 397.16 2015-01-18T12:20:54Z 396.2 2015-01-18T12:21:29Z 397.16 2015-01-18T12:22:10Z 396.68 2015-01-18T12:22:50Z 396.68 2015-01-18T12:23:25Z 396.68 2015-01-18T12:24:00Z 397.16 2015-01-18T12:24:13Z 397.64 2015-01-18T12:24:26Z 397.64 2015-01-18T12:24:39Z 397.16 2015-01-18T12:24:50Z 397.64 2015-01-18T12:25:02Z 397.16 2015-01-18T12:25:14Z 397.64 2015-01-18T12:25:26Z 398.12 2015-01-18T12:25:27Z 397.64 2015-01-18T12:25:40Z 398.12 2015-01-18T12:25:50Z 398.12 2015-01-18T12:25:52Z 397.64 2015-01-18T12:25:55Z 397.64 2015-01-18T12:26:07Z 398.12 2015-01-18T12:26:17Z 398.12 2015-01-18T12:26:23Z 398.12 2015-01-18T12:26:30Z 398.6 2015-01-18T12:26:41Z 398.12 2015-01-18T12:26:51Z 397.16 2015-01-18T12:27:07Z 396.68 2015-01-18T12:27:20Z 396.68 2015-01-18T12:27:32Z 396.2 2015-01-18T12:27:35Z 396.2 2015-01-18T12:27:47Z 396.2 2015-01-18T12:27:50Z 395.24 2015-01-18T12:28:01Z 395.72 2015-01-18T12:28:02Z 394.76 2015-01-18T12:28:08Z 393.8 2015-01-18T12:28:19Z 393.8 2015-01-18T12:28:32Z 393.32 2015-01-18T12:28:33Z 393.8 2015-01-18T12:28:47Z 391.87 2015-01-18T12:29:00Z 389.47 2015-01-18T12:29:12Z 389.47 2015-01-18T12:29:13Z 388.03 2015-01-18T12:29:24Z 385.15 2015-01-18T12:29:40Z 383.22 2015-01-18T12:29:54Z 383.7 2015-01-18T12:30:07Z 381.78 2015-01-18T12:30:22Z 379.86 2015-01-18T12:30:33Z 378.9 2015-01-18T12:30:45Z 378.42 2015-01-18T12:30:57Z 378.42 2015-01-18T12:31:11Z 377.45 2015-01-18T12:31:26Z 376.97 2015-01-18T12:31:39Z 375.53 2015-01-18T12:31:52Z 375.53 2015-01-18T12:32:06Z 373.13 2015-01-18T12:32:19Z 373.61 2015-01-18T12:32:33Z 372.65 2015-01-18T12:32:47Z 371.21 2015-01-18T12:33:01Z 368.32 2015-01-18T12:33:13Z 367.84 2015-01-18T12:33:19Z 367.36 2015-01-18T12:33:32Z 367.84 2015-01-18T12:33:46Z 367.36 2015-01-18T12:33:57Z 367.84 2015-01-18T12:34:10Z 366.88 2015-01-18T12:34:22Z 364.96 2015-01-18T12:34:36Z 363.52 2015-01-18T12:34:50Z 364.48 2015-01-18T12:35:02Z 364.48 2015-01-18T12:35:18Z 364 2015-01-18T12:35:30Z 364 2015-01-18T12:35:51Z 364.48 2015-01-18T12:36:06Z 362.55 2015-01-18T12:36:22Z 362.07 2015-01-18T12:36:35Z 361.59 2015-01-18T12:36:44Z 362.07 2015-01-18T12:36:58Z 362.07 2015-01-18T12:37:02Z 361.59 2015-01-18T12:37:14Z 362.07 2015-01-18T12:37:25Z 363.52 2015-01-18T12:37:38Z 364.48 2015-01-18T12:37:49Z 367.84 2015-01-18T12:38:02Z 368.8 2015-01-18T12:38:14Z 368.8 2015-01-18T12:38:26Z 366.88 2015-01-18T12:38:41Z 364.48 2015-01-18T12:38:55Z 361.11 2015-01-18T12:39:09Z 358.71 2015-01-18T12:39:23Z 357.75 2015-01-18T12:39:40Z 354.86 2015-01-18T12:39:54Z 352.94 2015-01-18T12:40:07Z 350.06 2015-01-18T12:40:20Z 348.62 2015-01-18T12:40:32Z 346.21 2015-01-18T12:40:46Z 343.81 2015-01-18T12:40:58Z 343.81 2015-01-18T12:40:59Z 341.41 2015-01-18T12:41:14Z 339.48 2015-01-18T12:41:22Z 336.6 2015-01-18T12:41:33Z 333.71 2015-01-18T12:41:44Z 332.75 2015-01-18T12:41:59Z 329.87 2015-01-18T12:42:10Z 328.43 2015-01-18T12:42:25Z 326.99 2015-01-18T12:42:38Z 325.06 2015-01-18T12:42:51Z 323.62 2015-01-18T12:43:04Z 323.62 2015-01-18T12:43:07Z 323.14 2015-01-18T12:43:21Z 324.58 2015-01-18T12:43:36Z 326.02 2015-01-18T12:43:49Z 327.47 2015-01-18T12:44:01Z 328.91 2015-01-18T12:44:13Z 328.91 2015-01-18T12:44:15Z 329.39 2015-01-18T12:44:29Z 328.43 2015-01-18T12:44:42Z 328.43 2015-01-18T12:44:55Z 328.43 2015-01-18T12:45:07Z 328.91 2015-01-18T12:45:36Z 328.43 2015-01-18T12:46:02Z 328.43 2015-01-18T12:46:16Z 327.47 2015-01-18T12:46:28Z 326.99 2015-01-18T12:46:58Z 326.99 2015-01-18T12:47:26Z 327.47 2015-01-18T12:47:47Z 327.47 2015-01-18T12:48:18Z 326.99 2015-01-18T12:48:33Z 327.47 2015-01-18T12:48:44Z 327.95 2015-01-18T12:48:59Z 327.47 2015-01-18T12:49:18Z 327.95 2015-01-18T12:49:41Z 327.95 2015-01-18T12:49:53Z 327.95 2015-01-18T12:50:14Z 327.47 2015-01-18T12:50:27Z 327.47 2015-01-18T12:50:45Z 327.47 2015-01-18T12:51:09Z 327.95 2015-01-18T12:51:11Z 327.95 2015-01-18T12:51:27Z 328.43 2015-01-18T12:51:40Z 329.39 2015-01-18T12:51:44Z 327.95 2015-01-18T12:52:05Z 327.47 2015-01-18T12:52:12Z 326.99 2015-01-18T12:52:24Z 326.99 2015-01-18T12:52:38Z 327.47 2015-01-18T12:52:50Z 330.35 2015-01-18T12:53:02Z 330.83 2015-01-18T12:53:09Z 332.75 2015-01-18T12:53:22Z 334.68 2015-01-18T12:53:37Z 335.64 2015-01-18T12:53:48Z 335.16 2015-01-18T12:53:59Z 334.68 2015-01-18T12:54:13Z 336.6 2015-01-18T12:54:25Z 337.08 2015-01-18T12:54:37Z 336.6 2015-01-18T12:54:55Z 336.6 2015-01-18T12:55:07Z 337.08 2015-01-18T12:55:19Z 336.6 2015-01-18T12:55:21Z 336.6 2015-01-18T12:55:36Z 336.6 2015-01-18T12:55:50Z 336.6 2015-01-18T12:55:53Z 336.6 2015-01-18T12:56:09Z 339 2015-01-18T12:56:22Z 339.48 2015-01-18T12:56:27Z 340.44 2015-01-18T12:56:41Z 340.44 2015-01-18T12:56:53Z 339.96 2015-01-18T12:57:02Z 339.96 2015-01-18T12:57:16Z 339.96 2015-01-18T12:57:32Z 339 2015-01-18T12:57:44Z 339 2015-01-18T12:57:49Z 337.08 2015-01-18T12:58:05Z 336.6 2015-01-18T12:58:09Z 335.16 2015-01-18T12:58:19Z 334.2 2015-01-18T12:58:35Z 333.23 2015-01-18T12:58:46Z 333.23 2015-01-18T12:59:00Z 332.27 2015-01-18T12:59:05Z 332.75 2015-01-18T12:59:07Z 334.2 2015-01-18T12:59:21Z 335.16 2015-01-18T12:59:34Z 335.16 2015-01-18T12:59:46Z 337.08 2015-01-18T12:59:59Z 338.52 2015-01-18T13:00:11Z 339.48 2015-01-18T13:00:24Z 341.89 2015-01-18T13:00:37Z 342.37 2015-01-18T13:00:53Z 341.41 2015-01-18T13:01:14Z 341.89 2015-01-18T13:01:26Z 340.92 2015-01-18T13:01:45Z 340.44 2015-01-18T13:02:00Z 340.92 2015-01-18T13:02:15Z 340.44 2015-01-18T13:02:30Z 339.96 2015-01-18T13:02:48Z 340.44 2015-01-18T13:03:03Z 340.44 2015-01-18T13:03:20Z 340.44 2015-01-18T13:03:40Z 339.96 2015-01-18T13:03:54Z 339.96 2015-01-18T13:04:12Z 339.48 2015-01-18T13:04:38Z 339.96 2015-01-18T13:04:55Z 339 2015-01-18T13:05:16Z 339 2015-01-18T13:05:27Z 338.04 2015-01-18T13:05:40Z 336.6 2015-01-18T13:05:51Z 335.64 2015-01-18T13:06:01Z 334.68 2015-01-18T13:06:16Z 334.68 2015-01-18T13:06:33Z 334.2 2015-01-18T13:06:46Z 334.2 2015-01-18T13:07:05Z 334.2 2015-01-18T13:07:18Z 334.2 2015-01-18T13:07:31Z 333.23 2015-01-18T13:07:45Z 332.27 2015-01-18T13:08:08Z 332.75 2015-01-18T13:08:43Z 332.27 2015-01-18T13:09:13Z 332.75 2015-01-18T13:09:49Z 332.27 2015-01-18T13:10:21Z 332.27 2015-01-18T13:10:51Z 332.27 2015-01-18T13:11:23Z 332.27 2015-01-18T13:11:53Z 331.79 2015-01-18T13:12:24Z 332.27 2015-01-18T13:12:57Z 331.79 2015-01-18T13:13:27Z 333.23 2015-01-18T13:13:33Z 332.75 2015-01-18T13:13:43Z 333.71 2015-01-18T13:14:00Z 333.23 2015-01-18T13:14:16Z 332.75 2015-01-18T13:14:29Z 333.23 2015-01-18T13:14:41Z 334.2 2015-01-18T13:14:54Z 332.27 2015-01-18T13:15:07Z 332.27 2015-01-18T13:15:19Z 332.75 2015-01-18T13:15:31Z 332.27 2015-01-18T13:15:43Z 332.27 2015-01-18T13:15:47Z 333.23 2015-01-18T13:16:03Z 333.71 2015-01-18T13:16:16Z 333.23 2015-01-18T13:16:27Z 333.71 2015-01-18T13:16:39Z 333.71 2015-01-18T13:16:51Z 334.2 2015-01-18T13:17:06Z 334.2 2015-01-18T13:17:19Z 334.68 2015-01-18T13:17:26Z 334.68 2015-01-18T13:17:31Z 335.16 2015-01-18T13:17:40Z 335.16 2015-01-18T13:17:55Z 335.64 2015-01-18T13:18:09Z 336.12 2015-01-18T13:18:23Z 336.12 2015-01-18T13:18:33Z 336.12 2015-01-18T13:18:46Z 336.12 2015-01-18T13:19:00Z 337.08 2015-01-18T13:19:15Z 337.56 2015-01-18T13:19:30Z 337.56 2015-01-18T13:19:45Z 337.56 2015-01-18T13:19:58Z 337.56 2015-01-18T13:20:00Z 338.04 2015-01-18T13:20:11Z 338.04 2015-01-18T13:20:20Z 338.52 2015-01-18T13:20:35Z 338.52 2015-01-18T13:20:46Z 339 2015-01-18T13:20:51Z 339 2015-01-18T13:21:00Z 339 2015-01-18T13:21:04Z 339.96 2015-01-18T13:21:19Z 340.44 2015-01-18T13:21:34Z 340.44 2015-01-18T13:21:49Z 340.92 2015-01-18T13:21:57Z 341.41 2015-01-18T13:22:09Z 341.41 2015-01-18T13:22:23Z 341.89 2015-01-18T13:22:36Z 341.41 2015-01-18T13:22:51Z 342.37 2015-01-18T13:23:06Z 342.85 2015-01-18T13:23:21Z 343.81 2015-01-18T13:23:34Z 344.29 2015-01-18T13:23:50Z 344.29 2015-01-18T13:24:04Z 345.25 2015-01-18T13:24:12Z 345.73 2015-01-18T13:24:28Z 346.69 2015-01-18T13:24:41Z 346.69 2015-01-18T13:24:54Z 347.65 2015-01-18T13:25:12Z 348.13 2015-01-18T13:25:23Z 348.13 2015-01-18T13:25:35Z 349.1 2015-01-18T13:25:53Z 349.58 2015-01-18T13:26:00Z 350.06 2015-01-18T13:26:13Z 350.06 2015-01-18T13:26:20Z 350.06 2015-01-18T13:26:24Z 350.54 2015-01-18T13:26:40Z 350.54 2015-01-18T13:26:44Z 351.02 2015-01-18T13:26:48Z 351.98 2015-01-18T13:27:04Z 352.46 2015-01-18T13:27:10Z 352.94 2015-01-18T13:27:17Z 353.42 2015-01-18T13:27:33Z 353.9 2015-01-18T13:27:39Z 354.86 2015-01-18T13:27:54Z 355.34 2015-01-18T13:28:08Z 355.83 2015-01-18T13:28:18Z 355.34 2015-01-18T13:28:22Z 356.31 2015-01-18T13:28:39Z 356.31 2015-01-18T13:28:51Z 355.83 2015-01-18T13:28:54Z 356.79 2015-01-18T13:29:07Z 356.31 2015-01-18T13:29:19Z 356.31 2015-01-18T13:29:32Z 356.31 2015-01-18T13:29:46Z 356.79 2015-01-18T13:29:49Z 356.31 2015-01-18T13:30:02Z 356.79 2015-01-18T13:30:14Z 356.79 2015-01-18T13:30:28Z 356.79 2015-01-18T13:30:46Z 356.79 2015-01-18T13:31:03Z 356.79 2015-01-18T13:31:17Z 356.31 2015-01-18T13:31:31Z 356.31 2015-01-18T13:31:48Z 356.79 2015-01-18T13:32:04Z 356.79 2015-01-18T13:32:15Z 356.79 2015-01-18T13:32:27Z 356.79 2015-01-18T13:32:35Z 357.27 2015-01-18T13:32:46Z 356.79 2015-01-18T13:33:01Z 356.31 2015-01-18T13:33:12Z 357.27 2015-01-18T13:33:26Z 356.31 2015-01-18T13:33:40Z 356.79 2015-01-18T13:33:59Z 356.79 2015-01-18T13:34:18Z 357.27 2015-01-18T13:34:44Z 357.27 2015-01-18T13:35:04Z 357.27 2015-01-18T13:35:18Z 356.79 2015-01-18T13:35:30Z 357.27 2015-01-18T13:35:33Z 357.27 2015-01-18T13:35:47Z 357.27 2015-01-18T13:35:57Z 356.79 2015-01-18T13:36:12Z 356.79 2015-01-18T13:36:19Z 356.79 2015-01-18T13:36:22Z 356.79 2015-01-18T13:36:27Z 356.79 2015-01-18T13:36:39Z 356.31 2015-01-18T13:36:45Z 355.83 2015-01-18T13:36:59Z 356.31 2015-01-18T13:37:14Z 355.83 2015-01-18T13:37:28Z 355.34 2015-01-18T13:37:35Z 355.83 2015-01-18T13:37:51Z 355.83 2015-01-18T13:37:54Z 355.34 2015-01-18T13:38:05Z 355.34 2015-01-18T13:38:07Z 355.34 2015-01-18T13:38:19Z 354.86 2015-01-18T13:38:25Z 355.34 2015-01-18T13:38:31Z 354.86 2015-01-18T13:38:44Z 354.86 2015-01-18T13:38:58Z 354.38 2015-01-18T13:39:14Z 354.38 2015-01-18T13:39:28Z 354.38 2015-01-18T13:39:35Z 354.38 2015-01-18T13:39:48Z 354.38 2015-01-18T13:40:00Z 353.9 2015-01-18T13:40:14Z 352.94 2015-01-18T13:40:27Z 353.42 2015-01-18T13:40:30Z 353.42 2015-01-18T13:40:43Z 352.94 2015-01-18T13:40:54Z 352.94 2015-01-18T13:41:09Z 352.46 2015-01-18T13:41:15Z 352.94 2015-01-18T13:41:23Z 352.46 2015-01-18T13:41:27Z 352.94 2015-01-18T13:41:37Z 352.46 2015-01-18T13:41:45Z 352.46 2015-01-18T13:41:55Z 351.98 2015-01-18T13:42:08Z 351.98 2015-01-18T13:42:09Z 351.5 2015-01-18T13:42:15Z 351.98 2015-01-18T13:42:19Z 351.5 2015-01-18T13:42:32Z 351.02 2015-01-18T13:42:47Z 351.02 2015-01-18T13:43:01Z 350.06 2015-01-18T13:43:17Z 350.06 2015-01-18T13:43:30Z 350.06 2015-01-18T13:43:34Z 350.06 2015-01-18T13:43:42Z 349.58 2015-01-18T13:43:57Z 349.58 2015-01-18T13:44:04Z 350.06 2015-01-18T13:44:08Z 349.58 2015-01-18T13:44:22Z 349.1 2015-01-18T13:44:23Z 349.1 2015-01-18T13:44:28Z 349.1 2015-01-18T13:44:31Z 349.1 2015-01-18T13:44:37Z 348.62 2015-01-18T13:44:51Z 348.62 2015-01-18T13:44:59Z 348.62 2015-01-18T13:45:03Z 348.62 2015-01-18T13:45:16Z 348.62 2015-01-18T13:45:29Z 348.13 2015-01-18T13:45:44Z 348.13 2015-01-18T13:45:51Z 348.13 2015-01-18T13:46:03Z 348.13 2015-01-18T13:46:09Z 347.65 2015-01-18T13:46:19Z 348.13 2015-01-18T13:46:23Z 347.65 2015-01-18T13:46:29Z 347.17 2015-01-18T13:46:43Z 346.69 2015-01-18T13:46:55Z 346.69 2015-01-18T13:46:57Z 347.17 2015-01-18T13:47:04Z 347.17 2015-01-18T13:47:09Z 346.69 2015-01-18T13:47:17Z 346.69 2015-01-18T13:47:26Z 346.69 2015-01-18T13:47:35Z 346.21 2015-01-18T13:47:41Z 346.21 2015-01-18T13:47:50Z 345.73 2015-01-18T13:47:56Z 345.25 2015-01-18T13:48:09Z 345.25 2015-01-18T13:48:26Z 345.73 2015-01-18T13:48:45Z 344.29 2015-01-18T13:48:58Z 345.25 2015-01-18T13:49:11Z 345.25 2015-01-18T13:49:13Z 343.81 2015-01-18T13:49:25Z 343.33 2015-01-18T13:49:33Z 342.37 2015-01-18T13:49:37Z 341.89 2015-01-18T13:49:48Z 339 2015-01-18T13:50:02Z 338.04 2015-01-18T13:50:17Z 336.6 2015-01-18T13:50:29Z 336.12 2015-01-18T13:50:34Z 333.23 2015-01-18T13:50:49Z 332.75 2015-01-18T13:50:51Z 330.35 2015-01-18T13:51:05Z 329.39 2015-01-18T13:51:18Z 328.91 2015-01-18T13:51:31Z 328.91 2015-01-18T13:51:45Z 328.43 2015-01-18T13:51:57Z 328.43 2015-01-18T13:52:00Z 329.39 2015-01-18T13:52:16Z 329.87 2015-01-18T13:52:22Z 329.87 2015-01-18T13:52:27Z 330.35 2015-01-18T13:52:42Z 330.83 2015-01-18T13:52:46Z 330.35 2015-01-18T13:52:49Z 329.87 2015-01-18T13:53:08Z 331.31 2015-01-18T13:53:23Z 331.79 2015-01-18T13:53:31Z 332.27 2015-01-18T13:53:45Z 331.79 2015-01-18T13:53:49Z 332.27 2015-01-18T13:53:58Z 332.27 2015-01-18T13:54:04Z 332.27 2015-01-18T13:54:07Z 331.79 2015-01-18T13:54:24Z 330.35 2015-01-18T13:54:39Z 329.39 2015-01-18T13:54:52Z 328.43 2015-01-18T13:55:04Z 328.43 2015-01-18T13:55:08Z 326.99 2015-01-18T13:55:22Z 326.5 2015-01-18T13:55:29Z 326.02 2015-01-18T13:55:34Z 325.06 2015-01-18T13:55:50Z 324.58 2015-01-18T13:55:55Z 322.66 2015-01-18T13:56:08Z 322.66 2015-01-18T13:56:17Z 322.66 2015-01-18T13:56:31Z 322.18 2015-01-18T13:56:44Z 322.66 2015-01-18T13:56:45Z 323.14 2015-01-18T13:56:58Z 322.66 2015-01-18T13:57:12Z 323.14 2015-01-18T13:57:41Z 323.14 2015-01-18T13:57:51Z 323.14 2015-01-18T13:58:07Z 323.62 2015-01-18T13:58:21Z 323.62 2015-01-18T13:58:25Z 322.18 2015-01-18T13:58:27Z 323.62 2015-01-18T13:58:29Z 323.62 2015-01-18T13:58:42Z 323.62 2015-01-18T13:58:55Z 324.58 2015-01-18T13:59:08Z 324.58 2015-01-18T13:59:22Z 325.54 2015-01-18T13:59:31Z 325.54 2015-01-18T13:59:37Z 326.02 2015-01-18T13:59:47Z 325.54 2015-01-18T13:59:51Z 326.5 2015-01-18T14:00:05Z 326.5 2015-01-18T14:00:07Z 326.99 2015-01-18T14:00:09Z 327.95 2015-01-18T14:00:22Z 329.87 2015-01-18T14:00:35Z 326.5 2015-01-18T14:00:37Z 330.83 2015-01-18T14:00:38Z 331.31 2015-01-18T14:00:52Z 327.95 2015-01-18T14:00:59Z 331.79 2015-01-18T14:01:00Z 333.71 2015-01-18T14:01:15Z 337.08 2015-01-18T14:01:22Z 339.96 2015-01-18T14:01:24Z 334.2 2015-01-18T14:01:25Z 335.16 2015-01-18T14:01:38Z 336.12 2015-01-18T14:01:50Z 336.12 2015-01-18T14:01:56Z 336.12 2015-01-18T14:01:59Z 336.6 2015-01-18T14:02:07Z 338.04 2015-01-18T14:02:14Z 338.52 2015-01-18T14:02:27Z 339 2015-01-18T14:02:34Z 339 2015-01-18T14:02:40Z 339.96 2015-01-18T14:02:51Z 341.41 2015-01-18T14:03:03Z 341.41 2015-01-18T14:03:07Z 341.89 2015-01-18T14:03:21Z 341.89 2015-01-18T14:03:24Z 341.89 2015-01-18T14:03:37Z 341.89 2015-01-18T14:03:42Z 341.89 2015-01-18T14:03:50Z 340.92 2015-01-18T14:04:05Z 340.92 2015-01-18T14:04:18Z 341.41 2015-01-18T14:04:21Z 340.92 2015-01-18T14:04:23Z 341.89 2015-01-18T14:04:29Z 342.37 2015-01-18T14:04:44Z 342.85 2015-01-18T14:04:48Z 342.37 2015-01-18T14:04:52Z 342.85 2015-01-18T14:05:03Z 343.33 2015-01-18T14:05:16Z 343.33 2015-01-18T14:05:18Z 343.33 2015-01-18T14:05:25Z 344.29 2015-01-18T14:05:40Z 343.81 2015-01-18T14:05:53Z 344.29 2015-01-18T14:06:04Z 344.29 2015-01-18T14:06:09Z 345.25 2015-01-18T14:06:22Z 345.25 2015-01-18T14:06:35Z 344.29 2015-01-18T14:06:48Z 342.37 2015-01-18T14:07:03Z 340.92 2015-01-18T14:07:17Z 340.92 2015-01-18T14:07:20Z 339.96 2015-01-18T14:07:34Z 339 2015-01-18T14:07:43Z 338.52 2015-01-18T14:07:58Z 337.08 2015-01-18T14:08:13Z 337.08 2015-01-18T14:08:14Z 335.64 2015-01-18T14:08:29Z 334.68 2015-01-18T14:08:42Z 334.2 2015-01-18T14:08:48Z 332.75 2015-01-18T14:09:02Z 332.27 2015-01-18T14:09:05Z 331.79 2015-01-18T14:09:15Z 330.83 2015-01-18T14:09:18Z 330.35 2015-01-18T14:09:24Z 328.91 2015-01-18T14:09:36Z 326.5 2015-01-18T14:09:51Z 326.02 2015-01-18T14:09:52Z 326.02 2015-01-18T14:09:56Z 323.14 2015-01-18T14:10:11Z 320.26 2015-01-18T14:10:24Z 319.78 2015-01-18T14:10:36Z 318.33 2015-01-18T14:10:49Z 316.41 2015-01-18T14:11:08Z 315.45 2015-01-18T14:11:23Z 313.53 2015-01-18T14:11:39Z 312.09 2015-01-18T14:11:55Z 309.68 2015-01-18T14:12:11Z 309.68 2015-01-18T14:12:12Z 307.28 2015-01-18T14:12:26Z 304.88 2015-01-18T14:12:40Z 303.91 2015-01-18T14:12:44Z 301.51 2015-01-18T14:12:57Z 301.99 2015-01-18T14:12:59Z 300.55 2015-01-18T14:13:14Z 299.59 2015-01-18T14:13:27Z 299.11 2015-01-18T14:13:34Z 298.63 2015-01-18T14:13:39Z 297.67 2015-01-18T14:13:51Z 298.15 2015-01-18T14:14:05Z 297.67 2015-01-18T14:14:27Z 298.63 2015-01-18T14:14:43Z 298.63 2015-01-18T14:15:02Z 297.67 2015-01-18T14:15:14Z 296.22 2015-01-18T14:15:29Z 294.3 2015-01-18T14:15:45Z 292.86 2015-01-18T14:16:00Z 290.46 2015-01-18T14:16:16Z 288.53 2015-01-18T14:16:31Z 287.09 2015-01-18T14:16:45Z 285.65 2015-01-18T14:16:59Z 284.69 2015-01-18T14:17:16Z 282.77 2015-01-18T14:17:32Z 281.8 2015-01-18T14:17:44Z 279.4 2015-01-18T14:17:59Z 277.48 2015-01-18T14:18:16Z 276.52 2015-01-18T14:18:26Z 274.11 2015-01-18T14:18:43Z 271.71 2015-01-18T14:18:59Z 270.75 2015-01-18T14:19:15Z 268.83 2015-01-18T14:19:28Z 266.42 2015-01-18T14:19:44Z 264.98 2015-01-18T14:19:59Z 263.06 2015-01-18T14:20:12Z 261.62 2015-01-18T14:20:22Z 260.65 2015-01-18T14:20:27Z 258.73 2015-01-18T14:20:44Z 257.29 2015-01-18T14:20:59Z 257.77 2015-01-18T14:21:21Z 257.77 2015-01-18T14:21:34Z 257.77 2015-01-18T14:21:54Z 257.77 2015-01-18T14:22:11Z 258.25 2015-01-18T14:22:29Z 258.25 2015-01-18T14:22:40Z 257.29 2015-01-18T14:22:53Z 257.29 2015-01-18T14:23:35Z 257.77 2015-01-18T14:24:13Z 257.77 2015-01-18T14:24:47Z 257.77 2015-01-18T14:25:10Z 257.77 2015-01-18T14:25:35Z 257.77 2015-01-18T14:26:11Z 257.77 2015-01-18T14:26:45Z 257.77 2015-01-18T14:27:25Z 257.77 2015-01-18T14:27:59Z 257.77 2015-01-18T14:28:33Z 257.77 2015-01-18T14:29:04Z 257.77 2015-01-18T14:29:37Z 257.77 2015-01-18T14:30:17Z 258.25 2015-01-18T14:30:54Z 258.25 2015-01-18T14:31:33Z 258.73 2015-01-18T14:32:09Z 258.25 2015-01-18T14:32:46Z 259.21 2015-01-18T14:33:00Z 259.21 2015-01-18T14:33:03Z 258.73 2015-01-18T14:33:08Z 259.69 2015-01-18T14:33:20Z 259.21 2015-01-18T14:33:34Z 259.21 2015-01-18T14:33:48Z 259.21 2015-01-18T14:33:50Z 258.73 2015-01-18T14:33:55Z 257.77 2015-01-18T14:34:03Z 254.41 2015-01-18T14:34:19Z 253.44 2015-01-18T14:34:29Z 251.52 2015-01-18T14:34:40Z 249.12 2015-01-18T14:34:53Z 247.2 2015-01-18T14:35:04Z 246.23 2015-01-18T14:35:14Z 244.79 2015-01-18T14:35:25Z 243.35 2015-01-18T14:35:38Z 241.43 2015-01-18T14:35:52Z 240.47 2015-01-18T14:36:00Z 239.51 2015-01-18T14:36:05Z 239.02 2015-01-18T14:36:11Z 237.1 2015-01-18T14:36:23Z 236.14 2015-01-18T14:36:36Z 235.66 2015-01-18T14:36:41Z 235.18 2015-01-18T14:36:48Z 232.3 2015-01-18T14:37:02Z 230.37 2015-01-18T14:37:14Z 228.45 2015-01-18T14:37:25Z 227.01 2015-01-18T14:37:36Z 226.05 2015-01-18T14:37:47Z 224.61 2015-01-18T14:37:54Z 224.12 2015-01-18T14:37:59Z 222.68 2015-01-18T14:38:10Z 222.2 2015-01-18T14:38:11Z 221.72 2015-01-18T14:38:19Z 221.72 2015-01-18T14:38:21Z 221.24 2015-01-18T14:38:25Z 219.32 2015-01-18T14:38:38Z 219.32 2015-01-18T14:38:41Z 217.88 2015-01-18T14:38:52Z 217.4 2015-01-18T14:39:02Z 216.43 2015-01-18T14:39:16Z 214.99 2015-01-18T14:39:28Z 213.55 2015-01-18T14:39:39Z 213.07 2015-01-18T14:39:48Z 212.59 2015-01-18T14:39:55Z 211.15 2015-01-18T14:40:08Z 209.7 2015-01-18T14:40:22Z 209.7 2015-01-18T14:40:23Z 208.74 2015-01-18T14:40:32Z 207.78 2015-01-18T14:40:46Z 208.26 2015-01-18T14:40:49Z 207.3 2015-01-18T14:40:54Z 207.78 2015-01-18T14:40:57Z 208.74 2015-01-18T14:41:12Z 209.22 2015-01-18T14:41:22Z 210.19 2015-01-18T14:41:32Z 211.63 2015-01-18T14:41:43Z 213.55 2015-01-18T14:41:55Z 213.55 2015-01-18T14:42:04Z 212.59 2015-01-18T14:42:17Z 212.11 2015-01-18T14:42:19Z 211.63 2015-01-18T14:42:32Z 211.63 2015-01-18T14:42:33Z 213.55 2015-01-18T14:42:45Z 214.51 2015-01-18T14:42:58Z 213.55 2015-01-18T14:43:12Z 213.07 2015-01-18T14:43:18Z 213.55 2015-01-18T14:43:32Z 212.59 2015-01-18T14:43:45Z 211.15 2015-01-18T14:43:57Z 211.15 2015-01-18T14:44:03Z 211.63 2015-01-18T14:44:11Z 210.67 2015-01-18T14:44:29Z 210.67 2015-01-18T14:44:41Z 210.19 2015-01-18T14:44:49Z 209.22 2015-01-18T14:44:53Z 209.22 2015-01-18T14:45:05Z 207.78 2015-01-18T14:45:18Z 206.34 2015-01-18T14:45:29Z 205.86 2015-01-18T14:45:40Z 204.9 2015-01-18T14:45:52Z 202.98 2015-01-18T14:46:05Z 200.09 2015-01-18T14:46:19Z 197.69 2015-01-18T14:46:31Z 195.77 2015-01-18T14:46:44Z 192.4 2015-01-18T14:46:58Z 191.44 2015-01-18T14:47:06Z 189.52 2015-01-18T14:47:18Z 187.59 2015-01-18T14:47:23Z 185.67 2015-01-18T14:47:35Z 182.79 2015-01-18T14:47:49Z 180.38 2015-01-18T14:47:57Z 178.46 2015-01-18T14:48:10Z 176.06 2015-01-18T14:48:22Z 175.1 2015-01-18T14:48:34Z 174.14 2015-01-18T14:48:48Z 172.69 2015-01-18T14:49:03Z 171.25 2015-01-18T14:49:15Z 169.81 2015-01-18T14:49:31Z 168.85 2015-01-18T14:49:45Z 166.93 2015-01-18T14:49:58Z 164.04 2015-01-18T14:50:12Z 161.64 2015-01-18T14:50:25Z 159.72 2015-01-18T14:50:39Z 157.31 2015-01-18T14:50:54Z 155.39 2015-01-18T14:51:07Z 154.43 2015-01-18T14:51:20Z 152.51 2015-01-18T14:51:32Z 150.58 2015-01-18T14:51:46Z 148.66 2015-01-18T14:51:59Z 146.26 2015-01-18T14:52:13Z 143.85 2015-01-18T14:52:24Z 142.41 2015-01-18T14:52:37Z 140.97 2015-01-18T14:52:50Z 140.01 2015-01-18T14:53:07Z 137.61 2015-01-18T14:53:22Z 136.64 2015-01-18T14:53:35Z 135.68 2015-01-18T14:53:48Z 135.68 2015-01-18T14:54:03Z 135.2 2015-01-18T14:54:15Z 135.2 2015-01-18T14:54:26Z 135.2 2015-01-18T14:54:36Z 135.68 2015-01-18T14:54:49Z 135.2 2015-01-18T14:55:09Z 135.2 2015-01-18T14:55:29Z 135.2 2015-01-18T14:55:47Z 134.72 2015-01-18T14:56:00Z 135.68 2015-01-18T14:56:11Z 135.2 2015-01-18T14:56:23Z 135.2 2015-01-18T14:56:26Z 134.72 2015-01-18T14:56:37Z 134.24 2015-01-18T14:56:51Z 134.72 2015-01-18T14:57:03Z 134.24 2015-01-18T14:57:15Z 133.28 2015-01-18T14:57:32Z 132.8 2015-01-18T14:57:45Z 136.16 2015-01-18T14:57:54Z 132.8 2015-01-18T14:57:56Z 133.28 2015-01-18T14:58:21Z 133.28 2015-01-18T14:58:38Z 134.24 2015-01-18T14:58:49Z 134.24 2015-01-18T14:58:56Z 134.72 2015-01-18T14:59:09Z 133.76 2015-01-18T14:59:23Z 134.24 2015-01-18T14:59:35Z 134.24 2015-01-18T14:59:49Z 134.24 2015-01-18T14:59:54Z 134.24 2015-01-18T15:00:08Z 134.72 2015-01-18T15:00:20Z 133.76 2015-01-18T15:00:33Z 133.28 2015-01-18T15:00:47Z 132.32 2015-01-18T15:00:58Z 131.36 2015-01-18T15:01:11Z 129.92 2015-01-18T15:01:24Z 129.92 2015-01-18T15:01:39Z 129.92 2015-01-18T15:01:51Z 129.43 2015-01-18T15:02:07Z 130.4 2015-01-18T15:02:16Z 130.88 2015-01-18T15:02:28Z 130.88 2015-01-18T15:02:47Z 130.88 2015-01-18T15:03:02Z 130.88 2015-01-18T15:03:19Z 131.36 2015-01-18T15:03:37Z 130.88 2015-01-18T15:03:38Z 131.36 2015-01-18T15:03:50Z 131.84 2015-01-18T15:04:03Z 131.84 2015-01-18T15:04:04Z 131.84 2015-01-18T15:04:18Z 131.36 2015-01-18T15:04:23Z 132.8 2015-01-18T15:04:38Z 132.32 2015-01-18T15:04:49Z 132.32 2015-01-18T15:05:00Z 131.36 2015-01-18T15:05:11Z 130.4 2015-01-18T15:05:22Z 129.92 2015-01-18T15:05:34Z 129.43 2015-01-18T15:05:36Z 128.95 2015-01-18T15:05:51Z 127.99 2015-01-18T15:06:04Z 127.03 2015-01-18T15:06:18Z 127.03 2015-01-18T15:06:32Z 126.55 2015-01-18T15:06:45Z 125.59 2015-01-18T15:06:59Z 125.11 2015-01-18T15:07:10Z 124.15 2015-01-18T15:07:19Z 124.15 2015-01-18T15:07:26Z 124.63 2015-01-18T15:07:38Z 125.11 2015-01-18T15:07:49Z 125.59 2015-01-18T15:07:58Z 126.07 2015-01-18T15:08:09Z 125.59 2015-01-18T15:08:25Z 125.59 2015-01-18T15:08:38Z 126.55 2015-01-18T15:09:01Z 126.07 2015-01-18T15:09:14Z 125.11 2015-01-18T15:09:28Z 125.59 2015-01-18T15:09:43Z 124.63 2015-01-18T15:09:56Z 124.63 2015-01-18T15:10:08Z 124.63 2015-01-18T15:10:17Z 125.59 2015-01-18T15:10:28Z 126.07 2015-01-18T15:10:29Z 127.51 2015-01-18T15:10:42Z 128.47 2015-01-18T15:10:48Z 128.47 2015-01-18T15:10:54Z 129.92 2015-01-18T15:11:06Z 130.4 2015-01-18T15:11:16Z 133.28 2015-01-18T15:11:28Z 133.76 2015-01-18T15:11:41Z 134.24 2015-01-18T15:11:56Z 134.24 2015-01-18T15:12:09Z 134.24 2015-01-18T15:12:20Z 134.72 2015-01-18T15:12:39Z 134.24 2015-01-18T15:12:52Z 134.24 2015-01-18T15:13:03Z 134.72 2015-01-18T15:13:18Z 132.8 2015-01-18T15:13:25Z 134.72 2015-01-18T15:13:27Z 129.43 2015-01-18T15:13:30Z 134.72 2015-01-18T15:13:31Z 139.05 2015-01-18T15:13:33Z 133.76 2015-01-18T15:13:34Z 134.24 2015-01-18T15:13:41Z