entrainement Trail Bouconne 18012015 253 2015-01-18T07:38:30.000Z 253 2015-01-18T07:38:39.000Z 253.19999694824 2015-01-18T07:38:40.000Z 253.19999694824 2015-01-18T07:38:45.000Z 252.80000305176 2015-01-18T07:38:55.000Z 252.80000305176 2015-01-18T07:38:59.000Z 252.60000610352 2015-01-18T07:39:04.000Z 252.39999389648 2015-01-18T07:39:11.000Z 252.39999389648 2015-01-18T07:39:17.000Z 252.39999389648 2015-01-18T07:39:22.000Z 252.19999694824 2015-01-18T07:39:28.000Z 252 2015-01-18T07:39:33.000Z 251.80000305176 2015-01-18T07:39:38.000Z 251.60000610352 2015-01-18T07:39:42.000Z 251.60000610352 2015-01-18T07:39:48.000Z 251.80000305176 2015-01-18T07:39:53.000Z 251.80000305176 2015-01-18T07:39:54.000Z 251.19999694824 2015-01-18T07:40:00.000Z 250.60000610352 2015-01-18T07:40:05.000Z 250.39999389648 2015-01-18T07:40:09.000Z 250.19999694824 2015-01-18T07:40:10.000Z 250.19999694824 2015-01-18T07:40:14.000Z 250.39999389648 2015-01-18T07:40:16.000Z 250.80000305176 2015-01-18T07:40:18.000Z 251.80000305176 2015-01-18T07:40:24.000Z 252.39999389648 2015-01-18T07:40:29.000Z 253 2015-01-18T07:40:35.000Z 254 2015-01-18T07:40:42.000Z 254.60000610352 2015-01-18T07:40:48.000Z 255.19999694824 2015-01-18T07:40:53.000Z 256.39999389648 2015-01-18T07:41:00.000Z 256.60000610352 2015-01-18T07:41:01.000Z 257.20001220703 2015-01-18T07:41:05.000Z 257.39999389648 2015-01-18T07:41:06.000Z 258.60000610352 2015-01-18T07:41:14.000Z 259.39999389648 2015-01-18T07:41:19.000Z 261 2015-01-18T07:41:25.000Z 261.60000610352 2015-01-18T07:41:31.000Z 261.79998779297 2015-01-18T07:41:33.000Z 261.79998779297 2015-01-18T07:41:37.000Z 262 2015-01-18T07:41:45.000Z 262.60000610352 2015-01-18T07:41:55.000Z 262.60000610352 2015-01-18T07:41:57.000Z 262.39999389648 2015-01-18T07:42:03.000Z 262.39999389648 2015-01-18T07:42:08.000Z 262.39999389648 2015-01-18T07:42:12.000Z 262.60000610352 2015-01-18T07:42:18.000Z 263 2015-01-18T07:42:22.000Z 263.39999389648 2015-01-18T07:42:26.000Z 263.39999389648 2015-01-18T07:42:31.000Z 263.39999389648 2015-01-18T07:42:32.000Z 263.39999389648 2015-01-18T07:42:36.000Z 263.39999389648 2015-01-18T07:42:43.000Z 263.39999389648 2015-01-18T07:42:48.000Z 264 2015-01-18T07:42:57.000Z 264.79998779297 2015-01-18T07:43:02.000Z 265.20001220703 2015-01-18T07:43:06.000Z 265.60000610352 2015-01-18T07:43:11.000Z 265.60000610352 2015-01-18T07:43:12.000Z 266 2015-01-18T07:43:18.000Z 266.39999389648 2015-01-18T07:43:24.000Z 266.79998779297 2015-01-18T07:43:27.000Z 267.79998779297 2015-01-18T07:43:34.000Z 268.20001220703 2015-01-18T07:43:40.000Z 268.39999389648 2015-01-18T07:43:46.000Z 268.60000610352 2015-01-18T07:43:52.000Z 268.79998779297 2015-01-18T07:43:57.000Z 269 2015-01-18T07:44:03.000Z 268.79998779297 2015-01-18T07:44:08.000Z 268.79998779297 2015-01-18T07:44:12.000Z 269.20001220703 2015-01-18T07:44:17.000Z 270.39999389648 2015-01-18T07:44:23.000Z 271.39999389648 2015-01-18T07:44:28.000Z 271.60000610352 2015-01-18T07:44:33.000Z 271.20001220703 2015-01-18T07:44:36.000Z 271.60000610352 2015-01-18T07:44:41.000Z 272 2015-01-18T07:44:46.000Z 272.20001220703 2015-01-18T07:44:53.000Z 272.20001220703 2015-01-18T07:45:00.000Z 272.60000610352 2015-01-18T07:45:04.000Z 272.79998779297 2015-01-18T07:45:05.000Z 273.39999389648 2015-01-18T07:45:11.000Z 274 2015-01-18T07:45:16.000Z 274.20001220703 2015-01-18T07:45:20.000Z 274.60000610352 2015-01-18T07:45:26.000Z 275.39999389648 2015-01-18T07:45:31.000Z 276.20001220703 2015-01-18T07:45:36.000Z 277.39999389648 2015-01-18T07:45:42.000Z 279 2015-01-18T07:45:49.000Z 280 2015-01-18T07:45:53.000Z 281.39999389648 2015-01-18T07:46:00.000Z 281.60000610352 2015-01-18T07:46:02.000Z 282.20001220703 2015-01-18T07:46:06.000Z 282.39999389648 2015-01-18T07:46:07.000Z 283.39999389648 2015-01-18T07:46:12.000Z 283.79998779297 2015-01-18T07:46:17.000Z 284.39999389648 2015-01-18T07:46:22.000Z 284.79998779297 2015-01-18T07:46:25.000Z 285.39999389648 2015-01-18T07:46:31.000Z 284.39999389648 2015-01-18T07:46:37.000Z 283 2015-01-18T07:46:44.000Z 282.79998779297 2015-01-18T07:46:48.000Z 282.39999389648 2015-01-18T07:46:55.000Z 282 2015-01-18T07:47:00.000Z 281.79998779297 2015-01-18T07:47:06.000Z 281.39999389648 2015-01-18T07:47:12.000Z 281 2015-01-18T07:47:17.000Z 280.79998779297 2015-01-18T07:47:21.000Z 280.79998779297 2015-01-18T07:47:27.000Z 280.60000610352 2015-01-18T07:47:33.000Z 279.39999389648 2015-01-18T07:47:39.000Z 278.79998779297 2015-01-18T07:47:45.000Z 279.20001220703 2015-01-18T07:47:52.000Z 279.39999389648 2015-01-18T07:47:56.000Z 279 2015-01-18T07:48:02.000Z 280.20001220703 2015-01-18T07:48:07.000Z 280.79998779297 2015-01-18T07:48:12.000Z 281.20001220703 2015-01-18T07:48:15.000Z 282 2015-01-18T07:48:21.000Z 282.39999389648 2015-01-18T07:48:28.000Z 282.39999389648 2015-01-18T07:48:30.000Z 282.60000610352 2015-01-18T07:48:35.000Z 283.79998779297 2015-01-18T07:48:41.000Z 284.39999389648 2015-01-18T07:48:44.000Z 284.39999389648 2015-01-18T07:48:46.000Z 285 2015-01-18T07:48:52.000Z 285 2015-01-18T07:48:53.000Z 285.60000610352 2015-01-18T07:48:58.000Z 285.79998779297 2015-01-18T07:49:03.000Z 287.60000610352 2015-01-18T07:49:09.000Z 288.20001220703 2015-01-18T07:49:11.000Z 289.79998779297 2015-01-18T07:49:16.000Z 290.20001220703 2015-01-18T07:49:17.000Z 290.79998779297 2015-01-18T07:49:19.000Z 292 2015-01-18T07:49:23.000Z 292.60000610352 2015-01-18T07:49:25.000Z 293.20001220703 2015-01-18T07:49:32.000Z 293.39999389648 2015-01-18T07:49:36.000Z 293.60000610352 2015-01-18T07:49:39.000Z 294 2015-01-18T07:49:44.000Z 294.20001220703 2015-01-18T07:49:45.000Z 295 2015-01-18T07:49:52.000Z 295.79998779297 2015-01-18T07:49:57.000Z 295.60000610352 2015-01-18T07:50:04.000Z 295.60000610352 2015-01-18T07:50:05.000Z 295.20001220703 2015-01-18T07:50:11.000Z 295 2015-01-18T07:50:16.000Z 295.20001220703 2015-01-18T07:50:20.000Z 295.60000610352 2015-01-18T07:50:25.000Z 295.60000610352 2015-01-18T07:50:26.000Z 296.20001220703 2015-01-18T07:50:31.000Z 296.60000610352 2015-01-18T07:50:36.000Z 297 2015-01-18T07:50:42.000Z 297.20001220703 2015-01-18T07:50:47.000Z 297.60000610352 2015-01-18T07:50:53.000Z 297.79998779297 2015-01-18T07:50:58.000Z 298.20001220703 2015-01-18T07:51:04.000Z 298.20001220703 2015-01-18T07:51:05.000Z 298 2015-01-18T07:51:09.000Z 297.20001220703 2015-01-18T07:51:15.000Z 296.60000610352 2015-01-18T07:51:20.000Z 296.79998779297 2015-01-18T07:51:25.000Z 297.60000610352 2015-01-18T07:51:30.000Z 296.79998779297 2015-01-18T07:51:35.000Z 295.60000610352 2015-01-18T07:51:40.000Z 294.60000610352 2015-01-18T07:51:45.000Z 293.79998779297 2015-01-18T07:51:49.000Z 293.60000610352 2015-01-18T07:51:55.000Z 293.60000610352 2015-01-18T07:51:57.000Z 294.79998779297 2015-01-18T07:52:02.000Z 295 2015-01-18T07:52:03.000Z 296 2015-01-18T07:52:07.000Z 296.60000610352 2015-01-18T07:52:09.000Z 297.60000610352 2015-01-18T07:52:14.000Z 298.60000610352 2015-01-18T07:52:18.000Z 299.60000610352 2015-01-18T07:52:22.000Z 300 2015-01-18T07:52:23.000Z 301 2015-01-18T07:52:28.000Z 300 2015-01-18T07:52:34.000Z 298.79998779297 2015-01-18T07:52:39.000Z 298 2015-01-18T07:52:43.000Z 297.39999389648 2015-01-18T07:52:48.000Z 297.39999389648 2015-01-18T07:52:50.000Z 297.20001220703 2015-01-18T07:52:55.000Z 297 2015-01-18T07:52:56.000Z 297.20001220703 2015-01-18T07:53:00.000Z 296.20001220703 2015-01-18T07:53:05.000Z 295.39999389648 2015-01-18T07:53:09.000Z 295 2015-01-18T07:53:12.000Z 294.39999389648 2015-01-18T07:53:18.000Z 293.79998779297 2015-01-18T07:53:23.000Z 293.60000610352 2015-01-18T07:53:25.000Z 293 2015-01-18T07:53:30.000Z 292.39999389648 2015-01-18T07:53:34.000Z 292 2015-01-18T07:53:38.000Z 291.20001220703 2015-01-18T07:53:44.000Z 290 2015-01-18T07:53:51.000Z 289.60000610352 2015-01-18T07:53:54.000Z 288.60000610352 2015-01-18T07:54:00.000Z 288.60000610352 2015-01-18T07:54:06.000Z 288.79998779297 2015-01-18T07:54:10.000Z 289.20001220703 2015-01-18T07:54:13.000Z 288.20001220703 2015-01-18T07:54:19.000Z 287.39999389648 2015-01-18T07:54:25.000Z 287.39999389648 2015-01-18T07:54:26.000Z 287.60000610352 2015-01-18T07:54:30.000Z 287.79998779297 2015-01-18T07:54:35.000Z 287.79998779297 2015-01-18T07:54:39.000Z 287.79998779297 2015-01-18T07:54:43.000Z 287.60000610352 2015-01-18T07:54:47.000Z 286.60000610352 2015-01-18T07:54:52.000Z 286.39999389648 2015-01-18T07:54:53.000Z 285 2015-01-18T07:54:58.000Z 284.79998779297 2015-01-18T07:54:59.000Z 284 2015-01-18T07:55:03.000Z 283.79998779297 2015-01-18T07:55:04.000Z 283.39999389648 2015-01-18T07:55:06.000Z 282.20001220703 2015-01-18T07:55:11.000Z 281.39999389648 2015-01-18T07:55:15.000Z 280.60000610352 2015-01-18T07:55:19.000Z 280.60000610352 2015-01-18T07:55:20.000Z 280.20001220703 2015-01-18T07:55:22.000Z 278.79998779297 2015-01-18T07:55:27.000Z 278.79998779297 2015-01-18T07:55:28.000Z 278.39999389648 2015-01-18T07:55:33.000Z 278.20001220703 2015-01-18T07:55:37.000Z 278 2015-01-18T07:55:42.000Z 278.20001220703 2015-01-18T07:55:47.000Z 278.20001220703 2015-01-18T07:55:48.000Z 278.79998779297 2015-01-18T07:55:56.000Z 278.79998779297 2015-01-18T07:55:59.000Z 278.79998779297 2015-01-18T07:56:01.000Z 279 2015-01-18T07:56:05.000Z 279 2015-01-18T07:56:06.000Z 278.79998779297 2015-01-18T07:56:11.000Z 278.79998779297 2015-01-18T07:56:15.000Z 278.79998779297 2015-01-18T07:56:18.000Z 278.20001220703 2015-01-18T07:56:23.000Z 278 2015-01-18T07:56:25.000Z 277.79998779297 2015-01-18T07:56:27.000Z 277.39999389648 2015-01-18T07:56:31.000Z 277.60000610352 2015-01-18T07:56:35.000Z 278.60000610352 2015-01-18T07:56:39.000Z 278.60000610352 2015-01-18T07:56:44.000Z 278.20001220703 2015-01-18T07:56:47.000Z 278 2015-01-18T07:56:52.000Z 278 2015-01-18T07:56:54.000Z 277.79998779297 2015-01-18T07:56:56.000Z 277.39999389648 2015-01-18T07:56:59.000Z 276.39999389648 2015-01-18T07:57:04.000Z 276.39999389648 2015-01-18T07:57:05.000Z 276.39999389648 2015-01-18T07:57:08.000Z 276.60000610352 2015-01-18T07:57:14.000Z 276.60000610352 2015-01-18T07:57:15.000Z 276.79998779297 2015-01-18T07:57:18.000Z 277.20001220703 2015-01-18T07:57:19.000Z 277.60000610352 2015-01-18T07:57:21.000Z 277.79998779297 2015-01-18T07:57:25.000Z 278 2015-01-18T07:57:29.000Z 277.79998779297 2015-01-18T07:57:32.000Z 277.20001220703 2015-01-18T07:57:36.000Z 276.60000610352 2015-01-18T07:57:42.000Z 276.39999389648 2015-01-18T07:57:46.000Z 276.20001220703 2015-01-18T07:57:51.000Z 276.20001220703 2015-01-18T07:57:53.000Z 275.39999389648 2015-01-18T07:57:57.000Z 274.79998779297 2015-01-18T07:58:01.000Z 275 2015-01-18T07:58:04.000Z 274.79998779297 2015-01-18T07:58:06.000Z 275 2015-01-18T07:58:12.000Z 274.79998779297 2015-01-18T07:58:15.000Z 274.20001220703 2015-01-18T07:58:20.000Z 273.79998779297 2015-01-18T07:58:24.000Z 273 2015-01-18T07:58:28.000Z 271.79998779297 2015-01-18T07:58:34.000Z 271.20001220703 2015-01-18T07:58:39.000Z 271.20001220703 2015-01-18T07:58:40.000Z 270.79998779297 2015-01-18T07:58:51.000Z 271 2015-01-18T07:58:57.000Z 271 2015-01-18T07:58:58.000Z 270.20001220703 2015-01-18T07:59:03.000Z 269.60000610352 2015-01-18T07:59:05.000Z 268.20001220703 2015-01-18T07:59:10.000Z 267.79998779297 2015-01-18T07:59:13.000Z 266.79998779297 2015-01-18T07:59:18.000Z 266.79998779297 2015-01-18T07:59:19.000Z 266 2015-01-18T07:59:25.000Z 266 2015-01-18T07:59:29.000Z 265.60000610352 2015-01-18T07:59:32.000Z 265.79998779297 2015-01-18T07:59:37.000Z 265.79998779297 2015-01-18T07:59:38.000Z 265.79998779297 2015-01-18T07:59:41.000Z 265.79998779297 2015-01-18T07:59:46.000Z 266 2015-01-18T07:59:50.000Z 266 2015-01-18T07:59:51.000Z 266 2015-01-18T07:59:54.000Z 266 2015-01-18T07:59:59.000Z 266 2015-01-18T08:00:04.000Z 265.39999389648 2015-01-18T08:00:09.000Z 265.20001220703 2015-01-18T08:00:14.000Z 264.79998779297 2015-01-18T08:00:19.000Z 264 2015-01-18T08:00:23.000Z 263.79998779297 2015-01-18T08:00:24.000Z 263.39999389648 2015-01-18T08:00:28.000Z 264 2015-01-18T08:00:33.000Z 264 2015-01-18T08:00:34.000Z 264.39999389648 2015-01-18T08:00:40.000Z 264.60000610352 2015-01-18T08:00:41.000Z 264.39999389648 2015-01-18T08:00:46.000Z 264.79998779297 2015-01-18T08:00:49.000Z 264.79998779297 2015-01-18T08:00:50.000Z 264.79998779297 2015-01-18T08:00:51.000Z 264.20001220703 2015-01-18T08:00:55.000Z 263.79998779297 2015-01-18T08:00:58.000Z 263.39999389648 2015-01-18T08:01:00.000Z 263 2015-01-18T08:01:04.000Z 263.39999389648 2015-01-18T08:01:07.000Z 263 2015-01-18T08:01:10.000Z 263 2015-01-18T08:01:12.000Z 263.39999389648 2015-01-18T08:01:19.000Z 263.39999389648 2015-01-18T08:01:21.000Z 263 2015-01-18T08:01:25.000Z 263 2015-01-18T08:01:31.000Z 263 2015-01-18T08:01:34.000Z 262.79998779297 2015-01-18T08:01:39.000Z 262.79998779297 2015-01-18T08:01:46.000Z 262.79998779297 2015-01-18T08:01:47.000Z 263 2015-01-18T08:01:48.000Z 263.60000610352 2015-01-18T08:01:52.000Z 264.20001220703 2015-01-18T08:01:56.000Z 264.20001220703 2015-01-18T08:01:57.000Z 263.60000610352 2015-01-18T08:02:02.000Z 263.39999389648 2015-01-18T08:02:03.000Z 262.79998779297 2015-01-18T08:02:06.000Z 262 2015-01-18T08:02:09.000Z 261.20001220703 2015-01-18T08:02:12.000Z 260.60000610352 2015-01-18T08:02:15.000Z 260.20001220703 2015-01-18T08:02:19.000Z 260.20001220703 2015-01-18T08:02:22.000Z 260 2015-01-18T08:02:26.000Z 259.79998779297 2015-01-18T08:02:29.000Z 259.60000610352 2015-01-18T08:02:34.000Z 259.39999389648 2015-01-18T08:02:37.000Z 259.20001220703 2015-01-18T08:02:42.000Z 259 2015-01-18T08:02:44.000Z 259.20001220703 2015-01-18T08:02:50.000Z 259.39999389648 2015-01-18T08:02:55.000Z 259 2015-01-18T08:03:03.000Z 258.60000610352 2015-01-18T08:03:06.000Z 258.60000610352 2015-01-18T08:03:07.000Z 258.60000610352 2015-01-18T08:03:10.000Z 258.39999389648 2015-01-18T08:03:14.000Z 259 2015-01-18T08:03:18.000Z 259.39999389648 2015-01-18T08:03:22.000Z 259.60000610352 2015-01-18T08:03:26.000Z 259.39999389648 2015-01-18T08:03:30.000Z 259 2015-01-18T08:03:34.000Z 258.79998779297 2015-01-18T08:03:37.000Z 258.79998779297 2015-01-18T08:03:38.000Z 258.79998779297 2015-01-18T08:03:39.000Z 258.79998779297 2015-01-18T08:03:44.000Z 258.79998779297 2015-01-18T08:03:47.000Z 259.20001220703 2015-01-18T08:03:52.000Z 259 2015-01-18T08:03:56.000Z 258.79998779297 2015-01-18T08:03:57.000Z 258.79998779297 2015-01-18T08:03:59.000Z 258.79998779297 2015-01-18T08:04:04.000Z 258.60000610352 2015-01-18T08:04:05.000Z 258.60000610352 2015-01-18T08:04:10.000Z 258.79998779297 2015-01-18T08:04:12.000Z 259 2015-01-18T08:04:17.000Z 258.79998779297 2015-01-18T08:04:21.000Z 258.39999389648 2015-01-18T08:04:24.000Z 258.39999389648 2015-01-18T08:04:25.000Z 257.79998779297 2015-01-18T08:04:30.000Z 257.39999389648 2015-01-18T08:04:33.000Z 257.20001220703 2015-01-18T08:04:37.000Z 257 2015-01-18T08:04:41.000Z 256.79998779297 2015-01-18T08:04:43.000Z 256.60000610352 2015-01-18T08:04:46.000Z 256.60000610352 2015-01-18T08:04:49.000Z 256.79998779297 2015-01-18T08:04:53.000Z 256.79998779297 2015-01-18T08:04:58.000Z 256.60000610352 2015-01-18T08:05:02.000Z 256.20001220703 2015-01-18T08:05:07.000Z 256.20001220703 2015-01-18T08:05:08.000Z 256.20001220703 2015-01-18T08:05:12.000Z 256.20001220703 2015-01-18T08:05:17.000Z 256 2015-01-18T08:05:22.000Z 256 2015-01-18T08:05:23.000Z 255.80000305176 2015-01-18T08:05:27.000Z 255.60000610352 2015-01-18T08:05:31.000Z 255.60000610352 2015-01-18T08:05:32.000Z 255.39999389648 2015-01-18T08:05:36.000Z 255.19999694824 2015-01-18T08:05:41.000Z 255.19999694824 2015-01-18T08:05:45.000Z 255.19999694824 2015-01-18T08:05:47.000Z 255 2015-01-18T08:05:50.000Z 254.60000610352 2015-01-18T08:05:55.000Z 254.60000610352 2015-01-18T08:05:56.000Z 254.39999389648 2015-01-18T08:05:58.000Z 254 2015-01-18T08:06:06.000Z 253.80000305176 2015-01-18T08:06:09.000Z 253.80000305176 2015-01-18T08:06:10.000Z 253.60000610352 2015-01-18T08:06:12.000Z 253.19999694824 2015-01-18T08:06:17.000Z 252.80000305176 2015-01-18T08:06:21.000Z 253 2015-01-18T08:06:22.000Z 253.39999389648 2015-01-18T08:06:27.000Z 253.80000305176 2015-01-18T08:06:31.000Z 254 2015-01-18T08:06:32.000Z 254.39999389648 2015-01-18T08:06:36.000Z 254.80000305176 2015-01-18T08:06:40.000Z 254.80000305176 2015-01-18T08:06:44.000Z 254.80000305176 2015-01-18T08:06:46.000Z 254.60000610352 2015-01-18T08:06:48.000Z 254.19999694824 2015-01-18T08:06:51.000Z 253.60000610352 2015-01-18T08:06:56.000Z 253.19999694824 2015-01-18T08:07:01.000Z 252.60000610352 2015-01-18T08:07:04.000Z 252.19999694824 2015-01-18T08:07:10.000Z 252.19999694824 2015-01-18T08:07:13.000Z 252 2015-01-18T08:07:15.000Z 251 2015-01-18T08:07:19.000Z 250.80000305176 2015-01-18T08:07:23.000Z 250.39999389648 2015-01-18T08:07:26.000Z 250.39999389648 2015-01-18T08:07:28.000Z 250.19999694824 2015-01-18T08:07:32.000Z 250.19999694824 2015-01-18T08:07:34.000Z 250 2015-01-18T08:07:40.000Z 250 2015-01-18T08:07:41.000Z 249.80000305176 2015-01-18T08:07:46.000Z 250 2015-01-18T08:07:53.000Z 250 2015-01-18T08:07:54.000Z 250.19999694824 2015-01-18T08:07:56.000Z 250.19999694824 2015-01-18T08:08:02.000Z 249.80000305176 2015-01-18T08:08:07.000Z 249.80000305176 2015-01-18T08:08:11.000Z 250 2015-01-18T08:08:14.000Z 249.39999389648 2015-01-18T08:08:19.000Z 248.80000305176 2015-01-18T08:08:23.000Z 248 2015-01-18T08:08:28.000Z 247.80000305176 2015-01-18T08:08:32.000Z 247.80000305176 2015-01-18T08:08:33.000Z 247.39999389648 2015-01-18T08:08:38.000Z 247.39999389648 2015-01-18T08:08:42.000Z 247.60000610352 2015-01-18T08:08:46.000Z 247.60000610352 2015-01-18T08:08:49.000Z 246.80000305176 2015-01-18T08:08:53.000Z 245.60000610352 2015-01-18T08:08:58.000Z 245.39999389648 2015-01-18T08:09:04.000Z 245.19999694824 2015-01-18T08:09:09.000Z 245 2015-01-18T08:09:10.000Z 244.39999389648 2015-01-18T08:09:15.000Z 243.60000610352 2015-01-18T08:09:20.000Z 242.60000610352 2015-01-18T08:09:25.000Z 241.60000610352 2015-01-18T08:09:30.000Z 241.80000305176 2015-01-18T08:09:36.000Z 242.19999694824 2015-01-18T08:09:42.000Z 242.60000610352 2015-01-18T08:09:47.000Z 242.80000305176 2015-01-18T08:09:51.000Z 243 2015-01-18T08:09:57.000Z 243 2015-01-18T08:10:03.000Z 242.19999694824 2015-01-18T08:10:07.000Z 241.39999389648 2015-01-18T08:10:13.000Z 241.80000305176 2015-01-18T08:10:18.000Z 240.60000610352 2015-01-18T08:10:23.000Z 240 2015-01-18T08:10:26.000Z 239.39999389648 2015-01-18T08:10:31.000Z 239.39999389648 2015-01-18T08:10:35.000Z 239.60000610352 2015-01-18T08:10:42.000Z 239.60000610352 2015-01-18T08:10:49.000Z 239.80000305176 2015-01-18T08:10:57.000Z 239.80000305176 2015-01-18T08:11:09.000Z 240.19999694824 2015-01-18T08:11:35.000Z 240 2015-01-18T08:11:42.000Z 239.80000305176 2015-01-18T08:11:48.000Z 239.39999389648 2015-01-18T08:11:53.000Z 239 2015-01-18T08:12:02.000Z 239 2015-01-18T08:12:03.000Z 239.39999389648 2015-01-18T08:12:08.000Z 240 2015-01-18T08:12:19.000Z 240.60000610352 2015-01-18T08:12:26.000Z 241.39999389648 2015-01-18T08:12:34.000Z 241.39999389648 2015-01-18T08:12:36.000Z 241.60000610352 2015-01-18T08:12:38.000Z 242.19999694824 2015-01-18T08:12:44.000Z 242.60000610352 2015-01-18T08:12:48.000Z 243.19999694824 2015-01-18T08:12:53.000Z 243.60000610352 2015-01-18T08:12:58.000Z 243.60000610352 2015-01-18T08:12:59.000Z 244.19999694824 2015-01-18T08:13:04.000Z 244.80000305176 2015-01-18T08:13:11.000Z 245.19999694824 2015-01-18T08:13:15.000Z 245.60000610352 2015-01-18T08:13:21.000Z 246 2015-01-18T08:13:26.000Z 246.19999694824 2015-01-18T08:13:32.000Z 246.19999694824 2015-01-18T08:13:33.000Z 245.39999389648 2015-01-18T08:13:44.000Z 245.19999694824 2015-01-18T08:13:46.000Z 244.60000610352 2015-01-18T08:13:53.000Z 244.19999694824 2015-01-18T08:13:58.000Z 244 2015-01-18T08:14:01.000Z 243.60000610352 2015-01-18T08:14:06.000Z 243.19999694824 2015-01-18T08:14:11.000Z 243.19999694824 2015-01-18T08:14:12.000Z 243.19999694824 2015-01-18T08:14:15.000Z 243.19999694824 2015-01-18T08:14:17.000Z 243.19999694824 2015-01-18T08:14:21.000Z 243.19999694824 2015-01-18T08:14:22.000Z 243.80000305176 2015-01-18T08:14:27.000Z 244 2015-01-18T08:14:28.000Z 244.60000610352 2015-01-18T08:14:35.000Z 244.80000305176 2015-01-18T08:14:41.000Z 245.19999694824 2015-01-18T08:14:47.000Z 245.39999389648 2015-01-18T08:14:52.000Z 245.39999389648 2015-01-18T08:14:53.000Z 245.80000305176 2015-01-18T08:14:59.000Z 246.19999694824 2015-01-18T08:15:04.000Z 246.60000610352 2015-01-18T08:15:10.000Z 247 2015-01-18T08:15:15.000Z 247.39999389648 2015-01-18T08:15:21.000Z 247.80000305176 2015-01-18T08:15:26.000Z 248.19999694824 2015-01-18T08:15:32.000Z 248.19999694824 2015-01-18T08:15:37.000Z 248 2015-01-18T08:15:44.000Z 248.39999389648 2015-01-18T08:15:50.000Z 248.80000305176 2015-01-18T08:16:02.000Z 248.80000305176 2015-01-18T08:16:04.000Z 249 2015-01-18T08:16:10.000Z 249.19999694824 2015-01-18T08:16:14.000Z 249.19999694824 2015-01-18T08:16:19.000Z 249.39999389648 2015-01-18T08:16:23.000Z 249.39999389648 2015-01-18T08:16:27.000Z 249.60000610352 2015-01-18T08:16:33.000Z 250 2015-01-18T08:16:39.000Z 250.39999389648 2015-01-18T08:16:44.000Z 250.39999389648 2015-01-18T08:16:46.000Z 250.19999694824 2015-01-18T08:16:47.000Z 250.19999694824 2015-01-18T08:16:53.000Z 250.39999389648 2015-01-18T08:16:58.000Z 250.39999389648 2015-01-18T08:17:02.000Z 249.60000610352 2015-01-18T08:17:07.000Z 248.80000305176 2015-01-18T08:17:12.000Z 248.19999694824 2015-01-18T08:17:18.000Z 247.80000305176 2015-01-18T08:17:23.000Z 247.60000610352 2015-01-18T08:17:27.000Z 247 2015-01-18T08:17:32.000Z 246.39999389648 2015-01-18T08:17:38.000Z 245.80000305176 2015-01-18T08:17:45.000Z 245.80000305176 2015-01-18T08:17:46.000Z 245.60000610352 2015-01-18T08:17:53.000Z 245.60000610352 2015-01-18T08:17:57.000Z 245.39999389648 2015-01-18T08:18:02.000Z 245.39999389648 2015-01-18T08:18:05.000Z 245.19999694824 2015-01-18T08:18:10.000Z 245 2015-01-18T08:18:14.000Z 245 2015-01-18T08:18:15.000Z 244.60000610352 2015-01-18T08:18:20.000Z 244.19999694824 2015-01-18T08:18:25.000Z 243.80000305176 2015-01-18T08:18:31.000Z 243.39999389648 2015-01-18T08:18:38.000Z 243 2015-01-18T08:18:44.000Z 242.60000610352 2015-01-18T08:18:48.000Z 242.60000610352 2015-01-18T08:18:53.000Z 243 2015-01-18T08:18:57.000Z 243.19999694824 2015-01-18T08:19:01.000Z 243.39999389648 2015-01-18T08:19:05.000Z 243.39999389648 2015-01-18T08:19:09.000Z 243.39999389648 2015-01-18T08:19:15.000Z 243.60000610352 2015-01-18T08:19:20.000Z 243.60000610352 2015-01-18T08:19:24.000Z 243.60000610352 2015-01-18T08:19:31.000Z 243.80000305176 2015-01-18T08:19:37.000Z 243.80000305176 2015-01-18T08:19:43.000Z 243.80000305176 2015-01-18T08:19:49.000Z 243.80000305176 2015-01-18T08:19:55.000Z 243.80000305176 2015-01-18T08:20:01.000Z 243.60000610352 2015-01-18T08:20:07.000Z 243.39999389648 2015-01-18T08:20:13.000Z 243.39999389648 2015-01-18T08:20:14.000Z 243.19999694824 2015-01-18T08:20:19.000Z 243 2015-01-18T08:20:25.000Z 243 2015-01-18T08:20:31.000Z 243 2015-01-18T08:20:37.000Z 243 2015-01-18T08:20:41.000Z 243 2015-01-18T08:20:45.000Z 242.80000305176 2015-01-18T08:20:53.000Z 242.80000305176 2015-01-18T08:20:58.000Z 242.80000305176 2015-01-18T08:21:04.000Z 243 2015-01-18T08:21:10.000Z 243 2015-01-18T08:21:11.000Z 243 2015-01-18T08:21:15.000Z 242.80000305176 2015-01-18T08:21:19.000Z 242.60000610352 2015-01-18T08:21:25.000Z 242.39999389648 2015-01-18T08:21:30.000Z 242.19999694824 2015-01-18T08:21:34.000Z 242 2015-01-18T08:21:40.000Z 242.39999389648 2015-01-18T08:21:47.000Z 242.60000610352 2015-01-18T08:21:53.000Z 242.80000305176 2015-01-18T08:21:59.000Z 242.60000610352 2015-01-18T08:22:04.000Z 242.19999694824 2015-01-18T08:22:08.000Z 241.60000610352 2015-01-18T08:22:13.000Z 241.39999389648 2015-01-18T08:22:18.000Z 241.39999389648 2015-01-18T08:22:23.000Z 241.39999389648 2015-01-18T08:22:24.000Z 241.39999389648 2015-01-18T08:22:27.000Z 241.39999389648 2015-01-18T08:22:58.000Z 241.39999389648 2015-01-18T08:23:03.000Z 241.19999694824 2015-01-18T08:23:08.000Z 241.19999694824 2015-01-18T08:23:14.000Z 241.39999389648 2015-01-18T08:23:19.000Z 241.39999389648 2015-01-18T08:23:24.000Z 241.60000610352 2015-01-18T08:23:32.000Z 241.60000610352 2015-01-18T08:23:38.000Z 241.80000305176 2015-01-18T08:23:40.000Z 241.80000305176 2015-01-18T08:23:45.000Z 241.80000305176 2015-01-18T08:23:50.000Z 241.80000305176 2015-01-18T08:23:55.000Z 242 2015-01-18T08:24:02.000Z 242.19999694824 2015-01-18T08:24:06.000Z 242.39999389648 2015-01-18T08:24:11.000Z 242.80000305176 2015-01-18T08:24:16.000Z 242.80000305176 2015-01-18T08:24:18.000Z 243 2015-01-18T08:24:23.000Z 243.39999389648 2015-01-18T08:24:29.000Z 243.19999694824 2015-01-18T08:24:33.000Z 242.80000305176 2015-01-18T08:24:44.000Z 242.60000610352 2015-01-18T08:24:51.000Z 242.60000610352 2015-01-18T08:24:56.000Z 242.39999389648 2015-01-18T08:25:01.000Z 242.19999694824 2015-01-18T08:25:06.000Z 242 2015-01-18T08:25:12.000Z 242.19999694824 2015-01-18T08:25:16.000Z 242.39999389648 2015-01-18T08:25:22.000Z 242.39999389648 2015-01-18T08:25:27.000Z 243 2015-01-18T08:25:32.000Z 243.60000610352 2015-01-18T08:25:37.000Z 244.39999389648 2015-01-18T08:25:44.000Z 244.39999389648 2015-01-18T08:25:49.000Z 244.39999389648 2015-01-18T08:25:53.000Z 244.19999694824 2015-01-18T08:25:58.000Z 244 2015-01-18T08:26:03.000Z 243.60000610352 2015-01-18T08:26:09.000Z 243.19999694824 2015-01-18T08:26:15.000Z 242.80000305176 2015-01-18T08:26:22.000Z 242.60000610352 2015-01-18T08:26:24.000Z 242.39999389648 2015-01-18T08:26:27.000Z 242.39999389648 2015-01-18T08:26:31.000Z 242.39999389648 2015-01-18T08:26:32.000Z 242.60000610352 2015-01-18T08:26:36.000Z 242.60000610352 2015-01-18T08:26:37.000Z 242.19999694824 2015-01-18T08:26:43.000Z 242.19999694824 2015-01-18T08:26:50.000Z 242.39999389648 2015-01-18T08:26:55.000Z 242.60000610352 2015-01-18T08:27:00.000Z 242.80000305176 2015-01-18T08:27:02.000Z 242.80000305176 2015-01-18T08:27:09.000Z 242.60000610352 2015-01-18T08:27:14.000Z 242.60000610352 2015-01-18T08:27:19.000Z 242.60000610352 2015-01-18T08:27:24.000Z 242.39999389648 2015-01-18T08:27:29.000Z 242.19999694824 2015-01-18T08:27:34.000Z 242 2015-01-18T08:27:40.000Z 241.80000305176 2015-01-18T08:27:46.000Z 241.39999389648 2015-01-18T08:27:51.000Z 241 2015-01-18T08:27:57.000Z 240.19999694824 2015-01-18T08:28:04.000Z 239.60000610352 2015-01-18T08:28:10.000Z 239.19999694824 2015-01-18T08:28:14.000Z 239.19999694824 2015-01-18T08:28:19.000Z 239.39999389648 2015-01-18T08:28:23.000Z 239.39999389648 2015-01-18T08:28:24.000Z 239.80000305176 2015-01-18T08:28:28.000Z 240 2015-01-18T08:28:33.000Z 240.39999389648 2015-01-18T08:28:39.000Z 240.80000305176 2015-01-18T08:28:44.000Z 241 2015-01-18T08:28:50.000Z 241.19999694824 2015-01-18T08:28:57.000Z 241.19999694824 2015-01-18T08:29:01.000Z 241.39999389648 2015-01-18T08:29:07.000Z 241.39999389648 2015-01-18T08:29:14.000Z 241.60000610352 2015-01-18T08:29:20.000Z 241.19999694824 2015-01-18T08:29:26.000Z 241.19999694824 2015-01-18T08:29:31.000Z 240.80000305176 2015-01-18T08:29:33.000Z 239.80000305176 2015-01-18T08:29:40.000Z 239 2015-01-18T08:29:45.000Z 238.60000610352 2015-01-18T08:29:50.000Z 238.19999694824 2015-01-18T08:29:54.000Z 237.39999389648 2015-01-18T08:30:00.000Z 237.19999694824 2015-01-18T08:30:02.000Z 237.39999389648 2015-01-18T08:30:08.000Z 237.80000305176 2015-01-18T08:30:11.000Z 237.39999389648 2015-01-18T08:30:16.000Z 237 2015-01-18T08:30:20.000Z 236.39999389648 2015-01-18T08:30:26.000Z 236.19999694824 2015-01-18T08:30:30.000Z 236.19999694824 2015-01-18T08:30:31.000Z 236.19999694824 2015-01-18T08:30:32.000Z 236.39999389648 2015-01-18T08:30:36.000Z 236.60000610352 2015-01-18T08:30:43.000Z 236.60000610352 2015-01-18T08:30:44.000Z 237 2015-01-18T08:30:50.000Z 237.39999389648 2015-01-18T08:30:53.000Z 238.19999694824 2015-01-18T08:30:58.000Z 238.39999389648 2015-01-18T08:30:59.000Z 238.60000610352 2015-01-18T08:31:05.000Z 238.60000610352 2015-01-18T08:31:10.000Z 238.60000610352 2015-01-18T08:31:11.000Z 239 2015-01-18T08:31:15.000Z 239.39999389648 2015-01-18T08:31:19.000Z 239.39999389648 2015-01-18T08:31:20.000Z 240 2015-01-18T08:31:26.000Z 240 2015-01-18T08:31:27.000Z 239.80000305176 2015-01-18T08:31:32.000Z 239.60000610352 2015-01-18T08:31:36.000Z 239.19999694824 2015-01-18T08:31:41.000Z 239.19999694824 2015-01-18T08:31:43.000Z 238.60000610352 2015-01-18T08:31:53.000Z 238.60000610352 2015-01-18T08:31:54.000Z 238.39999389648 2015-01-18T08:32:00.000Z 238.19999694824 2015-01-18T08:32:01.000Z 238 2015-01-18T08:32:04.000Z 237.60000610352 2015-01-18T08:32:10.000Z 237.60000610352 2015-01-18T08:32:12.000Z 237.80000305176 2015-01-18T08:32:18.000Z 237.60000610352 2015-01-18T08:32:22.000Z 237.39999389648 2015-01-18T08:32:26.000Z 237.19999694824 2015-01-18T08:32:30.000Z 236.80000305176 2015-01-18T08:32:34.000Z 236.80000305176 2015-01-18T08:32:36.000Z 236.19999694824 2015-01-18T08:32:40.000Z 235.80000305176 2015-01-18T08:32:44.000Z 235.80000305176 2015-01-18T08:32:48.000Z 235.60000610352 2015-01-18T08:32:51.000Z 235.80000305176 2015-01-18T08:32:56.000Z 236 2015-01-18T08:32:59.000Z 236 2015-01-18T08:33:01.000Z 236 2015-01-18T08:33:05.000Z 236 2015-01-18T08:33:06.000Z 236 2015-01-18T08:33:07.000Z 235.80000305176 2015-01-18T08:33:11.000Z 236 2015-01-18T08:33:16.000Z 236.19999694824 2015-01-18T08:33:19.000Z 236.39999389648 2015-01-18T08:33:22.000Z 236.80000305176 2015-01-18T08:33:26.000Z 236.80000305176 2015-01-18T08:33:27.000Z 237 2015-01-18T08:33:28.000Z 237.60000610352 2015-01-18T08:33:32.000Z 238 2015-01-18T08:33:36.000Z 238.19999694824 2015-01-18T08:33:41.000Z 238.19999694824 2015-01-18T08:33:46.000Z 238.19999694824 2015-01-18T08:33:47.000Z 238.19999694824 2015-01-18T08:33:52.000Z 238 2015-01-18T08:33:54.000Z 238 2015-01-18T08:33:58.000Z 237.39999389648 2015-01-18T08:34:04.000Z 237.19999694824 2015-01-18T08:34:07.000Z 237 2015-01-18T08:34:10.000Z 236 2015-01-18T08:34:15.000Z 235.39999389648 2015-01-18T08:34:20.000Z 235.39999389648 2015-01-18T08:34:21.000Z 235.19999694824 2015-01-18T08:34:26.000Z 235 2015-01-18T08:34:31.000Z 235.19999694824 2015-01-18T08:34:33.000Z 235.19999694824 2015-01-18T08:34:35.000Z 235 2015-01-18T08:34:39.000Z 234.80000305176 2015-01-18T08:34:41.000Z 234.80000305176 2015-01-18T08:34:48.000Z 234.39999389648 2015-01-18T08:34:49.000Z 234.19999694824 2015-01-18T08:34:53.000Z 234.19999694824 2015-01-18T08:34:57.000Z 234.19999694824 2015-01-18T08:34:58.000Z 233.60000610352 2015-01-18T08:35:01.000Z 233.80000305176 2015-01-18T08:35:06.000Z 233.80000305176 2015-01-18T08:35:09.000Z 233.60000610352 2015-01-18T08:35:14.000Z 233.19999694824 2015-01-18T08:35:19.000Z 233 2015-01-18T08:35:20.000Z 232.39999389648 2015-01-18T08:35:24.000Z 231.80000305176 2015-01-18T08:35:27.000Z 231.39999389648 2015-01-18T08:35:33.000Z 231.19999694824 2015-01-18T08:35:35.000Z 230.39999389648 2015-01-18T08:35:41.000Z 229.19999694824 2015-01-18T08:35:46.000Z 228.60000610352 2015-01-18T08:35:51.000Z 228.39999389648 2015-01-18T08:35:56.000Z 228.19999694824 2015-01-18T08:35:57.000Z 227.60000610352 2015-01-18T08:36:01.000Z 227 2015-01-18T08:36:07.000Z 226 2015-01-18T08:36:12.000Z 225.80000305176 2015-01-18T08:36:13.000Z 224.39999389648 2015-01-18T08:36:19.000Z 224 2015-01-18T08:36:23.000Z 223.80000305176 2015-01-18T08:36:26.000Z 224.19999694824 2015-01-18T08:36:31.000Z 224 2015-01-18T08:36:32.000Z 223.19999694824 2015-01-18T08:36:36.000Z 221.60000610352 2015-01-18T08:36:42.000Z 219.80000305176 2015-01-18T08:36:53.000Z 219.60000610352 2015-01-18T08:36:54.000Z 219.19999694824 2015-01-18T08:36:56.000Z 218.39999389648 2015-01-18T08:37:00.000Z 218.19999694824 2015-01-18T08:37:01.000Z 218.39999389648 2015-01-18T08:37:05.000Z 218.60000610352 2015-01-18T08:37:10.000Z 218.60000610352 2015-01-18T08:37:13.000Z 218.60000610352 2015-01-18T08:37:17.000Z 218.60000610352 2015-01-18T08:37:19.000Z 218.80000305176 2015-01-18T08:37:22.000Z 219 2015-01-18T08:37:24.000Z 219.39999389648 2015-01-18T08:37:28.000Z 219.80000305176 2015-01-18T08:37:33.000Z 219.80000305176 2015-01-18T08:37:34.000Z 219.80000305176 2015-01-18T08:37:37.000Z 219.60000610352 2015-01-18T08:37:40.000Z 219.60000610352 2015-01-18T08:37:41.000Z 219 2015-01-18T08:37:46.000Z 219 2015-01-18T08:37:47.000Z 219 2015-01-18T08:37:48.000Z 218.80000305176 2015-01-18T08:37:53.000Z 218.80000305176 2015-01-18T08:37:57.000Z 218.80000305176 2015-01-18T08:37:58.000Z 218.19999694824 2015-01-18T08:38:03.000Z 217.60000610352 2015-01-18T08:38:06.000Z 217.39999389648 2015-01-18T08:38:08.000Z 217 2015-01-18T08:38:11.000Z 216.39999389648 2015-01-18T08:38:15.000Z 216.19999694824 2015-01-18T08:38:16.000Z 215.39999389648 2015-01-18T08:38:22.000Z 215.39999389648 2015-01-18T08:38:26.000Z 215.19999694824 2015-01-18T08:38:29.000Z 215.19999694824 2015-01-18T08:38:32.000Z 215.19999694824 2015-01-18T08:38:37.000Z 215 2015-01-18T08:38:41.000Z 215.39999389648 2015-01-18T08:38:45.000Z 215.60000610352 2015-01-18T08:38:46.000Z 216.60000610352 2015-01-18T08:38:48.000Z 218.19999694824 2015-01-18T08:38:53.000Z 219.39999389648 2015-01-18T08:38:56.000Z 220.19999694824 2015-01-18T08:38:59.000Z 220.60000610352 2015-01-18T08:39:00.000Z 221.39999389648 2015-01-18T08:39:03.000Z 221.80000305176 2015-01-18T08:39:04.000Z 221.60000610352 2015-01-18T08:39:05.000Z 221.60000610352 2015-01-18T08:39:09.000Z 221.80000305176 2015-01-18T08:39:13.000Z 221.80000305176 2015-01-18T08:39:14.000Z 222 2015-01-18T08:39:15.000Z 222.19999694824 2015-01-18T08:39:18.000Z 222.80000305176 2015-01-18T08:39:23.000Z 222.60000610352 2015-01-18T08:39:24.000Z 222.19999694824 2015-01-18T08:39:26.000Z 221.80000305176 2015-01-18T08:39:31.000Z 221.80000305176 2015-01-18T08:39:32.000Z 221.80000305176 2015-01-18T08:39:37.000Z 221.80000305176 2015-01-18T08:39:38.000Z 221.80000305176 2015-01-18T08:39:41.000Z 222.19999694824 2015-01-18T08:39:45.000Z 222.39999389648 2015-01-18T08:39:46.000Z 222.39999389648 2015-01-18T08:39:47.000Z 222.39999389648 2015-01-18T08:39:51.000Z 221.39999389648 2015-01-18T08:39:55.000Z 221 2015-01-18T08:39:57.000Z 220.39999389648 2015-01-18T08:40:03.000Z 220.19999694824 2015-01-18T08:40:05.000Z 219.80000305176 2015-01-18T08:40:10.000Z 219.80000305176 2015-01-18T08:40:11.000Z 219.80000305176 2015-01-18T08:40:12.000Z 219.60000610352 2015-01-18T08:40:15.000Z 219.39999389648 2015-01-18T08:40:17.000Z 219.60000610352 2015-01-18T08:40:21.000Z 219.19999694824 2015-01-18T08:40:26.000Z 219.39999389648 2015-01-18T08:40:30.000Z 219.39999389648 2015-01-18T08:40:31.000Z 219.80000305176 2015-01-18T08:40:34.000Z 220 2015-01-18T08:40:40.000Z 219.80000305176 2015-01-18T08:40:43.000Z 219.39999389648 2015-01-18T08:40:47.000Z 219.60000610352 2015-01-18T08:40:52.000Z 219.60000610352 2015-01-18T08:40:53.000Z 219.80000305176 2015-01-18T08:40:59.000Z 219.60000610352 2015-01-18T08:41:02.000Z 219.19999694824 2015-01-18T08:41:06.000Z 219.19999694824 2015-01-18T08:41:12.000Z 219.19999694824 2015-01-18T08:41:13.000Z 219.19999694824 2015-01-18T08:41:17.000Z 219 2015-01-18T08:41:23.000Z 218.60000610352 2015-01-18T08:41:27.000Z 218.39999389648 2015-01-18T08:41:28.000Z 217.19999694824 2015-01-18T08:41:33.000Z 216.19999694824 2015-01-18T08:41:43.000Z 215.80000305176 2015-01-18T08:41:52.000Z 215.80000305176 2015-01-18T08:41:53.000Z 215 2015-01-18T08:41:58.000Z 215 2015-01-18T08:41:59.000Z 214.39999389648 2015-01-18T08:42:03.000Z 214.60000610352 2015-01-18T08:42:09.000Z 214.60000610352 2015-01-18T08:42:13.000Z 214.39999389648 2015-01-18T08:42:17.000Z 214.19999694824 2015-01-18T08:42:21.000Z 214 2015-01-18T08:42:27.000Z 214 2015-01-18T08:42:28.000Z 213.60000610352 2015-01-18T08:42:32.000Z 213.39999389648 2015-01-18T08:42:38.000Z 213.19999694824 2015-01-18T08:42:45.000Z 213.19999694824 2015-01-18T08:42:47.000Z 213 2015-01-18T08:42:56.000Z 212.80000305176 2015-01-18T08:43:00.000Z 212.19999694824 2015-01-18T08:43:05.000Z 212.19999694824 2015-01-18T08:43:06.000Z 212 2015-01-18T08:43:09.000Z 211.60000610352 2015-01-18T08:43:15.000Z 211.19999694824 2015-01-18T08:43:20.000Z 211.19999694824 2015-01-18T08:43:25.000Z 211.19999694824 2015-01-18T08:43:29.000Z 211 2015-01-18T08:43:30.000Z 211 2015-01-18T08:43:36.000Z 210.60000610352 2015-01-18T08:43:41.000Z 210 2015-01-18T08:43:44.000Z 209.80000305176 2015-01-18T08:43:46.000Z 209 2015-01-18T08:43:50.000Z 208.60000610352 2015-01-18T08:43:52.000Z 207.80000305176 2015-01-18T08:43:57.000Z 207.39999389648 2015-01-18T08:44:02.000Z 207.19999694824 2015-01-18T08:44:07.000Z 207 2015-01-18T08:44:08.000Z 206.80000305176 2015-01-18T08:44:10.000Z 205.39999389648 2015-01-18T08:44:16.000Z 205.19999694824 2015-01-18T08:44:17.000Z 205 2015-01-18T08:44:21.000Z 205 2015-01-18T08:44:24.000Z 205 2015-01-18T08:44:25.000Z 205.80000305176 2015-01-18T08:44:30.000Z 206.60000610352 2015-01-18T08:44:32.000Z 208.19999694824 2015-01-18T08:44:38.000Z 210 2015-01-18T08:44:45.000Z 210.80000305176 2015-01-18T08:44:48.000Z 211.60000610352 2015-01-18T08:44:51.000Z 212.39999389648 2015-01-18T08:44:57.000Z 212.39999389648 2015-01-18T08:44:58.000Z 214 2015-01-18T08:45:08.000Z 214.19999694824 2015-01-18T08:45:11.000Z 214.80000305176 2015-01-18T08:45:17.000Z 215.19999694824 2015-01-18T08:45:22.000Z 216 2015-01-18T08:45:28.000Z 216.60000610352 2015-01-18T08:45:33.000Z 217 2015-01-18T08:45:39.000Z 218.19999694824 2015-01-18T08:45:52.000Z 218.60000610352 2015-01-18T08:45:55.000Z 219.60000610352 2015-01-18T08:46:02.000Z 219.80000305176 2015-01-18T08:46:07.000Z 220 2015-01-18T08:46:11.000Z 220 2015-01-18T08:46:12.000Z 220.19999694824 2015-01-18T08:46:18.000Z 220.80000305176 2015-01-18T08:46:26.000Z 220.80000305176 2015-01-18T08:46:31.000Z 221 2015-01-18T08:46:33.000Z 221.19999694824 2015-01-18T08:46:37.000Z 221.39999389648 2015-01-18T08:46:39.000Z 222 2015-01-18T08:46:44.000Z 222.39999389648 2015-01-18T08:46:48.000Z 223 2015-01-18T08:46:54.000Z 221.80000305176 2015-01-18T08:46:58.000Z 221 2015-01-18T08:47:01.000Z 221 2015-01-18T08:47:02.000Z 222.60000610352 2015-01-18T08:47:07.000Z 222.60000610352 2015-01-18T08:47:08.000Z 221.60000610352 2015-01-18T08:47:12.000Z 220.39999389648 2015-01-18T08:47:18.000Z 220.19999694824 2015-01-18T08:47:23.000Z 220.39999389648 2015-01-18T08:47:25.000Z 221.60000610352 2015-01-18T08:47:31.000Z 222.19999694824 2015-01-18T08:47:35.000Z 223 2015-01-18T08:47:41.000Z 223.19999694824 2015-01-18T08:47:42.000Z 224.19999694824 2015-01-18T08:47:46.000Z 225 2015-01-18T08:47:50.000Z 224.80000305176 2015-01-18T08:47:54.000Z 224.80000305176 2015-01-18T08:47:58.000Z 224.39999389648 2015-01-18T08:48:04.000Z 224.39999389648 2015-01-18T08:48:05.000Z 224.39999389648 2015-01-18T08:48:07.000Z 224.60000610352 2015-01-18T08:48:11.000Z 224.60000610352 2015-01-18T08:48:17.000Z 224.60000610352 2015-01-18T08:48:21.000Z 224.39999389648 2015-01-18T08:48:26.000Z 224.19999694824 2015-01-18T08:48:27.000Z 223.60000610352 2015-01-18T08:48:31.000Z 223.60000610352 2015-01-18T08:48:32.000Z 223.19999694824 2015-01-18T08:48:35.000Z 222.60000610352 2015-01-18T08:48:40.000Z 221.60000610352 2015-01-18T08:48:46.000Z 221 2015-01-18T08:48:50.000Z 220.19999694824 2015-01-18T08:48:54.000Z 220 2015-01-18T08:48:56.000Z 219 2015-01-18T08:49:01.000Z 217.80000305176 2015-01-18T08:49:06.000Z 216.60000610352 2015-01-18T08:49:11.000Z 215.80000305176 2015-01-18T08:49:15.000Z 214.39999389648 2015-01-18T08:49:21.000Z 213.19999694824 2015-01-18T08:49:27.000Z 212.19999694824 2015-01-18T08:49:32.000Z 211.19999694824 2015-01-18T08:49:38.000Z 210 2015-01-18T08:49:44.000Z 209 2015-01-18T08:49:50.000Z 208.39999389648 2015-01-18T08:49:54.000Z 207.80000305176 2015-01-18T08:49:58.000Z 207.19999694824 2015-01-18T08:50:02.000Z 206.60000610352 2015-01-18T08:50:07.000Z 206 2015-01-18T08:50:11.000Z 205.60000610352 2015-01-18T08:50:14.000Z 205 2015-01-18T08:50:18.000Z 204.80000305176 2015-01-18T08:50:19.000Z 204.19999694824 2015-01-18T08:50:22.000Z 203.39999389648 2015-01-18T08:50:28.000Z 203.19999694824 2015-01-18T08:50:30.000Z 201.60000610352 2015-01-18T08:50:39.000Z 200.39999389648 2015-01-18T08:50:45.000Z 200.19999694824 2015-01-18T08:50:47.000Z 200.19999694824 2015-01-18T08:50:50.000Z 200.60000610352 2015-01-18T08:50:55.000Z 200.60000610352 2015-01-18T08:50:59.000Z 200.39999389648 2015-01-18T08:51:00.000Z 200 2015-01-18T08:51:05.000Z 200 2015-01-18T08:51:06.000Z 199.60000610352 2015-01-18T08:51:10.000Z 199.19999694824 2015-01-18T08:51:17.000Z 198 2015-01-18T08:51:22.000Z 196.80000305176 2015-01-18T08:51:27.000Z 195.80000305176 2015-01-18T08:51:31.000Z 195.39999389648 2015-01-18T08:51:34.000Z 192.60000610352 2015-01-18T08:51:45.000Z 191.80000305176 2015-01-18T08:51:49.000Z 190.19999694824 2015-01-18T08:51:54.000Z 188 2015-01-18T08:52:00.000Z 187 2015-01-18T08:52:03.000Z 185.60000610352 2015-01-18T08:52:07.000Z 185.39999389648 2015-01-18T08:52:08.000Z 184.19999694824 2015-01-18T08:52:13.000Z 183.39999389648 2015-01-18T08:52:18.000Z 183.39999389648 2015-01-18T08:52:19.000Z 184 2015-01-18T08:52:22.000Z 184.80000305176 2015-01-18T08:52:25.000Z 185.39999389648 2015-01-18T08:52:27.000Z 185.80000305176 2015-01-18T08:52:32.000Z 186 2015-01-18T08:52:33.000Z 187 2015-01-18T08:52:37.000Z 187.39999389648 2015-01-18T08:52:39.000Z 188 2015-01-18T08:52:44.000Z 188.60000610352 2015-01-18T08:52:47.000Z 190 2015-01-18T08:52:53.000Z 190.80000305176 2015-01-18T08:52:59.000Z 190.80000305176 2015-01-18T08:53:03.000Z 190.80000305176 2015-01-18T08:53:09.000Z 190.60000610352 2015-01-18T08:53:14.000Z 190.80000305176 2015-01-18T08:53:20.000Z 191 2015-01-18T08:53:25.000Z 191.19999694824 2015-01-18T08:53:29.000Z 191.19999694824 2015-01-18T08:53:33.000Z 191 2015-01-18T08:53:34.000Z 190.19999694824 2015-01-18T08:53:39.000Z 189.39999389648 2015-01-18T08:53:44.000Z 189.19999694824 2015-01-18T08:53:45.000Z 189.19999694824 2015-01-18T08:53:48.000Z 188.60000610352 2015-01-18T08:53:53.000Z 187.80000305176 2015-01-18T08:53:56.000Z 187.19999694824 2015-01-18T08:53:58.000Z 187.80000305176 2015-01-18T08:54:02.000Z 188 2015-01-18T08:54:04.000Z 188.60000610352 2015-01-18T08:54:10.000Z 188.80000305176 2015-01-18T08:54:12.000Z 189.60000610352 2015-01-18T08:54:17.000Z 190 2015-01-18T08:54:19.000Z 191 2015-01-18T08:54:25.000Z 191.60000610352 2015-01-18T08:54:29.000Z 192.39999389648 2015-01-18T08:54:34.000Z 192.39999389648 2015-01-18T08:54:35.000Z 192.60000610352 2015-01-18T08:54:38.000Z 192.80000305176 2015-01-18T08:54:46.000Z 193.39999389648 2015-01-18T08:54:55.000Z 194 2015-01-18T08:54:59.000Z 194.80000305176 2015-01-18T08:55:04.000Z 195.39999389648 2015-01-18T08:55:10.000Z 196.19999694824 2015-01-18T08:55:16.000Z 196.80000305176 2015-01-18T08:55:22.000Z 197 2015-01-18T08:55:23.000Z 197.39999389648 2015-01-18T08:55:29.000Z 197.39999389648 2015-01-18T08:55:33.000Z 197.60000610352 2015-01-18T08:55:39.000Z 197.60000610352 2015-01-18T08:55:45.000Z 197.80000305176 2015-01-18T08:55:46.000Z 197.80000305176 2015-01-18T08:55:54.000Z 198 2015-01-18T08:56:01.000Z 198.19999694824 2015-01-18T08:56:10.000Z 198.39999389648 2015-01-18T08:56:18.000Z 198.60000610352 2015-01-18T08:56:24.000Z 198.80000305176 2015-01-18T08:56:28.000Z 199 2015-01-18T08:56:33.000Z 199 2015-01-18T08:56:43.000Z 199 2015-01-18T08:56:48.000Z 199 2015-01-18T08:56:53.000Z 199 2015-01-18T08:56:58.000Z 199 2015-01-18T08:57:03.000Z 199 2015-01-18T08:57:08.000Z 199 2015-01-18T08:57:14.000Z 199 2015-01-18T08:57:20.000Z 199.19999694824 2015-01-18T08:57:25.000Z 199.39999389648 2015-01-18T08:57:30.000Z 199.80000305176 2015-01-18T08:57:35.000Z 199.39999389648 2015-01-18T08:57:40.000Z 198.80000305176 2015-01-18T08:57:46.000Z 198.80000305176 2015-01-18T08:57:47.000Z 198.19999694824 2015-01-18T08:57:53.000Z 198 2015-01-18T08:57:57.000Z 197.60000610352 2015-01-18T08:58:02.000Z 197.19999694824 2015-01-18T08:58:06.000Z 196.19999694824 2015-01-18T08:58:13.000Z 195.60000610352 2015-01-18T08:58:19.000Z 195 2015-01-18T08:58:26.000Z 194.19999694824 2015-01-18T08:58:32.000Z 194 2015-01-18T08:58:38.000Z 194.19999694824 2015-01-18T08:58:45.000Z 194.39999389648 2015-01-18T08:58:50.000Z 194.19999694824 2015-01-18T08:58:54.000Z 194.39999389648 2015-01-18T08:58:59.000Z 194.80000305176 2015-01-18T08:59:03.000Z 195.60000610352 2015-01-18T08:59:09.000Z 195.80000305176 2015-01-18T08:59:14.000Z 196 2015-01-18T08:59:20.000Z 196.39999389648 2015-01-18T08:59:25.000Z 196.60000610352 2015-01-18T08:59:30.000Z 197 2015-01-18T08:59:35.000Z 197.19999694824 2015-01-18T08:59:40.000Z 197.19999694824 2015-01-18T08:59:44.000Z 197.39999389648 2015-01-18T08:59:47.000Z 197.39999389648 2015-01-18T08:59:51.000Z 197.60000610352 2015-01-18T08:59:58.000Z 197.60000610352 2015-01-18T09:00:03.000Z 197.39999389648 2015-01-18T09:00:07.000Z 197.19999694824 2015-01-18T09:00:12.000Z 197.19999694824 2015-01-18T09:00:13.000Z 196.60000610352 2015-01-18T09:00:19.000Z 196.39999389648 2015-01-18T09:00:22.000Z 195.80000305176 2015-01-18T09:00:28.000Z 195.39999389648 2015-01-18T09:00:33.000Z 194.80000305176 2015-01-18T09:00:45.000Z 194.60000610352 2015-01-18T09:00:48.000Z 194.19999694824 2015-01-18T09:00:53.000Z 193.80000305176 2015-01-18T09:00:55.000Z 193.19999694824 2015-01-18T09:01:00.000Z 192.60000610352 2015-01-18T09:01:05.000Z 191.80000305176 2015-01-18T09:01:09.000Z 191.19999694824 2015-01-18T09:01:13.000Z 190.80000305176 2015-01-18T09:01:15.000Z 189.80000305176 2015-01-18T09:01:19.000Z 189.60000610352 2015-01-18T09:01:20.000Z 188.60000610352 2015-01-18T09:01:25.000Z 187.19999694824 2015-01-18T09:01:29.000Z 187.19999694824 2015-01-18T09:01:35.000Z 187.80000305176 2015-01-18T09:01:42.000Z 188.19999694824 2015-01-18T09:01:46.000Z 188.60000610352 2015-01-18T09:01:51.000Z 189.19999694824 2015-01-18T09:01:56.000Z 189.39999389648 2015-01-18T09:01:57.000Z 189.80000305176 2015-01-18T09:02:03.000Z 189.80000305176 2015-01-18T09:02:09.000Z 190 2015-01-18T09:02:15.000Z 190.19999694824 2015-01-18T09:02:21.000Z 190.39999389648 2015-01-18T09:02:27.000Z 190.39999389648 2015-01-18T09:02:33.000Z 190 2015-01-18T09:02:37.000Z 189.39999389648 2015-01-18T09:02:41.000Z 188.19999694824 2015-01-18T09:02:46.000Z 188 2015-01-18T09:02:47.000Z 187.19999694824 2015-01-18T09:02:51.000Z 186.19999694824 2015-01-18T09:02:56.000Z 186 2015-01-18T09:02:57.000Z 185.19999694824 2015-01-18T09:03:01.000Z 185 2015-01-18T09:03:02.000Z 183.80000305176 2015-01-18T09:03:06.000Z 183.39999389648 2015-01-18T09:03:07.000Z 182.39999389648 2015-01-18T09:03:12.000Z 181.80000305176 2015-01-18T09:03:15.000Z 181.39999389648 2015-01-18T09:03:18.000Z 181.60000610352 2015-01-18T09:03:23.000Z 182.19999694824 2015-01-18T09:03:27.000Z 182.19999694824 2015-01-18T09:03:32.000Z 180.60000610352 2015-01-18T09:03:37.000Z 180.80000305176 2015-01-18T09:03:39.000Z 181 2015-01-18T09:03:40.000Z 182 2015-01-18T09:03:50.000Z 182.19999694824 2015-01-18T09:03:55.000Z 182.39999389648 2015-01-18T09:04:01.000Z 183 2015-01-18T09:04:06.000Z 183 2015-01-18T09:04:09.000Z 183.19999694824 2015-01-18T09:04:15.000Z 183.19999694824 2015-01-18T09:04:16.000Z 183.19999694824 2015-01-18T09:04:20.000Z 183.19999694824 2015-01-18T09:04:24.000Z 183 2015-01-18T09:04:28.000Z 183 2015-01-18T09:04:30.000Z 182.80000305176 2015-01-18T09:04:36.000Z 183.19999694824 2015-01-18T09:04:42.000Z 183.39999389648 2015-01-18T09:04:48.000Z 183.39999389648 2015-01-18T09:04:54.000Z 183.19999694824 2015-01-18T09:04:59.000Z 182.60000610352 2015-01-18T09:05:04.000Z 181.39999389648 2015-01-18T09:05:09.000Z 181.39999389648 2015-01-18T09:05:13.000Z 181.60000610352 2015-01-18T09:05:17.000Z 181.39999389648 2015-01-18T09:05:22.000Z 181.19999694824 2015-01-18T09:05:26.000Z 180.80000305176 2015-01-18T09:05:30.000Z 180.60000610352 2015-01-18T09:05:35.000Z 180.19999694824 2015-01-18T09:05:45.000Z 180.39999389648 2015-01-18T09:05:52.000Z 180.39999389648 2015-01-18T09:05:57.000Z 180.39999389648 2015-01-18T09:06:01.000Z 180.19999694824 2015-01-18T09:06:05.000Z 179.39999389648 2015-01-18T09:06:11.000Z 179.19999694824 2015-01-18T09:06:15.000Z 178.60000610352 2015-01-18T09:06:19.000Z 178.39999389648 2015-01-18T09:06:20.000Z 178 2015-01-18T09:06:23.000Z 178 2015-01-18T09:06:27.000Z 178.19999694824 2015-01-18T09:06:30.000Z 177.60000610352 2015-01-18T09:06:36.000Z 177.60000610352 2015-01-18T09:06:37.000Z 177.60000610352 2015-01-18T09:06:39.000Z 176.39999389648 2015-01-18T09:06:45.000Z 176.39999389648 2015-01-18T09:06:46.000Z 175.39999389648 2015-01-18T09:06:53.000Z 175.19999694824 2015-01-18T09:06:54.000Z 174.19999694824 2015-01-18T09:06:59.000Z 173.60000610352 2015-01-18T09:07:05.000Z 173.39999389648 2015-01-18T09:07:07.000Z 173 2015-01-18T09:07:12.000Z 173.19999694824 2015-01-18T09:07:13.000Z 174.60000610352 2015-01-18T09:07:18.000Z 175.60000610352 2015-01-18T09:07:21.000Z 177 2015-01-18T09:07:27.000Z 177.80000305176 2015-01-18T09:07:31.000Z 179.60000610352 2015-01-18T09:07:36.000Z 181 2015-01-18T09:07:40.000Z 181.39999389648 2015-01-18T09:07:42.000Z 182 2015-01-18T09:07:45.000Z 182.80000305176 2015-01-18T09:07:51.000Z 183.19999694824 2015-01-18T09:07:54.000Z 182.60000610352 2015-01-18T09:07:59.000Z 182.60000610352 2015-01-18T09:08:00.000Z 183 2015-01-18T09:08:04.000Z 183.19999694824 2015-01-18T09:08:07.000Z 183.39999389648 2015-01-18T09:08:09.000Z 183.19999694824 2015-01-18T09:08:14.000Z 183.19999694824 2015-01-18T09:08:15.000Z 184.39999389648 2015-01-18T09:08:20.000Z 184.80000305176 2015-01-18T09:08:22.000Z 185.80000305176 2015-01-18T09:08:26.000Z 186 2015-01-18T09:08:30.000Z 186 2015-01-18T09:08:34.000Z 186 2015-01-18T09:08:35.000Z 186.19999694824 2015-01-18T09:08:37.000Z 186.39999389648 2015-01-18T09:08:50.000Z 186.80000305176 2015-01-18T09:08:53.000Z 187.60000610352 2015-01-18T09:09:04.000Z 187.39999389648 2015-01-18T09:09:08.000Z 187.39999389648 2015-01-18T09:09:13.000Z 187.19999694824 2015-01-18T09:09:18.000Z 187.39999389648 2015-01-18T09:09:22.000Z 187.80000305176 2015-01-18T09:09:26.000Z 188 2015-01-18T09:09:30.000Z 188 2015-01-18T09:09:31.000Z 187.60000610352 2015-01-18T09:09:35.000Z 187.60000610352 2015-01-18T09:09:39.000Z 188.19999694824 2015-01-18T09:09:42.000Z 189.60000610352 2015-01-18T09:09:49.000Z 190.60000610352 2015-01-18T09:09:55.000Z 190.80000305176 2015-01-18T09:10:00.000Z 191 2015-01-18T09:10:05.000Z 191.39999389648 2015-01-18T09:10:11.000Z 191.80000305176 2015-01-18T09:10:16.000Z 191.80000305176 2015-01-18T09:10:17.000Z 192 2015-01-18T09:10:22.000Z 192.19999694824 2015-01-18T09:10:25.000Z 192.19999694824 2015-01-18T09:10:27.000Z 192.39999389648 2015-01-18T09:10:30.000Z 193.19999694824 2015-01-18T09:10:37.000Z 194.39999389648 2015-01-18T09:10:46.000Z 194.39999389648 2015-01-18T09:10:47.000Z 193.60000610352 2015-01-18T09:10:52.000Z 193.39999389648 2015-01-18T09:10:56.000Z 193 2015-01-18T09:11:00.000Z 192.39999389648 2015-01-18T09:11:04.000Z 192.19999694824 2015-01-18T09:11:05.000Z 192 2015-01-18T09:11:11.000Z 191.80000305176 2015-01-18T09:11:17.000Z 191.80000305176 2015-01-18T09:11:18.000Z 191.19999694824 2015-01-18T09:11:22.000Z 190.39999389648 2015-01-18T09:11:30.000Z 190.39999389648 2015-01-18T09:11:35.000Z 190.39999389648 2015-01-18T09:11:41.000Z 190.39999389648 2015-01-18T09:11:45.000Z 190.39999389648 2015-01-18T09:11:50.000Z 189.80000305176 2015-01-18T09:11:57.000Z 191.19999694824 2015-01-18T09:12:03.000Z 192.39999389648 2015-01-18T09:12:08.000Z 193.19999694824 2015-01-18T09:12:13.000Z 193.60000610352 2015-01-18T09:12:16.000Z 194 2015-01-18T09:12:21.000Z 194.19999694824 2015-01-18T09:12:27.000Z 194.19999694824 2015-01-18T09:12:28.000Z 194.39999389648 2015-01-18T09:12:31.000Z 194.60000610352 2015-01-18T09:12:35.000Z 194.80000305176 2015-01-18T09:12:42.000Z 195.19999694824 2015-01-18T09:12:54.000Z 195.60000610352 2015-01-18T09:12:59.000Z 195.80000305176 2015-01-18T09:13:03.000Z 196 2015-01-18T09:13:08.000Z 195.60000610352 2015-01-18T09:13:13.000Z 195.39999389648 2015-01-18T09:13:17.000Z 195 2015-01-18T09:13:22.000Z 194.60000610352 2015-01-18T09:13:26.000Z 194.19999694824 2015-01-18T09:13:31.000Z 194 2015-01-18T09:13:36.000Z 194.19999694824 2015-01-18T09:13:42.000Z 194.19999694824 2015-01-18T09:13:45.000Z 194.39999389648 2015-01-18T09:13:52.000Z 194.60000610352 2015-01-18T09:13:56.000Z 194.80000305176 2015-01-18T09:14:02.000Z 194.80000305176 2015-01-18T09:14:06.000Z 194.80000305176 2015-01-18T09:14:11.000Z 194.80000305176 2015-01-18T09:14:15.000Z 194.60000610352 2015-01-18T09:14:21.000Z 194.60000610352 2015-01-18T09:14:22.000Z 194.60000610352 2015-01-18T09:14:25.000Z 194.60000610352 2015-01-18T09:14:27.000Z 194.19999694824 2015-01-18T09:14:33.000Z 194.19999694824 2015-01-18T09:14:38.000Z 194 2015-01-18T09:14:42.000Z 194 2015-01-18T09:14:43.000Z 194.19999694824 2015-01-18T09:14:49.000Z 194.19999694824 2015-01-18T09:14:51.000Z 194.19999694824 2015-01-18T09:14:54.000Z 194.39999389648 2015-01-18T09:15:02.000Z 194.60000610352 2015-01-18T09:15:07.000Z 194.60000610352 2015-01-18T09:15:08.000Z 194.80000305176 2015-01-18T09:15:13.000Z 194.80000305176 2015-01-18T09:15:17.000Z 194.80000305176 2015-01-18T09:15:22.000Z 194.80000305176 2015-01-18T09:15:23.000Z 195 2015-01-18T09:15:28.000Z 195 2015-01-18T09:15:33.000Z 195 2015-01-18T09:15:35.000Z 195 2015-01-18T09:15:40.000Z 195 2015-01-18T09:15:46.000Z 195.19999694824 2015-01-18T09:15:53.000Z 195.19999694824 2015-01-18T09:15:58.000Z 195.60000610352 2015-01-18T09:16:04.000Z 195.60000610352 2015-01-18T09:16:08.000Z 195.60000610352 2015-01-18T09:16:09.000Z 195.60000610352 2015-01-18T09:16:12.000Z 195.60000610352 2015-01-18T09:16:19.000Z 195.60000610352 2015-01-18T09:16:25.000Z 195.60000610352 2015-01-18T09:16:30.000Z 195.60000610352 2015-01-18T09:16:32.000Z 195.80000305176 2015-01-18T09:16:37.000Z 195.80000305176 2015-01-18T09:16:45.000Z 195.39999389648 2015-01-18T09:16:49.000Z 195.19999694824 2015-01-18T09:16:51.000Z 195 2015-01-18T09:16:53.000Z 194.39999389648 2015-01-18T09:16:59.000Z 194 2015-01-18T09:17:04.000Z 193.39999389648 2015-01-18T09:17:10.000Z 193 2015-01-18T09:17:15.000Z 193.19999694824 2015-01-18T09:17:20.000Z 193.39999389648 2015-01-18T09:17:25.000Z 193.60000610352 2015-01-18T09:17:29.000Z 194 2015-01-18T09:17:34.000Z 194.39999389648 2015-01-18T09:17:40.000Z 194.80000305176 2015-01-18T09:17:46.000Z 194.60000610352 2015-01-18T09:17:48.000Z 194.60000610352 2015-01-18T09:17:53.000Z 194.60000610352 2015-01-18T09:17:58.000Z 194.80000305176 2015-01-18T09:18:03.000Z 195 2015-01-18T09:18:07.000Z 195.19999694824 2015-01-18T09:18:11.000Z 195 2015-01-18T09:18:16.000Z 195 2015-01-18T09:18:19.000Z 195 2015-01-18T09:18:25.000Z 195 2015-01-18T09:18:26.000Z 195 2015-01-18T09:18:28.000Z 195 2015-01-18T09:18:34.000Z 195 2015-01-18T09:18:36.000Z 195.39999389648 2015-01-18T09:18:41.000Z 195.60000610352 2015-01-18T09:18:43.000Z 196 2015-01-18T09:18:48.000Z 196.19999694824 2015-01-18T09:18:50.000Z 196.19999694824 2015-01-18T09:18:51.000Z 196.60000610352 2015-01-18T09:18:57.000Z 196.60000610352 2015-01-18T09:18:58.000Z 196.60000610352 2015-01-18T09:18:59.000Z 196.60000610352 2015-01-18T09:19:06.000Z 196.80000305176 2015-01-18T09:19:13.000Z 196.80000305176 2015-01-18T09:19:20.000Z 196.60000610352 2015-01-18T09:19:24.000Z 196.60000610352 2015-01-18T09:19:27.000Z 196.60000610352 2015-01-18T09:19:32.000Z 196.60000610352 2015-01-18T09:19:36.000Z 196.39999389648 2015-01-18T09:19:43.000Z 196.39999389648 2015-01-18T09:19:49.000Z 196.60000610352 2015-01-18T09:19:54.000Z 196.60000610352 2015-01-18T09:20:00.000Z 196.80000305176 2015-01-18T09:20:06.000Z 196.80000305176 2015-01-18T09:20:08.000Z 196.80000305176 2015-01-18T09:20:13.000Z 196.80000305176 2015-01-18T09:20:21.000Z 196.80000305176 2015-01-18T09:20:48.000Z 196.80000305176 2015-01-18T09:20:52.000Z 196.80000305176 2015-01-18T09:21:01.000Z 196.60000610352 2015-01-18T09:21:08.000Z 196.60000610352 2015-01-18T09:21:12.000Z 196.60000610352 2015-01-18T09:21:17.000Z 196.39999389648 2015-01-18T09:21:24.000Z 196.39999389648 2015-01-18T09:21:27.000Z 196.39999389648 2015-01-18T09:21:35.000Z 196.39999389648 2015-01-18T09:21:39.000Z 196.39999389648 2015-01-18T09:21:41.000Z 196.19999694824 2015-01-18T09:21:43.000Z 196.19999694824 2015-01-18T09:21:48.000Z 196.19999694824 2015-01-18T09:21:57.000Z 196 2015-01-18T09:22:04.000Z 196 2015-01-18T09:22:13.000Z 196 2015-01-18T09:22:21.000Z 196.19999694824 2015-01-18T09:22:28.000Z 196.39999389648 2015-01-18T09:22:33.000Z 196.60000610352 2015-01-18T09:22:42.000Z 196.80000305176 2015-01-18T09:22:48.000Z 197 2015-01-18T09:22:53.000Z 197.19999694824 2015-01-18T09:22:59.000Z 197.39999389648 2015-01-18T09:23:01.000Z 197.60000610352 2015-01-18T09:23:06.000Z 198 2015-01-18T09:23:12.000Z 198.19999694824 2015-01-18T09:23:19.000Z 198.60000610352 2015-01-18T09:23:24.000Z 198.80000305176 2015-01-18T09:23:29.000Z 199.19999694824 2015-01-18T09:23:34.000Z 199.80000305176 2015-01-18T09:23:40.000Z 200.19999694824 2015-01-18T09:23:45.000Z 200.60000610352 2015-01-18T09:23:52.000Z 201 2015-01-18T09:23:58.000Z 201.39999389648 2015-01-18T09:24:02.000Z 202 2015-01-18T09:24:09.000Z 202.19999694824 2015-01-18T09:24:13.000Z 201.80000305176 2015-01-18T09:24:18.000Z 201.39999389648 2015-01-18T09:24:23.000Z 201.19999694824 2015-01-18T09:24:27.000Z 200.60000610352 2015-01-18T09:24:33.000Z 200 2015-01-18T09:24:38.000Z 199.80000305176 2015-01-18T09:24:43.000Z 199 2015-01-18T09:24:57.000Z 198.80000305176 2015-01-18T09:25:02.000Z 198.60000610352 2015-01-18T09:25:06.000Z 199 2015-01-18T09:25:11.000Z 199.39999389648 2015-01-18T09:25:16.000Z 199.80000305176 2015-01-18T09:25:21.000Z 200.39999389648 2015-01-18T09:25:27.000Z 200.80000305176 2015-01-18T09:25:32.000Z 201 2015-01-18T09:25:38.000Z 201.19999694824 2015-01-18T09:25:44.000Z 201.19999694824 2015-01-18T09:25:53.000Z 201.19999694824 2015-01-18T09:25:58.000Z 201.39999389648 2015-01-18T09:26:01.000Z 201.39999389648 2015-01-18T09:26:06.000Z 201.39999389648 2015-01-18T09:26:09.000Z 201.60000610352 2015-01-18T09:26:14.000Z 201.60000610352 2015-01-18T09:26:18.000Z 201.60000610352 2015-01-18T09:26:20.000Z 201.39999389648 2015-01-18T09:26:29.000Z 201.19999694824 2015-01-18T09:26:33.000Z 200.60000610352 2015-01-18T09:26:45.000Z 200.39999389648 2015-01-18T09:26:51.000Z 200.60000610352 2015-01-18T09:26:56.000Z 201 2015-01-18T09:27:02.000Z 201.80000305176 2015-01-18T09:27:09.000Z 202.39999389648 2015-01-18T09:27:16.000Z 202.60000610352 2015-01-18T09:27:21.000Z 202.60000610352 2015-01-18T09:27:28.000Z 202.60000610352 2015-01-18T09:27:32.000Z 202.80000305176 2015-01-18T09:27:38.000Z 203.39999389648 2015-01-18T09:27:44.000Z 204.19999694824 2015-01-18T09:27:53.000Z 204.80000305176 2015-01-18T09:27:59.000Z 205.39999389648 2015-01-18T09:28:02.000Z 206 2015-01-18T09:28:08.000Z 206.80000305176 2015-01-18T09:28:14.000Z 207 2015-01-18T09:28:18.000Z 207.60000610352 2015-01-18T09:28:23.000Z 207.80000305176 2015-01-18T09:28:24.000Z 208.39999389648 2015-01-18T09:28:29.000Z 209 2015-01-18T09:28:35.000Z 209.39999389648 2015-01-18T09:28:41.000Z 209.39999389648 2015-01-18T09:28:43.000Z 209.80000305176 2015-01-18T09:28:49.000Z 209.80000305176 2015-01-18T09:28:51.000Z 210.19999694824 2015-01-18T09:28:56.000Z 210.19999694824 2015-01-18T09:28:58.000Z 210.60000610352 2015-01-18T09:29:01.000Z 211 2015-01-18T09:29:08.000Z 211.39999389648 2015-01-18T09:29:13.000Z 211.39999389648 2015-01-18T09:29:14.000Z 211.80000305176 2015-01-18T09:29:19.000Z 212 2015-01-18T09:29:23.000Z 212.19999694824 2015-01-18T09:29:28.000Z 212.19999694824 2015-01-18T09:29:29.000Z 212.60000610352 2015-01-18T09:29:34.000Z 213.80000305176 2015-01-18T09:29:40.000Z 215.39999389648 2015-01-18T09:29:48.000Z 218 2015-01-18T09:30:01.000Z 219.60000610352 2015-01-18T09:30:08.000Z 221 2015-01-18T09:30:14.000Z 221.39999389648 2015-01-18T09:30:16.000Z 221.60000610352 2015-01-18T09:30:19.000Z 222.39999389648 2015-01-18T09:30:23.000Z 223.80000305176 2015-01-18T09:30:29.000Z 224.39999389648 2015-01-18T09:30:32.000Z 225.19999694824 2015-01-18T09:30:40.000Z 225.60000610352 2015-01-18T09:30:46.000Z 225.80000305176 2015-01-18T09:30:54.000Z 226.19999694824 2015-01-18T09:31:01.000Z 226.19999694824 2015-01-18T09:31:06.000Z 225.60000610352 2015-01-18T09:31:13.000Z 225.39999389648 2015-01-18T09:31:20.000Z 225.19999694824 2015-01-18T09:31:25.000Z 225 2015-01-18T09:31:30.000Z 224.80000305176 2015-01-18T09:31:36.000Z 224.60000610352 2015-01-18T09:31:42.000Z 224.39999389648 2015-01-18T09:31:48.000Z 224.39999389648 2015-01-18T09:31:54.000Z 224.19999694824 2015-01-18T09:31:56.000Z 224 2015-01-18T09:32:01.000Z 224 2015-01-18T09:32:08.000Z 224 2015-01-18T09:32:09.000Z 224.19999694824 2015-01-18T09:32:14.000Z 224.60000610352 2015-01-18T09:32:20.000Z 225 2015-01-18T09:32:26.000Z 225.39999389648 2015-01-18T09:32:30.000Z 225.60000610352 2015-01-18T09:32:34.000Z 226.19999694824 2015-01-18T09:32:41.000Z 226.39999389648 2015-01-18T09:32:46.000Z 226.80000305176 2015-01-18T09:32:50.000Z 227.19999694824 2015-01-18T09:32:56.000Z 227.19999694824 2015-01-18T09:33:01.000Z 227.39999389648 2015-01-18T09:33:06.000Z 227.39999389648 2015-01-18T09:33:14.000Z 227.39999389648 2015-01-18T09:33:19.000Z 227.80000305176 2015-01-18T09:33:23.000Z 228.19999694824 2015-01-18T09:33:28.000Z 228.60000610352 2015-01-18T09:33:33.000Z 229 2015-01-18T09:33:39.000Z 229.39999389648 2015-01-18T09:33:46.000Z 229.60000610352 2015-01-18T09:33:53.000Z 229.60000610352 2015-01-18T09:34:00.000Z 230 2015-01-18T09:34:06.000Z 230.19999694824 2015-01-18T09:34:09.000Z 230.19999694824 2015-01-18T09:34:17.000Z 230 2015-01-18T09:34:23.000Z 230 2015-01-18T09:34:24.000Z 229.39999389648 2015-01-18T09:34:28.000Z 229 2015-01-18T09:34:33.000Z 228.60000610352 2015-01-18T09:34:39.000Z 228.39999389648 2015-01-18T09:34:49.000Z 228.19999694824 2015-01-18T09:34:55.000Z 228 2015-01-18T09:34:57.000Z 227.80000305176 2015-01-18T09:35:02.000Z 227.60000610352 2015-01-18T09:35:06.000Z 227.19999694824 2015-01-18T09:35:11.000Z 227 2015-01-18T09:35:16.000Z 226.80000305176 2015-01-18T09:35:20.000Z 226.80000305176 2015-01-18T09:35:25.000Z 226.80000305176 2015-01-18T09:35:31.000Z 226.80000305176 2015-01-18T09:35:37.000Z 226.60000610352 2015-01-18T09:35:42.000Z 226.39999389648 2015-01-18T09:35:47.000Z 226.39999389648 2015-01-18T09:35:51.000Z 226.39999389648 2015-01-18T09:35:56.000Z 226.60000610352 2015-01-18T09:36:01.000Z 226.39999389648 2015-01-18T09:36:07.000Z 226.60000610352 2015-01-18T09:36:11.000Z 226.60000610352 2015-01-18T09:36:13.000Z 227 2015-01-18T09:36:19.000Z 227 2015-01-18T09:36:20.000Z 227.19999694824 2015-01-18T09:36:26.000Z 226.19999694824 2015-01-18T09:36:32.000Z 225 2015-01-18T09:36:38.000Z 223.60000610352 2015-01-18T09:36:45.000Z 223.19999694824 2015-01-18T09:36:47.000Z 223.39999389648 2015-01-18T09:36:52.000Z 223.80000305176 2015-01-18T09:36:56.000Z 224.80000305176 2015-01-18T09:37:01.000Z 225.80000305176 2015-01-18T09:37:06.000Z 226.60000610352 2015-01-18T09:37:12.000Z 227.60000610352 2015-01-18T09:37:18.000Z 228.39999389648 2015-01-18T09:37:22.000Z 229 2015-01-18T09:37:26.000Z 229.19999694824 2015-01-18T09:37:32.000Z 229 2015-01-18T09:37:36.000Z 229 2015-01-18T09:37:41.000Z 229 2015-01-18T09:37:46.000Z 229.19999694824 2015-01-18T09:37:51.000Z 229.60000610352 2015-01-18T09:37:56.000Z 230 2015-01-18T09:38:01.000Z 229.80000305176 2015-01-18T09:38:07.000Z 229.60000610352 2015-01-18T09:38:10.000Z 229.39999389648 2015-01-18T09:38:16.000Z 229.39999389648 2015-01-18T09:38:18.000Z 229 2015-01-18T09:38:24.000Z 228.60000610352 2015-01-18T09:38:30.000Z 228.39999389648 2015-01-18T09:38:35.000Z 228.19999694824 2015-01-18T09:38:47.000Z 228.19999694824 2015-01-18T09:38:52.000Z 228.19999694824 2015-01-18T09:38:58.000Z 228.19999694824 2015-01-18T09:39:04.000Z 228 2015-01-18T09:39:11.000Z 228 2015-01-18T09:39:16.000Z 228 2015-01-18T09:39:22.000Z 228 2015-01-18T09:39:28.000Z 228 2015-01-18T09:39:33.000Z 228 2015-01-18T09:39:40.000Z 228 2015-01-18T09:39:44.000Z 228.39999389648 2015-01-18T09:39:51.000Z 229.19999694824 2015-01-18T09:39:58.000Z 230 2015-01-18T09:40:04.000Z 230.80000305176 2015-01-18T09:40:10.000Z 231.39999389648 2015-01-18T09:40:15.000Z 232 2015-01-18T09:40:20.000Z 233 2015-01-18T09:40:26.000Z 233.19999694824 2015-01-18T09:40:30.000Z 233.19999694824 2015-01-18T09:40:32.000Z 233.80000305176 2015-01-18T09:40:46.000Z 234.19999694824 2015-01-18T09:40:53.000Z 234.19999694824 2015-01-18T09:40:59.000Z 234.19999694824 2015-01-18T09:41:05.000Z 234.19999694824 2015-01-18T09:41:11.000Z 234.19999694824 2015-01-18T09:41:18.000Z 234.19999694824 2015-01-18T09:41:23.000Z 234 2015-01-18T09:41:28.000Z 234.19999694824 2015-01-18T09:41:34.000Z 234.19999694824 2015-01-18T09:41:39.000Z 234 2015-01-18T09:41:45.000Z 234.39999389648 2015-01-18T09:41:49.000Z 234.60000610352 2015-01-18T09:41:55.000Z 234.39999389648 2015-01-18T09:42:06.000Z 234.39999389648 2015-01-18T09:42:07.000Z 233.80000305176 2015-01-18T09:42:12.000Z 233.39999389648 2015-01-18T09:42:18.000Z 232.80000305176 2015-01-18T09:42:23.000Z 232.60000610352 2015-01-18T09:42:26.000Z 232.80000305176 2015-01-18T09:42:34.000Z 233.19999694824 2015-01-18T09:42:41.000Z 233.60000610352 2015-01-18T09:42:49.000Z 234.39999389648 2015-01-18T09:42:58.000Z 234.60000610352 2015-01-18T09:43:03.000Z 234.80000305176 2015-01-18T09:43:08.000Z 234.80000305176 2015-01-18T09:43:13.000Z 234.19999694824 2015-01-18T09:43:20.000Z 233.60000610352 2015-01-18T09:43:26.000Z 233.39999389648 2015-01-18T09:43:30.000Z 233.60000610352 2015-01-18T09:43:36.000Z 233.60000610352 2015-01-18T09:43:42.000Z 233.80000305176 2015-01-18T09:43:48.000Z 233.80000305176 2015-01-18T09:43:54.000Z 233.80000305176 2015-01-18T09:43:59.000Z 233.80000305176 2015-01-18T09:44:04.000Z 234 2015-01-18T09:44:10.000Z 234.19999694824 2015-01-18T09:44:14.000Z 234 2015-01-18T09:44:19.000Z 233.80000305176 2015-01-18T09:44:20.000Z 233.39999389648 2015-01-18T09:44:26.000Z 233 2015-01-18T09:44:33.000Z 232.80000305176 2015-01-18T09:44:38.000Z 233 2015-01-18T09:44:43.000Z 233.19999694824 2015-01-18T09:44:44.000Z 233.60000610352 2015-01-18T09:44:49.000Z 233.80000305176 2015-01-18T09:44:56.000Z 234 2015-01-18T09:45:01.000Z 234 2015-01-18T09:45:05.000Z 234 2015-01-18T09:45:06.000Z 234.39999389648 2015-01-18T09:45:11.000Z 234.60000610352 2015-01-18T09:45:15.000Z 234.80000305176 2015-01-18T09:45:19.000Z 234.60000610352 2015-01-18T09:45:25.000Z 234.39999389648 2015-01-18T09:45:29.000Z 234.39999389648 2015-01-18T09:45:33.000Z 234.39999389648 2015-01-18T09:45:40.000Z 234.60000610352 2015-01-18T09:45:45.000Z 235 2015-01-18T09:45:51.000Z 234.60000610352 2015-01-18T09:45:57.000Z 234.39999389648 2015-01-18T09:46:03.000Z 234.39999389648 2015-01-18T09:46:09.000Z 234.60000610352 2015-01-18T09:46:13.000Z 234.80000305176 2015-01-18T09:46:15.000Z 234.80000305176 2015-01-18T09:46:16.000Z 235.19999694824 2015-01-18T09:46:21.000Z 235.39999389648 2015-01-18T09:46:26.000Z 235.60000610352 2015-01-18T09:46:30.000Z 235.60000610352 2015-01-18T09:46:32.000Z 235.80000305176 2015-01-18T09:46:35.000Z 236 2015-01-18T09:46:39.000Z 235.80000305176 2015-01-18T09:46:47.000Z 234.80000305176 2015-01-18T09:46:57.000Z 234.19999694824 2015-01-18T09:47:03.000Z 234.19999694824 2015-01-18T09:47:04.000Z 234 2015-01-18T09:47:10.000Z 234 2015-01-18T09:47:15.000Z 234 2015-01-18T09:47:20.000Z 234 2015-01-18T09:47:25.000Z 233.80000305176 2015-01-18T09:47:32.000Z 233.19999694824 2015-01-18T09:47:37.000Z 232.39999389648 2015-01-18T09:47:42.000Z 231.39999389648 2015-01-18T09:47:49.000Z 230.39999389648 2015-01-18T09:47:56.000Z 229.60000610352 2015-01-18T09:48:02.000Z 229.19999694824 2015-01-18T09:48:07.000Z 228.60000610352 2015-01-18T09:48:13.000Z 228.19999694824 2015-01-18T09:48:18.000Z 228 2015-01-18T09:48:23.000Z 227 2015-01-18T09:48:30.000Z 226.19999694824 2015-01-18T09:48:36.000Z 225.80000305176 2015-01-18T09:48:43.000Z 224.80000305176 2015-01-18T09:48:55.000Z 224.80000305176 2015-01-18T09:49:01.000Z 224.80000305176 2015-01-18T09:49:05.000Z 224.60000610352 2015-01-18T09:49:11.000Z 224.19999694824 2015-01-18T09:49:16.000Z 223.39999389648 2015-01-18T09:49:21.000Z 223 2015-01-18T09:49:27.000Z 222.60000610352 2015-01-18T09:49:32.000Z 222.19999694824 2015-01-18T09:49:37.000Z 222 2015-01-18T09:49:43.000Z 221.80000305176 2015-01-18T09:49:50.000Z 222 2015-01-18T09:49:56.000Z 221.80000305176 2015-01-18T09:50:02.000Z 222.19999694824 2015-01-18T09:50:06.000Z 222.19999694824 2015-01-18T09:50:07.000Z 222.19999694824 2015-01-18T09:50:13.000Z 222.19999694824 2015-01-18T09:50:20.000Z 222.19999694824 2015-01-18T09:50:25.000Z 222 2015-01-18T09:50:30.000Z 221.80000305176 2015-01-18T09:50:36.000Z 221.39999389648 2015-01-18T09:50:41.000Z 220.39999389648 2015-01-18T09:50:55.000Z 219.19999694824 2015-01-18T09:51:02.000Z 218.19999694824 2015-01-18T09:51:08.000Z 218.19999694824 2015-01-18T09:51:09.000Z 217 2015-01-18T09:51:16.000Z 216 2015-01-18T09:51:22.000Z 215.60000610352 2015-01-18T09:51:27.000Z 215.39999389648 2015-01-18T09:51:31.000Z 215.39999389648 2015-01-18T09:51:32.000Z 215.19999694824 2015-01-18T09:51:37.000Z 215.19999694824 2015-01-18T09:51:43.000Z 215 2015-01-18T09:51:48.000Z 214.80000305176 2015-01-18T09:51:58.000Z 216.19999694824 2015-01-18T09:52:10.000Z 217 2015-01-18T09:52:16.000Z 217.60000610352 2015-01-18T09:52:20.000Z 217.80000305176 2015-01-18T09:52:23.000Z 218.19999694824 2015-01-18T09:52:28.000Z 218.60000610352 2015-01-18T09:52:31.000Z 218.60000610352 2015-01-18T09:52:35.000Z 218.80000305176 2015-01-18T09:52:37.000Z 219 2015-01-18T09:52:45.000Z 219 2015-01-18T09:52:48.000Z 219.19999694824 2015-01-18T09:53:02.000Z 219.19999694824 2015-01-18T09:53:08.000Z 219.19999694824 2015-01-18T09:53:15.000Z 219.19999694824 2015-01-18T09:53:17.000Z 219.19999694824 2015-01-18T09:53:21.000Z 219.39999389648 2015-01-18T09:53:28.000Z 219.39999389648 2015-01-18T09:53:34.000Z 219.39999389648 2015-01-18T09:53:43.000Z 219.39999389648 2015-01-18T09:53:44.000Z 219.39999389648 2015-01-18T09:53:47.000Z 219.60000610352 2015-01-18T09:53:53.000Z 219.60000610352 2015-01-18T09:53:59.000Z 219.80000305176 2015-01-18T09:54:05.000Z 219.19999694824 2015-01-18T09:54:12.000Z 218.60000610352 2015-01-18T09:54:19.000Z 218.19999694824 2015-01-18T09:54:25.000Z 217.60000610352 2015-01-18T09:54:31.000Z 217.19999694824 2015-01-18T09:54:36.000Z 217 2015-01-18T09:54:43.000Z 217.19999694824 2015-01-18T09:54:48.000Z 217.19999694824 2015-01-18T09:54:55.000Z 217.39999389648 2015-01-18T09:55:00.000Z 217.60000610352 2015-01-18T09:55:07.000Z 217.80000305176 2015-01-18T09:55:12.000Z 218 2015-01-18T09:55:18.000Z 218 2015-01-18T09:55:23.000Z 217.80000305176 2015-01-18T09:55:30.000Z 217.39999389648 2015-01-18T09:55:36.000Z 216.60000610352 2015-01-18T09:55:42.000Z 215.39999389648 2015-01-18T09:55:53.000Z 214.80000305176 2015-01-18T09:56:00.000Z 214.39999389648 2015-01-18T09:56:06.000Z 214.39999389648 2015-01-18T09:56:11.000Z 214 2015-01-18T09:56:16.000Z 213.80000305176 2015-01-18T09:56:21.000Z 213.60000610352 2015-01-18T09:56:27.000Z 213.60000610352 2015-01-18T09:56:32.000Z 213.60000610352 2015-01-18T09:56:39.000Z 213.80000305176 2015-01-18T09:56:50.000Z 213.80000305176 2015-01-18T09:56:54.000Z 214.19999694824 2015-01-18T09:56:58.000Z 214.39999389648 2015-01-18T09:57:04.000Z 214.80000305176 2015-01-18T09:57:10.000Z 215.19999694824 2015-01-18T09:57:15.000Z 215.60000610352 2015-01-18T09:57:21.000Z 215.80000305176 2015-01-18T09:57:27.000Z 215.39999389648 2015-01-18T09:57:33.000Z 215 2015-01-18T09:57:38.000Z 214.39999389648 2015-01-18T09:57:44.000Z 214 2015-01-18T09:57:48.000Z 214 2015-01-18T09:57:49.000Z 213.39999389648 2015-01-18T09:57:57.000Z 212.80000305176 2015-01-18T09:58:03.000Z 212.80000305176 2015-01-18T09:58:04.000Z 212.39999389648 2015-01-18T09:58:07.000Z 211.80000305176 2015-01-18T09:58:14.000Z 211.39999389648 2015-01-18T09:58:21.000Z 211 2015-01-18T09:58:27.000Z 210.80000305176 2015-01-18T09:58:32.000Z 209.80000305176 2015-01-18T09:58:44.000Z 209.80000305176 2015-01-18T09:58:51.000Z 209.60000610352 2015-01-18T09:58:59.000Z 209.19999694824 2015-01-18T09:59:07.000Z 209.19999694824 2015-01-18T09:59:11.000Z 209 2015-01-18T09:59:19.000Z 209 2015-01-18T09:59:21.000Z 209 2015-01-18T09:59:26.000Z 208.80000305176 2015-01-18T09:59:32.000Z 208.60000610352 2015-01-18T09:59:38.000Z 208.60000610352 2015-01-18T09:59:39.000Z 208.39999389648 2015-01-18T09:59:44.000Z 208.39999389648 2015-01-18T09:59:49.000Z 208.80000305176 2015-01-18T09:59:54.000Z 209.19999694824 2015-01-18T09:59:58.000Z 209.39999389648 2015-01-18T10:00:05.000Z 209.19999694824 2015-01-18T10:00:10.000Z 209.39999389648 2015-01-18T10:00:15.000Z 209.39999389648 2015-01-18T10:00:20.000Z 209.60000610352 2015-01-18T10:00:23.000Z 210.19999694824 2015-01-18T10:00:29.000Z 210.80000305176 2015-01-18T10:00:35.000Z 211.60000610352 2015-01-18T10:00:41.000Z 211 2015-01-18T10:00:49.000Z 210.80000305176 2015-01-18T10:00:55.000Z 211 2015-01-18T10:01:00.000Z 211.19999694824 2015-01-18T10:01:05.000Z 211.39999389648 2015-01-18T10:01:11.000Z 211.60000610352 2015-01-18T10:01:14.000Z 212.19999694824 2015-01-18T10:01:22.000Z 212.39999389648 2015-01-18T10:01:28.000Z 212.39999389648 2015-01-18T10:01:35.000Z 212.19999694824 2015-01-18T10:01:43.000Z 211.60000610352 2015-01-18T10:01:48.000Z 211.60000610352 2015-01-18T10:01:49.000Z 211.60000610352 2015-01-18T10:01:51.000Z 211.39999389648 2015-01-18T10:01:59.000Z 211.80000305176 2015-01-18T10:02:06.000Z 211.80000305176 2015-01-18T10:02:11.000Z 211.80000305176 2015-01-18T10:02:17.000Z 211.60000610352 2015-01-18T10:02:18.000Z 211.80000305176 2015-01-18T10:02:21.000Z 211.80000305176 2015-01-18T10:02:27.000Z 211.80000305176 2015-01-18T10:02:28.000Z 212 2015-01-18T10:02:34.000Z 212.80000305176 2015-01-18T10:02:39.000Z 214.60000610352 2015-01-18T10:02:51.000Z 215.19999694824 2015-01-18T10:02:56.000Z 215.80000305176 2015-01-18T10:03:02.000Z 216.19999694824 2015-01-18T10:03:08.000Z 216.19999694824 2015-01-18T10:03:13.000Z 216.19999694824 2015-01-18T10:03:17.000Z 216.19999694824 2015-01-18T10:03:18.000Z 216.19999694824 2015-01-18T10:03:23.000Z 215.60000610352 2015-01-18T10:03:26.000Z 215.39999389648 2015-01-18T10:03:33.000Z 215 2015-01-18T10:03:38.000Z 215 2015-01-18T10:03:45.000Z 215.19999694824 2015-01-18T10:03:50.000Z 216.39999389648 2015-01-18T10:03:55.000Z 216.80000305176 2015-01-18T10:03:57.000Z 217.60000610352 2015-01-18T10:04:00.000Z 218.60000610352 2015-01-18T10:04:05.000Z 219.60000610352 2015-01-18T10:04:09.000Z 220.60000610352 2015-01-18T10:04:15.000Z 221.39999389648 2015-01-18T10:04:20.000Z 222 2015-01-18T10:04:25.000Z 222.60000610352 2015-01-18T10:04:31.000Z 223.39999389648 2015-01-18T10:04:36.000Z 223.39999389648 2015-01-18T10:04:37.000Z 224.39999389648 2015-01-18T10:04:45.000Z 225.39999389648 2015-01-18T10:04:53.000Z 225.60000610352 2015-01-18T10:04:55.000Z 225.80000305176 2015-01-18T10:05:01.000Z 225.19999694824 2015-01-18T10:05:06.000Z 224.19999694824 2015-01-18T10:05:10.000Z 223.60000610352 2015-01-18T10:05:15.000Z 222.60000610352 2015-01-18T10:05:21.000Z 221.19999694824 2015-01-18T10:05:26.000Z 221.39999389648 2015-01-18T10:05:31.000Z 221 2015-01-18T10:05:36.000Z 220.39999389648 2015-01-18T10:05:39.000Z 219.60000610352 2015-01-18T10:05:46.000Z 218.80000305176 2015-01-18T10:05:51.000Z 218.19999694824 2015-01-18T10:05:58.000Z 217.39999389648 2015-01-18T10:06:04.000Z 216 2015-01-18T10:06:10.000Z 214.80000305176 2015-01-18T10:06:17.000Z 214 2015-01-18T10:06:22.000Z 213 2015-01-18T10:06:27.000Z 211.39999389648 2015-01-18T10:06:33.000Z 210.60000610352 2015-01-18T10:06:37.000Z 209.39999389648 2015-01-18T10:06:42.000Z 208.60000610352 2015-01-18T10:06:48.000Z 208.19999694824 2015-01-18T10:06:55.000Z 207.80000305176 2015-01-18T10:07:01.000Z 207.39999389648 2015-01-18T10:07:07.000Z 207.60000610352 2015-01-18T10:07:13.000Z 208.19999694824 2015-01-18T10:07:19.000Z 208.60000610352 2015-01-18T10:07:24.000Z 209.19999694824 2015-01-18T10:07:29.000Z 209.60000610352 2015-01-18T10:07:35.000Z 209.80000305176 2015-01-18T10:07:41.000Z 209.80000305176 2015-01-18T10:07:42.000Z 209.80000305176 2015-01-18T10:07:46.000Z 210.19999694824 2015-01-18T10:07:53.000Z 210.80000305176 2015-01-18T10:07:58.000Z 211.60000610352 2015-01-18T10:08:05.000Z 211.60000610352 2015-01-18T10:08:10.000Z 211.60000610352 2015-01-18T10:08:15.000Z 211.19999694824 2015-01-18T10:08:20.000Z 211.19999694824 2015-01-18T10:08:26.000Z 211.19999694824 2015-01-18T10:08:32.000Z 211.19999694824 2015-01-18T10:08:36.000Z 211 2015-01-18T10:08:42.000Z 211 2015-01-18T10:08:49.000Z 211 2015-01-18T10:08:55.000Z 211.19999694824 2015-01-18T10:08:56.000Z 211.19999694824 2015-01-18T10:09:01.000Z 211.60000610352 2015-01-18T10:09:06.000Z 211.80000305176 2015-01-18T10:09:12.000Z 212 2015-01-18T10:09:15.000Z 212.60000610352 2015-01-18T10:09:20.000Z 213.19999694824 2015-01-18T10:09:26.000Z 213.39999389648 2015-01-18T10:09:30.000Z 213.19999694824 2015-01-18T10:09:34.000Z 213.19999694824 2015-01-18T10:09:35.000Z 213 2015-01-18T10:09:39.000Z 213.19999694824 2015-01-18T10:09:44.000Z 213.60000610352 2015-01-18T10:09:49.000Z 214 2015-01-18T10:09:54.000Z 215.39999389648 2015-01-18T10:09:59.000Z 217.39999389648 2015-01-18T10:10:05.000Z 219 2015-01-18T10:10:10.000Z 219.19999694824 2015-01-18T10:10:12.000Z 219.19999694824 2015-01-18T10:10:17.000Z 219.39999389648 2015-01-18T10:10:18.000Z 219.19999694824 2015-01-18T10:10:24.000Z 219.19999694824 2015-01-18T10:10:29.000Z 219.19999694824 2015-01-18T10:10:35.000Z 219.39999389648 2015-01-18T10:10:41.000Z 219.39999389648 2015-01-18T10:10:46.000Z 219.60000610352 2015-01-18T10:10:52.000Z 219.80000305176 2015-01-18T10:10:59.000Z 220.19999694824 2015-01-18T10:11:06.000Z 221 2015-01-18T10:11:13.000Z 221.60000610352 2015-01-18T10:11:18.000Z 222.19999694824 2015-01-18T10:11:22.000Z 222.80000305176 2015-01-18T10:11:25.000Z 224.19999694824 2015-01-18T10:11:32.000Z 225 2015-01-18T10:11:37.000Z 226 2015-01-18T10:11:43.000Z 226.60000610352 2015-01-18T10:11:49.000Z 227 2015-01-18T10:11:55.000Z 227.19999694824 2015-01-18T10:12:00.000Z 227 2015-01-18T10:12:06.000Z 227 2015-01-18T10:12:12.000Z 227 2015-01-18T10:12:17.000Z 226.60000610352 2015-01-18T10:12:21.000Z 226 2015-01-18T10:12:25.000Z 225.60000610352 2015-01-18T10:12:30.000Z 225.39999389648 2015-01-18T10:12:31.000Z 225.80000305176 2015-01-18T10:12:38.000Z 225.60000610352 2015-01-18T10:12:43.000Z 225.60000610352 2015-01-18T10:12:48.000Z 225.80000305176 2015-01-18T10:12:55.000Z 226.39999389648 2015-01-18T10:13:01.000Z 227 2015-01-18T10:13:06.000Z 228 2015-01-18T10:13:11.000Z 228.80000305176 2015-01-18T10:13:15.000Z 229.19999694824 2015-01-18T10:13:20.000Z 229.60000610352 2015-01-18T10:13:24.000Z 230.19999694824 2015-01-18T10:13:28.000Z 231 2015-01-18T10:13:34.000Z 231.80000305176 2015-01-18T10:13:39.000Z 233 2015-01-18T10:13:46.000Z 233.80000305176 2015-01-18T10:13:53.000Z 234 2015-01-18T10:14:00.000Z 234.80000305176 2015-01-18T10:14:07.000Z 235.60000610352 2015-01-18T10:14:11.000Z 236.80000305176 2015-01-18T10:14:17.000Z 237.39999389648 2015-01-18T10:14:21.000Z 238.39999389648 2015-01-18T10:14:28.000Z 239 2015-01-18T10:14:33.000Z 239.80000305176 2015-01-18T10:14:39.000Z 240.60000610352 2015-01-18T10:14:45.000Z 241.39999389648 2015-01-18T10:14:51.000Z 242.19999694824 2015-01-18T10:14:56.000Z 242.39999389648 2015-01-18T10:14:57.000Z 243 2015-01-18T10:15:02.000Z 243.19999694824 2015-01-18T10:15:07.000Z 243.19999694824 2015-01-18T10:15:08.000Z 243.39999389648 2015-01-18T10:15:13.000Z 243.60000610352 2015-01-18T10:15:14.000Z 243.60000610352 2015-01-18T10:15:18.000Z 243.60000610352 2015-01-18T10:15:23.000Z 242.80000305176 2015-01-18T10:15:28.000Z 242 2015-01-18T10:15:31.000Z 241 2015-01-18T10:15:36.000Z 239.39999389648 2015-01-18T10:15:43.000Z 238.39999389648 2015-01-18T10:15:48.000Z 238 2015-01-18T10:15:52.000Z 237.60000610352 2015-01-18T10:15:56.000Z 237.60000610352 2015-01-18T10:16:02.000Z 237.39999389648 2015-01-18T10:16:06.000Z 236.80000305176 2015-01-18T10:16:11.000Z 236.60000610352 2015-01-18T10:16:13.000Z 235.19999694824 2015-01-18T10:16:18.000Z 233.19999694824 2015-01-18T10:16:24.000Z 230.80000305176 2015-01-18T10:16:31.000Z 229 2015-01-18T10:16:36.000Z 228.60000610352 2015-01-18T10:16:39.000Z 229 2015-01-18T10:16:40.000Z 231 2015-01-18T10:16:45.000Z 231.80000305176 2015-01-18T10:16:47.000Z 234 2015-01-18T10:16:53.000Z 235.60000610352 2015-01-18T10:16:57.000Z 238.39999389648 2015-01-18T10:17:05.000Z 239.80000305176 2015-01-18T10:17:10.000Z 241.39999389648 2015-01-18T10:17:16.000Z 243.60000610352 2015-01-18T10:17:22.000Z 245.39999389648 2015-01-18T10:17:27.000Z 245.80000305176 2015-01-18T10:17:28.000Z 248.19999694824 2015-01-18T10:17:34.000Z 250.60000610352 2015-01-18T10:17:41.000Z 252.19999694824 2015-01-18T10:17:48.000Z 253.19999694824 2015-01-18T10:17:57.000Z 254.19999694824 2015-01-18T10:18:05.000Z 254.80000305176 2015-01-18T10:18:12.000Z 254.80000305176 2015-01-18T10:18:17.000Z 255 2015-01-18T10:18:24.000Z 254.80000305176 2015-01-18T10:18:30.000Z 254.60000610352 2015-01-18T10:18:36.000Z 255 2015-01-18T10:18:43.000Z 255.39999389648 2015-01-18T10:18:49.000Z 255.39999389648 2015-01-18T10:18:50.000Z 255.19999694824 2015-01-18T10:18:55.000Z 255.19999694824 2015-01-18T10:19:00.000Z 255 2015-01-18T10:19:04.000Z 254.60000610352 2015-01-18T10:19:10.000Z 254.39999389648 2015-01-18T10:19:14.000Z 254 2015-01-18T10:19:21.000Z 253.80000305176 2015-01-18T10:19:27.000Z 253.60000610352 2015-01-18T10:19:34.000Z 253.39999389648 2015-01-18T10:19:41.000Z 253.19999694824 2015-01-18T10:19:53.000Z