La Lauzière à St Michel de Chaillol 1543.53 2015-01-18T09:44:52Z 1542.57 2015-01-18T09:45:22Z 1543.53 2015-01-18T09:45:52Z 1544.01 2015-01-18T09:46:22Z 1545.46 2015-01-18T09:46:52Z 1547.38 2015-01-18T09:47:22Z 1550.74 2015-01-18T09:47:52Z 1549.3 2015-01-18T09:48:22Z 1549.78 2015-01-18T09:48:52Z 1550.26 2015-01-18T09:49:22Z 1549.78 2015-01-18T09:49:52Z 1549.78 2015-01-18T09:50:22Z 1551.22 2015-01-18T09:50:52Z 1550.74 2015-01-18T09:51:22Z 1550.74 2015-01-18T09:51:52Z 1550.26 2015-01-18T09:52:22Z 1550.74 2015-01-18T09:52:52Z 1550.26 2015-01-18T09:53:22Z 1550.74 2015-01-18T09:53:52Z 1554.59 2015-01-18T09:54:22Z 1558.92 2015-01-18T09:54:52Z 1562.76 2015-01-18T09:55:22Z 1567.09 2015-01-18T09:55:52Z 1570.45 2015-01-18T09:56:22Z 1574.78 2015-01-18T09:56:52Z 1577.66 2015-01-18T09:57:22Z 1580.06 2015-01-18T09:57:52Z 1582.95 2015-01-18T09:58:22Z 1583.43 2015-01-18T09:58:52Z 1585.83 2015-01-18T09:59:22Z 1588.24 2015-01-18T09:59:52Z 1591.12 2015-01-18T10:00:22Z 1594.96 2015-01-18T10:00:52Z 1598.81 2015-01-18T10:01:22Z 1599.29 2015-01-18T10:01:52Z 1598.81 2015-01-18T10:02:22Z 1599.29 2015-01-18T10:02:52Z 1598.81 2015-01-18T10:03:22Z 1599.77 2015-01-18T10:03:52Z 1602.17 2015-01-18T10:04:22Z 1606.98 2015-01-18T10:04:52Z 1609.38 2015-01-18T10:05:22Z 1607.94 2015-01-18T10:05:52Z 1607.46 2015-01-18T10:06:22Z 1607.94 2015-01-18T10:06:52Z 1606.98 2015-01-18T10:07:22Z 1608.42 2015-01-18T10:07:52Z 1607.46 2015-01-18T10:08:22Z 1607.94 2015-01-18T10:08:52Z 1606.02 2015-01-18T10:09:22Z 1606.5 2015-01-18T10:09:52Z 1607.94 2015-01-18T10:10:22Z 1606.98 2015-01-18T10:10:52Z 1606.5 2015-01-18T10:11:22Z 1606.98 2015-01-18T10:11:52Z 1609.86 2015-01-18T10:12:22Z 1609.86 2015-01-18T10:12:52Z 1610.83 2015-01-18T10:13:22Z 1616.11 2015-01-18T10:13:52Z 1617.56 2015-01-18T10:14:22Z 1621.88 2015-01-18T10:14:52Z 1623.8 2015-01-18T10:15:22Z 1623.32 2015-01-18T10:15:52Z 1624.28 2015-01-18T10:16:22Z 1625.73 2015-01-18T10:16:52Z 1626.21 2015-01-18T10:17:22Z 1629.09 2015-01-18T10:17:52Z 1629.57 2015-01-18T10:18:22Z 1631.01 2015-01-18T10:18:52Z 1632.46 2015-01-18T10:19:22Z 1635.34 2015-01-18T10:19:52Z 1634.86 2015-01-18T10:20:22Z 1637.26 2015-01-18T10:20:52Z 1639.67 2015-01-18T10:21:22Z 1641.59 2015-01-18T10:21:52Z 1643.51 2015-01-18T10:22:22Z 1645.91 2015-01-18T10:22:52Z 1649.76 2015-01-18T10:23:22Z 1652.16 2015-01-18T10:23:52Z 1654.57 2015-01-18T10:24:22Z 1656.49 2015-01-18T10:24:52Z 1656.97 2015-01-18T10:25:22Z 1658.41 2015-01-18T10:25:52Z 1658.41 2015-01-18T10:26:22Z 1663.22 2015-01-18T10:26:52Z 1666.58 2015-01-18T10:27:22Z 1668.02 2015-01-18T10:27:52Z 1668.02 2015-01-18T10:28:22Z 1668.99 2015-01-18T10:28:52Z 1670.43 2015-01-18T10:29:22Z 1669.95 2015-01-18T10:29:52Z 1669.47 2015-01-18T10:30:22Z 1670.91 2015-01-18T10:30:52Z 1670.91 2015-01-18T10:31:22Z 1671.39 2015-01-18T10:31:52Z 1670.43 2015-01-18T10:32:22Z 1669.95 2015-01-18T10:32:52Z 1669.95 2015-01-18T10:33:22Z 1669.47 2015-01-18T10:33:52Z 1668.99 2015-01-18T10:34:22Z 1668.02 2015-01-18T10:34:52Z 1669.95 2015-01-18T10:35:22Z 1670.43 2015-01-18T10:35:52Z 1672.83 2015-01-18T10:36:22Z 1675.72 2015-01-18T10:36:52Z 1675.72 2015-01-18T10:37:22Z 1677.64 2015-01-18T10:37:52Z 1679.08 2015-01-18T10:38:22Z 1678.6 2015-01-18T10:38:52Z 1678.6 2015-01-18T10:39:22Z 1681 2015-01-18T10:39:52Z 1684.85 2015-01-18T10:40:22Z 1686.29 2015-01-18T10:40:52Z 1689.65 2015-01-18T10:41:22Z 1693.02 2015-01-18T10:41:52Z 1693.98 2015-01-18T10:42:22Z 1696.86 2015-01-18T10:42:52Z 1697.83 2015-01-18T10:43:22Z 1698.79 2015-01-18T10:43:52Z 1700.23 2015-01-18T10:44:22Z 1700.23 2015-01-18T10:44:52Z 1700.71 2015-01-18T10:45:22Z 1701.67 2015-01-18T10:45:52Z 1704.55 2015-01-18T10:46:22Z 1706 2015-01-18T10:46:52Z 1709.36 2015-01-18T10:47:22Z 1709.84 2015-01-18T10:47:52Z 1710.32 2015-01-18T10:48:22Z 1713.21 2015-01-18T10:48:52Z 1713.69 2015-01-18T10:49:22Z 1714.17 2015-01-18T10:49:52Z 1713.69 2015-01-18T10:50:22Z 1716.09 2015-01-18T10:50:52Z 1718.49 2015-01-18T10:51:22Z 1719.46 2015-01-18T10:51:52Z 1719.94 2015-01-18T10:52:22Z 1720.9 2015-01-18T10:52:52Z 1723.78 2015-01-18T10:53:22Z 1724.26 2015-01-18T10:53:52Z 1728.11 2015-01-18T10:54:22Z 1730.99 2015-01-18T10:54:52Z 1731.95 2015-01-18T10:55:22Z 1733.39 2015-01-18T10:55:52Z 1736.76 2015-01-18T10:56:22Z 1739.64 2015-01-18T10:56:52Z 1740.12 2015-01-18T10:57:22Z 1741.08 2015-01-18T10:57:52Z 1742.53 2015-01-18T10:58:22Z 1743.01 2015-01-18T10:58:52Z 1746.37 2015-01-18T10:59:22Z 1747.33 2015-01-18T10:59:52Z 1748.78 2015-01-18T11:00:22Z 1749.74 2015-01-18T11:00:52Z 1749.74 2015-01-18T11:01:22Z 1749.26 2015-01-18T11:01:52Z 1750.22 2015-01-18T11:02:22Z 1749.26 2015-01-18T11:02:52Z 1748.78 2015-01-18T11:03:22Z 1749.26 2015-01-18T11:03:52Z 1748.78 2015-01-18T11:04:22Z 1747.81 2015-01-18T11:04:52Z 1749.26 2015-01-18T11:05:22Z 1749.26 2015-01-18T11:05:52Z 1748.29 2015-01-18T11:06:22Z 1748.29 2015-01-18T11:06:52Z 1748.29 2015-01-18T11:07:22Z 1748.29 2015-01-18T11:07:52Z 1749.74 2015-01-18T11:08:22Z 1748.78 2015-01-18T11:08:52Z 1749.26 2015-01-18T11:09:22Z 1749.26 2015-01-18T11:09:52Z 1749.26 2015-01-18T11:10:22Z 1749.74 2015-01-18T11:10:52Z 1750.7 2015-01-18T11:11:22Z 1751.66 2015-01-18T11:11:52Z 1751.66 2015-01-18T11:12:22Z 1751.18 2015-01-18T11:12:52Z 1752.62 2015-01-18T11:13:22Z 1754.06 2015-01-18T11:13:52Z 1753.1 2015-01-18T11:14:22Z 1754.06 2015-01-18T11:14:52Z 1755.5 2015-01-18T11:15:22Z 1755.5 2015-01-18T11:15:52Z 1755.02 2015-01-18T11:16:22Z 1755.99 2015-01-18T11:16:52Z 1755.5 2015-01-18T11:17:22Z 1756.95 2015-01-18T11:17:52Z 1755.99 2015-01-18T11:18:22Z 1755.5 2015-01-18T11:18:52Z 1754.54 2015-01-18T11:19:22Z 1754.54 2015-01-18T11:19:52Z 1755.5 2015-01-18T11:20:22Z 1756.95 2015-01-18T11:20:52Z 1756.95 2015-01-18T11:21:22Z 1757.91 2015-01-18T11:21:52Z 1758.87 2015-01-18T11:22:22Z 1759.83 2015-01-18T11:22:52Z 1759.35 2015-01-18T11:23:22Z 1759.83 2015-01-18T11:23:52Z 1761.75 2015-01-18T11:24:22Z 1762.71 2015-01-18T11:24:52Z 1762.71 2015-01-18T11:25:22Z 1765.6 2015-01-18T11:25:52Z 1764.64 2015-01-18T11:26:22Z 1764.64 2015-01-18T11:26:52Z 1766.08 2015-01-18T11:27:22Z 1766.56 2015-01-18T11:27:52Z 1767.52 2015-01-18T11:28:22Z 1768 2015-01-18T11:28:52Z 1768.96 2015-01-18T11:29:22Z 1768 2015-01-18T11:29:52Z 1769.92 2015-01-18T11:30:22Z 1770.89 2015-01-18T11:30:52Z 1771.37 2015-01-18T11:31:22Z 1771.85 2015-01-18T11:31:52Z 1771.37 2015-01-18T11:32:22Z 1772.81 2015-01-18T11:32:52Z 1772.33 2015-01-18T11:33:22Z 1773.77 2015-01-18T11:33:52Z 1777.13 2015-01-18T11:34:22Z 1780.5 2015-01-18T11:34:52Z 1782.42 2015-01-18T11:35:22Z 1785.31 2015-01-18T11:35:52Z 1788.67 2015-01-18T11:36:22Z 1792.03 2015-01-18T11:36:52Z 1794.44 2015-01-18T11:37:22Z 1795.88 2015-01-18T11:37:52Z 1797.8 2015-01-18T11:38:22Z 1801.65 2015-01-18T11:38:52Z 1804.05 2015-01-18T11:39:22Z 1806.45 2015-01-18T11:39:52Z 1809.34 2015-01-18T11:40:22Z 1813.18 2015-01-18T11:40:52Z 1815.59 2015-01-18T11:41:22Z 1817.99 2015-01-18T11:41:52Z 1820.87 2015-01-18T11:42:22Z 1824.24 2015-01-18T11:42:52Z 1826.64 2015-01-18T11:43:22Z 1829.53 2015-01-18T11:43:52Z 1831.93 2015-01-18T11:44:22Z 1834.33 2015-01-18T11:44:52Z 1836.74 2015-01-18T11:45:22Z 1839.62 2015-01-18T11:45:52Z 1841.54 2015-01-18T11:46:22Z 1842.98 2015-01-18T11:46:52Z 1846.35 2015-01-18T11:47:22Z 1848.27 2015-01-18T11:47:52Z 1851.64 2015-01-18T11:48:22Z 1854.52 2015-01-18T11:48:52Z 1856.92 2015-01-18T11:49:22Z 1859.33 2015-01-18T11:49:52Z 1861.25 2015-01-18T11:50:22Z 1864.13 2015-01-18T11:50:52Z 1866.54 2015-01-18T11:51:22Z 1869.42 2015-01-18T11:51:52Z 1869.9 2015-01-18T11:52:22Z 1869.9 2015-01-18T11:52:52Z 1870.38 2015-01-18T11:53:22Z 1872.3 2015-01-18T11:53:52Z 1875.19 2015-01-18T11:54:22Z 1876.15 2015-01-18T11:54:52Z 1878.55 2015-01-18T11:55:22Z 1881.44 2015-01-18T11:55:52Z 1882.4 2015-01-18T11:56:22Z 1882.88 2015-01-18T11:56:52Z 1884.8 2015-01-18T11:57:22Z 1887.69 2015-01-18T11:57:52Z 1890.09 2015-01-18T11:58:22Z 1892.97 2015-01-18T11:58:52Z 1894.42 2015-01-18T11:59:22Z 1897.3 2015-01-18T11:59:52Z 1897.3 2015-01-18T12:00:22Z 1895.38 2015-01-18T12:00:52Z 1896.34 2015-01-18T12:01:22Z 1897.3 2015-01-18T12:01:52Z 1898.26 2015-01-18T12:02:22Z 1901.14 2015-01-18T12:02:52Z 1903.07 2015-01-18T12:03:22Z 1905.47 2015-01-18T12:03:52Z 1907.39 2015-01-18T12:04:22Z 1908.35 2015-01-18T12:04:52Z 1910.76 2015-01-18T12:05:22Z 1913.64 2015-01-18T12:05:52Z 1915.56 2015-01-18T12:06:22Z 1916.53 2015-01-18T12:06:52Z 1916.04 2015-01-18T12:07:22Z 1917.49 2015-01-18T12:07:52Z 1917.01 2015-01-18T12:08:22Z 1918.45 2015-01-18T12:08:52Z 1919.41 2015-01-18T12:09:22Z 1920.85 2015-01-18T12:09:52Z 1921.81 2015-01-18T12:10:22Z 1923.74 2015-01-18T12:10:52Z 1925.66 2015-01-18T12:11:22Z 1927.1 2015-01-18T12:11:52Z 1929.98 2015-01-18T12:12:22Z 1929.02 2015-01-18T12:12:52Z 1933.83 2015-01-18T12:13:22Z 1935.27 2015-01-18T12:13:52Z 1937.67 2015-01-18T12:14:22Z 1939.6 2015-01-18T12:14:52Z 1939.6 2015-01-18T12:15:22Z 1942.96 2015-01-18T12:15:52Z 1945.85 2015-01-18T12:16:22Z 1946.81 2015-01-18T12:16:52Z 1949.21 2015-01-18T12:17:22Z 1950.65 2015-01-18T12:17:52Z 1953.54 2015-01-18T12:18:22Z 1954.98 2015-01-18T12:18:52Z 1956.42 2015-01-18T12:19:22Z 1959.78 2015-01-18T12:19:52Z 1962.67 2015-01-18T12:20:22Z 1963.63 2015-01-18T12:20:52Z 1966.51 2015-01-18T12:21:22Z 1968.44 2015-01-18T12:21:52Z 1970.84 2015-01-18T12:22:22Z 1972.76 2015-01-18T12:22:52Z 1974.2 2015-01-18T12:23:22Z 1977.09 2015-01-18T12:23:52Z 1976.61 2015-01-18T12:24:22Z 1978.53 2015-01-18T12:24:52Z 1981.41 2015-01-18T12:25:22Z 1982.86 2015-01-18T12:25:52Z 1986.22 2015-01-18T12:26:22Z 1987.18 2015-01-18T12:26:52Z 1989.59 2015-01-18T12:27:22Z 1991.51 2015-01-18T12:27:52Z 1992.47 2015-01-18T12:28:22Z 1993.91 2015-01-18T12:28:52Z 1993.91 2015-01-18T12:29:22Z 1993.91 2015-01-18T12:29:52Z 1990.55 2015-01-18T12:30:22Z 1984.78 2015-01-18T12:30:52Z 1979.01 2015-01-18T12:31:22Z 1971.32 2015-01-18T12:31:52Z 1969.88 2015-01-18T12:32:22Z 1968.44 2015-01-18T12:32:52Z 1968.44 2015-01-18T12:33:22Z 1968.92 2015-01-18T12:33:52Z 1968.92 2015-01-18T12:34:22Z 1967.96 2015-01-18T12:34:52Z 1967.96 2015-01-18T12:35:22Z 1967.96 2015-01-18T12:35:52Z 1967.96 2015-01-18T12:36:22Z 1967.96 2015-01-18T12:36:52Z 1967.96 2015-01-18T12:37:22Z 1968.44 2015-01-18T12:37:52Z 1967.96 2015-01-18T12:38:22Z 1966.99 2015-01-18T12:38:52Z 1967.96 2015-01-18T12:39:22Z 1966.99 2015-01-18T12:39:52Z 1967.96 2015-01-18T12:40:22Z 1966.99 2015-01-18T12:40:52Z 1966.99 2015-01-18T12:41:22Z 1966.51 2015-01-18T12:41:52Z 1966.51 2015-01-18T12:42:22Z 1966.51 2015-01-18T12:42:52Z 1966.51 2015-01-18T12:43:22Z 1965.55 2015-01-18T12:43:52Z 1966.51 2015-01-18T12:44:22Z 1967.48 2015-01-18T12:44:52Z 1966.99 2015-01-18T12:45:22Z 1968.92 2015-01-18T12:45:52Z 1966.99 2015-01-18T12:46:22Z 1966.99 2015-01-18T12:46:52Z 1966.99 2015-01-18T12:47:22Z 1966.99 2015-01-18T12:47:52Z 1966.99 2015-01-18T12:48:22Z 1966.03 2015-01-18T12:48:52Z 1965.55 2015-01-18T12:49:22Z 1966.99 2015-01-18T12:49:52Z 1966.99 2015-01-18T12:50:22Z 1966.99 2015-01-18T12:50:52Z 1966.03 2015-01-18T12:51:22Z 1966.51 2015-01-18T12:51:52Z 1965.55 2015-01-18T12:52:22Z 1965.07 2015-01-18T12:52:52Z 1966.03 2015-01-18T12:53:22Z 1966.03 2015-01-18T12:53:52Z 1966.03 2015-01-18T12:54:22Z 1964.59 2015-01-18T12:54:52Z 1966.51 2015-01-18T12:55:22Z 1965.07 2015-01-18T12:55:52Z 1965.55 2015-01-18T12:56:22Z 1965.07 2015-01-18T12:56:52Z 1964.59 2015-01-18T12:57:22Z 1965.07 2015-01-18T12:57:52Z 1965.55 2015-01-18T12:58:22Z 1963.15 2015-01-18T12:58:52Z 1964.11 2015-01-18T12:59:22Z 1963.15 2015-01-18T12:59:52Z 1965.07 2015-01-18T13:00:22Z 1964.59 2015-01-18T13:00:52Z 1964.11 2015-01-18T13:01:22Z 1964.59 2015-01-18T13:01:52Z 1964.59 2015-01-18T13:02:22Z 1964.11 2015-01-18T13:02:52Z 1963.63 2015-01-18T13:03:22Z 1963.63 2015-01-18T13:03:52Z 1963.63 2015-01-18T13:04:22Z 1964.59 2015-01-18T13:04:52Z 1963.63 2015-01-18T13:05:22Z 1963.63 2015-01-18T13:05:52Z 1964.11 2015-01-18T13:06:22Z 1963.63 2015-01-18T13:06:52Z 1963.15 2015-01-18T13:07:22Z 1963.15 2015-01-18T13:07:52Z 1963.63 2015-01-18T13:08:22Z 1963.63 2015-01-18T13:08:52Z 1963.63 2015-01-18T13:09:22Z 1963.63 2015-01-18T13:09:52Z 1963.15 2015-01-18T13:10:22Z 1964.11 2015-01-18T13:10:52Z 1964.59 2015-01-18T13:11:22Z 1964.11 2015-01-18T13:11:52Z 1964.11 2015-01-18T13:12:22Z 1961.71 2015-01-18T13:12:52Z 1962.67 2015-01-18T13:13:22Z 1962.67 2015-01-18T13:13:52Z 1963.63 2015-01-18T13:14:22Z 1963.15 2015-01-18T13:14:52Z 1962.19 2015-01-18T13:15:22Z 1962.67 2015-01-18T13:15:52Z 1961.71 2015-01-18T13:16:22Z 1962.67 2015-01-18T13:16:52Z 1961.71 2015-01-18T13:17:22Z 1961.71 2015-01-18T13:17:52Z 1962.19 2015-01-18T13:18:22Z 1961.71 2015-01-18T13:18:52Z 1961.71 2015-01-18T13:19:22Z 1961.23 2015-01-18T13:19:52Z 1961.23 2015-01-18T13:20:22Z 1960.75 2015-01-18T13:20:52Z 1961.23 2015-01-18T13:21:22Z 1961.23 2015-01-18T13:21:51Z 1959.3 2015-01-18T13:22:22Z 1961.23 2015-01-18T13:22:52Z 1961.23 2015-01-18T13:23:22Z 1961.23 2015-01-18T13:23:52Z 1960.27 2015-01-18T13:24:22Z 1960.27 2015-01-18T13:24:52Z 1960.75 2015-01-18T13:25:22Z 1959.78 2015-01-18T13:25:52Z 1954.98 2015-01-18T13:26:22Z 1951.13 2015-01-18T13:26:52Z 1951.61 2015-01-18T13:27:22Z 1947.77 2015-01-18T13:27:52Z 1949.21 2015-01-18T13:28:22Z 1947.77 2015-01-18T13:28:52Z 1947.29 2015-01-18T13:29:22Z 1942.48 2015-01-18T13:29:52Z 1936.71 2015-01-18T13:30:22Z 1930.46 2015-01-18T13:30:52Z 1927.1 2015-01-18T13:31:22Z 1921.33 2015-01-18T13:31:52Z 1916.53 2015-01-18T13:32:22Z 1912.68 2015-01-18T13:32:52Z 1912.68 2015-01-18T13:33:22Z 1911.24 2015-01-18T13:33:52Z 1904.99 2015-01-18T13:34:22Z 1900.66 2015-01-18T13:34:52Z 1899.7 2015-01-18T13:35:22Z 1895.86 2015-01-18T13:35:52Z 1892.49 2015-01-18T13:36:22Z 1887.21 2015-01-18T13:36:52Z 1885.76 2015-01-18T13:37:22Z 1877.59 2015-01-18T13:37:52Z 1880.48 2015-01-18T13:38:22Z 1875.19 2015-01-18T13:38:52Z 1868.46 2015-01-18T13:39:22Z 1862.69 2015-01-18T13:39:52Z 1857.89 2015-01-18T13:40:22Z 1852.12 2015-01-18T13:40:52Z 1846.35 2015-01-18T13:41:22Z 1841.06 2015-01-18T13:41:52Z 1834.81 2015-01-18T13:42:22Z 1829.05 2015-01-18T13:42:52Z 1822.8 2015-01-18T13:43:22Z 1819.91 2015-01-18T13:43:52Z 1817.51 2015-01-18T13:44:22Z 1816.07 2015-01-18T13:44:52Z 1815.59 2015-01-18T13:45:22Z 1815.11 2015-01-18T13:45:52Z 1811.74 2015-01-18T13:46:22Z 1809.82 2015-01-18T13:46:52Z 1804.53 2015-01-18T13:47:22Z 1799.24 2015-01-18T13:47:52Z 1793.48 2015-01-18T13:48:22Z 1786.75 2015-01-18T13:48:52Z 1784.34 2015-01-18T13:49:22Z 1779.06 2015-01-18T13:49:52Z 1770.89 2015-01-18T13:50:22Z 1764.16 2015-01-18T13:50:52Z 1759.83 2015-01-18T13:51:22Z 1753.1 2015-01-18T13:51:52Z 1749.74 2015-01-18T13:52:22Z 1745.89 2015-01-18T13:52:52Z 1741.57 2015-01-18T13:53:22Z 1738.2 2015-01-18T13:53:52Z 1733.39 2015-01-18T13:54:22Z 1729.07 2015-01-18T13:54:52Z 1729.55 2015-01-18T13:55:22Z 1724.74 2015-01-18T13:55:52Z 1725.22 2015-01-18T13:56:22Z 1723.3 2015-01-18T13:56:52Z 1717.05 2015-01-18T13:57:22Z 1712.73 2015-01-18T13:57:52Z 1709.84 2015-01-18T13:58:22Z 1706.96 2015-01-18T13:58:52Z 1704.07 2015-01-18T13:59:22Z 1703.59 2015-01-18T13:59:52Z 1702.63 2015-01-18T14:00:22Z 1701.67 2015-01-18T14:00:52Z 1699.27 2015-01-18T14:01:22Z 1696.38 2015-01-18T14:01:52Z 1695.42 2015-01-18T14:02:22Z 1694.94 2015-01-18T14:02:52Z 1693.5 2015-01-18T14:03:22Z 1691.1 2015-01-18T14:03:52Z 1689.17 2015-01-18T14:04:22Z 1686.29 2015-01-18T14:04:52Z 1683.89 2015-01-18T14:05:22Z 1679.56 2015-01-18T14:05:52Z 1676.2 2015-01-18T14:06:22Z 1672.35 2015-01-18T14:06:52Z 1669.95 2015-01-18T14:07:22Z 1665.14 2015-01-18T14:07:52Z 1662.74 2015-01-18T14:08:22Z 1658.41 2015-01-18T14:08:52Z 1655.05 2015-01-18T14:09:22Z 1651.68 2015-01-18T14:09:52Z 1648.32 2015-01-18T14:10:22Z 1643.51 2015-01-18T14:10:52Z 1639.19 2015-01-18T14:11:22Z 1635.82 2015-01-18T14:11:52Z 1633.9 2015-01-18T14:12:22Z 1633.42 2015-01-18T14:12:52Z 1632.94 2015-01-18T14:13:22Z 1632.46 2015-01-18T14:13:52Z 1629.09 2015-01-18T14:14:22Z 1625.25 2015-01-18T14:14:52Z 1622.36 2015-01-18T14:15:22Z 1616.59 2015-01-18T14:15:52Z 1616.11 2015-01-18T14:16:22Z 1609.86 2015-01-18T14:16:52Z 1607.46 2015-01-18T14:17:22Z 1606.02 2015-01-18T14:17:52Z 1606.02 2015-01-18T14:18:22Z 1606.5 2015-01-18T14:18:52Z 1606.5 2015-01-18T14:19:22Z 1606.02 2015-01-18T14:19:52Z 1606.02 2015-01-18T14:20:22Z 1605.54 2015-01-18T14:20:52Z 1603.62 2015-01-18T14:21:22Z 1606.02 2015-01-18T14:21:52Z 1606.98 2015-01-18T14:22:22Z 1606.5 2015-01-18T14:22:52Z 1607.46 2015-01-18T14:23:22Z 1607.46 2015-01-18T14:23:52Z 1606.98 2015-01-18T14:24:22Z 1606.02 2015-01-18T14:24:52Z 1602.66 2015-01-18T14:25:22Z 1597.85 2015-01-18T14:25:52Z 1591.12 2015-01-18T14:26:22Z 1587.75 2015-01-18T14:26:52Z 1581.99 2015-01-18T14:27:22Z 1577.66 2015-01-18T14:27:52Z 1572.85 2015-01-18T14:28:22Z 1569.49 2015-01-18T14:28:52Z 1562.76 2015-01-18T14:29:22Z 1559.88 2015-01-18T14:29:52Z 1557.47 2015-01-18T14:30:22Z 1554.11 2015-01-18T14:30:52Z 1548.82 2015-01-18T14:31:22Z 1546.42 2015-01-18T14:31:52Z 1540.65 2015-01-18T14:32:22Z 1539.69 2015-01-18T14:32:52Z 1538.25 2015-01-18T14:33:22Z 1534.88 2015-01-18T14:33:52Z 1534.4 2015-01-18T14:34:22Z 1535.84 2015-01-18T14:34:52Z 1534.4 2015-01-18T14:35:22Z 1534.4 2015-01-18T14:35:52Z 1537.77 2015-01-18T14:36:22Z 1540.65 2015-01-18T14:36:52Z 1542.09 2015-01-18T14:37:22Z 1542.57 2015-01-18T14:37:52Z 1542.09 2015-01-18T14:38:22Z 1544.01 2015-01-18T14:38:52Z 1543.05 2015-01-18T14:39:22Z 1542.09 2015-01-18T14:39:52Z 1543.53 2015-01-18T14:40:22Z 1543.53 2015-01-18T14:40:52Z 1544.01 2015-01-18T14:41:22Z 1544.5 2015-01-18T14:41:52Z 1543.53 2015-01-18T14:42:22Z 1547.86 2015-01-18T14:42:52Z 1548.82 2015-01-18T14:43:22Z 1548.34 2015-01-18T14:43:52Z 1547.86 2015-01-18T14:44:22Z 1547.38 2015-01-18T14:44:52Z 1547.38 2015-01-18T14:45:22Z 1548.34 2015-01-18T14:45:52Z 1548.82 2015-01-18T14:46:22Z 1547.38 2015-01-18T14:46:52Z 1548.34 2015-01-18T14:47:22Z 1546.9 2015-01-18T14:47:52Z 1545.46 2015-01-18T14:48:22Z 1543.05 2015-01-18T14:48:52Z 1541.61 2015-01-18T14:49:22Z 1541.13 2015-01-18T14:49:52Z 1540.17 2015-01-18T14:50:22Z 1539.69 2015-01-18T14:50:52Z 1540.65 2015-01-18T14:51:22Z 1540.17 2015-01-18T14:51:52Z 1541.13 2015-01-18T14:52:22Z 1541.61 2015-01-18T14:52:52Z 1540.65 2015-01-18T14:53:22Z 1541.61 2015-01-18T14:53:52Z 1540.17 2015-01-18T14:54:22Z 1538.73 2015-01-18T14:54:32Z