La bigue du siron 927.33 2015-01-18T09:13:22Z 926.37 2015-01-18T09:13:23Z 926.85 2015-01-18T09:13:40Z 928.29 2015-01-18T09:13:58Z 927.33 2015-01-18T09:14:25Z 928.29 2015-01-18T09:14:41Z 928.29 2015-01-18T09:14:52Z 928.77 2015-01-18T09:15:07Z 928.77 2015-01-18T09:15:17Z 928.77 2015-01-18T09:15:30Z 929.25 2015-01-18T09:15:50Z 929.25 2015-01-18T09:16:07Z 923.48 2015-01-18T09:16:20Z 935.5 2015-01-18T09:16:21Z 929.25 2015-01-18T09:16:22Z 924.93 2015-01-18T09:16:23Z 934.54 2015-01-18T09:16:24Z 920.6 2015-01-18T09:16:25Z 937.42 2015-01-18T09:16:26Z 930.69 2015-01-18T09:16:27Z 930.21 2015-01-18T09:16:45Z 930.69 2015-01-18T09:17:11Z 928.29 2015-01-18T09:17:27Z 930.21 2015-01-18T09:17:41Z 930.21 2015-01-18T09:17:51Z 930.69 2015-01-18T09:17:56Z 930.69 2015-01-18T09:18:03Z 929.73 2015-01-18T09:18:05Z 930.69 2015-01-18T09:18:14Z 930.21 2015-01-18T09:18:22Z 929.25 2015-01-18T09:18:24Z 929.25 2015-01-18T09:18:32Z 929.25 2015-01-18T09:18:36Z 932.62 2015-01-18T09:18:55Z 932.62 2015-01-18T09:18:56Z 934.54 2015-01-18T09:19:10Z 935.98 2015-01-18T09:19:25Z 935.98 2015-01-18T09:19:27Z 937.42 2015-01-18T09:19:42Z 937.9 2015-01-18T09:19:59Z 938.38 2015-01-18T09:20:16Z 938.38 2015-01-18T09:20:34Z 937.9 2015-01-18T09:20:48Z 938.86 2015-01-18T09:20:51Z 939.35 2015-01-18T09:21:07Z 940.31 2015-01-18T09:21:08Z 941.27 2015-01-18T09:21:20Z 941.75 2015-01-18T09:21:38Z 943.67 2015-01-18T09:21:57Z 946.56 2015-01-18T09:22:12Z 947.52 2015-01-18T09:22:19Z 949.92 2015-01-18T09:22:35Z 950.4 2015-01-18T09:22:46Z 951.36 2015-01-18T09:23:04Z 952.32 2015-01-18T09:23:19Z 951.84 2015-01-18T09:23:21Z 953.77 2015-01-18T09:23:29Z 954.73 2015-01-18T09:23:44Z 955.69 2015-01-18T09:23:49Z 955.69 2015-01-18T09:23:51Z 957.13 2015-01-18T09:24:10Z 958.57 2015-01-18T09:24:29Z 959.53 2015-01-18T09:24:46Z 960.01 2015-01-18T09:24:50Z 961.46 2015-01-18T09:25:09Z 962.9 2015-01-18T09:25:25Z 961.94 2015-01-18T09:25:44Z 959.53 2015-01-18T09:25:59Z 959.53 2015-01-18T09:26:00Z 957.61 2015-01-18T09:26:05Z 957.61 2015-01-18T09:26:09Z 957.61 2015-01-18T09:26:26Z 959.53 2015-01-18T09:26:43Z 961.94 2015-01-18T09:26:57Z 962.9 2015-01-18T09:26:59Z 965.3 2015-01-18T09:27:17Z 966.74 2015-01-18T09:27:33Z 968.67 2015-01-18T09:27:47Z 970.11 2015-01-18T09:27:53Z 970.59 2015-01-18T09:28:05Z 970.59 2015-01-18T09:28:07Z 972.99 2015-01-18T09:28:22Z 974.91 2015-01-18T09:28:35Z 976.84 2015-01-18T09:28:50Z 979.72 2015-01-18T09:29:05Z 982.12 2015-01-18T09:29:21Z 984.05 2015-01-18T09:29:36Z 985.97 2015-01-18T09:29:51Z 987.89 2015-01-18T09:30:05Z 990.3 2015-01-18T09:30:19Z 991.74 2015-01-18T09:30:32Z 993.18 2015-01-18T09:30:44Z 995.58 2015-01-18T09:31:00Z 997.99 2015-01-18T09:31:15Z 999.43 2015-01-18T09:31:29Z 1002.31 2015-01-18T09:31:42Z 1003.27 2015-01-18T09:31:54Z 1003.75 2015-01-18T09:31:58Z 1004.23 2015-01-18T09:32:05Z 1004.72 2015-01-18T09:32:09Z 1003.75 2015-01-18T09:32:23Z 1004.23 2015-01-18T09:32:26Z 1003.75 2015-01-18T09:32:44Z 1003.75 2015-01-18T09:32:48Z 1003.75 2015-01-18T09:32:51Z 1004.72 2015-01-18T09:33:08Z 1006.64 2015-01-18T09:33:23Z 1007.6 2015-01-18T09:33:38Z 1008.56 2015-01-18T09:33:45Z 1010 2015-01-18T09:33:59Z 1011.44 2015-01-18T09:34:14Z 1012.41 2015-01-18T09:34:24Z 1013.37 2015-01-18T09:34:42Z 1015.29 2015-01-18T09:34:56Z 1017.21 2015-01-18T09:35:12Z 1019.13 2015-01-18T09:35:27Z 1022.02 2015-01-18T09:35:44Z 1023.46 2015-01-18T09:35:57Z 1024.9 2015-01-18T09:36:12Z 1026.83 2015-01-18T09:36:25Z 1027.79 2015-01-18T09:36:39Z 1029.71 2015-01-18T09:36:54Z 1032.11 2015-01-18T09:37:10Z 1034.52 2015-01-18T09:37:27Z 1035 2015-01-18T09:37:45Z 1035 2015-01-18T09:38:09Z 1036.44 2015-01-18T09:38:21Z 1036.44 2015-01-18T09:38:23Z 1038.84 2015-01-18T09:38:38Z 1040.76 2015-01-18T09:38:54Z 1042.21 2015-01-18T09:39:06Z 1044.61 2015-01-18T09:39:21Z 1046.53 2015-01-18T09:39:37Z 1048.45 2015-01-18T09:39:52Z 1047.97 2015-01-18T09:40:15Z 1048.94 2015-01-18T09:40:39Z 1050.86 2015-01-18T09:40:57Z 1051.34 2015-01-18T09:40:59Z 1053.26 2015-01-18T09:41:14Z 1054.7 2015-01-18T09:41:29Z 1057.11 2015-01-18T09:41:45Z 1058.55 2015-01-18T09:42:00Z 1059.51 2015-01-18T09:42:15Z 1059.51 2015-01-18T09:42:30Z 1061.43 2015-01-18T09:42:43Z 1062.87 2015-01-18T09:42:57Z 1065.28 2015-01-18T09:43:12Z 1066.72 2015-01-18T09:43:28Z 1068.64 2015-01-18T09:43:42Z 1070.57 2015-01-18T09:43:56Z 1072.49 2015-01-18T09:44:10Z 1073.45 2015-01-18T09:44:26Z 1075.37 2015-01-18T09:44:40Z 1076.81 2015-01-18T09:44:54Z 1078.74 2015-01-18T09:45:08Z 1079.7 2015-01-18T09:45:21Z 1082.58 2015-01-18T09:45:36Z 1083.54 2015-01-18T09:45:51Z 1085.47 2015-01-18T09:46:07Z 1087.39 2015-01-18T09:46:19Z 1089.31 2015-01-18T09:46:34Z 1090.75 2015-01-18T09:46:49Z 1092.2 2015-01-18T09:47:02Z 1092.68 2015-01-18T09:47:15Z 1095.56 2015-01-18T09:47:29Z 1096.52 2015-01-18T09:47:45Z 1097.48 2015-01-18T09:48:00Z 1098.44 2015-01-18T09:48:18Z 1099.89 2015-01-18T09:48:26Z 1100.37 2015-01-18T09:48:42Z 1103.25 2015-01-18T09:49:00Z 1104.21 2015-01-18T09:49:09Z 1104.69 2015-01-18T09:49:24Z 1107.1 2015-01-18T09:49:39Z 1108.06 2015-01-18T09:49:53Z 1109.02 2015-01-18T09:50:13Z 1110.94 2015-01-18T09:50:26Z 1112.86 2015-01-18T09:50:40Z 1114.31 2015-01-18T09:50:55Z 1115.27 2015-01-18T09:51:09Z 1116.71 2015-01-18T09:51:25Z 1119.59 2015-01-18T09:51:41Z 1120.55 2015-01-18T09:51:57Z 1121.03 2015-01-18T09:52:01Z 1122 2015-01-18T09:52:13Z 1124.4 2015-01-18T09:52:28Z 1125.84 2015-01-18T09:52:42Z 1128.24 2015-01-18T09:52:56Z 1129.69 2015-01-18T09:53:10Z 1131.61 2015-01-18T09:53:26Z 1134.49 2015-01-18T09:53:42Z 1135.94 2015-01-18T09:53:56Z 1137.38 2015-01-18T09:54:09Z 1139.78 2015-01-18T09:54:26Z 1141.7 2015-01-18T09:54:40Z 1143.14 2015-01-18T09:54:55Z 1145.55 2015-01-18T09:55:09Z 1147.47 2015-01-18T09:55:25Z 1148.91 2015-01-18T09:55:42Z 1151.32 2015-01-18T09:55:57Z 1152.76 2015-01-18T09:56:12Z 1154.2 2015-01-18T09:56:25Z 1155.16 2015-01-18T09:56:40Z 1157.08 2015-01-18T09:56:59Z 1158.53 2015-01-18T09:57:13Z 1159.49 2015-01-18T09:57:28Z 1161.89 2015-01-18T09:57:44Z 1162.85 2015-01-18T09:57:59Z 1164.77 2015-01-18T09:58:17Z 1165.74 2015-01-18T09:58:31Z 1167.66 2015-01-18T09:58:46Z 1169.58 2015-01-18T09:59:00Z 1171.02 2015-01-18T09:59:17Z 1172.47 2015-01-18T09:59:30Z 1173.91 2015-01-18T09:59:41Z 1174.87 2015-01-18T09:59:49Z 1174.39 2015-01-18T09:59:53Z 1173.43 2015-01-18T10:00:06Z 1174.39 2015-01-18T10:00:23Z 1175.35 2015-01-18T10:00:43Z 1177.27 2015-01-18T10:00:58Z 1178.71 2015-01-18T10:01:12Z 1180.16 2015-01-18T10:01:25Z 1182.56 2015-01-18T10:01:40Z 1184.48 2015-01-18T10:01:55Z 1185.92 2015-01-18T10:02:10Z 1187.85 2015-01-18T10:02:25Z 1190.73 2015-01-18T10:02:40Z 1192.17 2015-01-18T10:02:55Z 1195.06 2015-01-18T10:03:13Z 1196.5 2015-01-18T10:03:29Z 1197.46 2015-01-18T10:03:38Z 1199.38 2015-01-18T10:03:54Z 1202.75 2015-01-18T10:04:10Z 1202.75 2015-01-18T10:04:16Z 1204.67 2015-01-18T10:04:32Z 1206.59 2015-01-18T10:04:47Z 1208.51 2015-01-18T10:05:04Z 1210.44 2015-01-18T10:05:19Z 1211.88 2015-01-18T10:05:33Z 1211.88 2015-01-18T10:05:35Z 1214.28 2015-01-18T10:05:51Z 1216.21 2015-01-18T10:06:05Z 1219.09 2015-01-18T10:06:22Z 1221.49 2015-01-18T10:06:40Z 1221.97 2015-01-18T10:06:58Z 1223.42 2015-01-18T10:07:16Z 1225.34 2015-01-18T10:07:31Z 1226.3 2015-01-18T10:07:46Z 1228.22 2015-01-18T10:08:02Z 1229.66 2015-01-18T10:08:17Z 1230.62 2015-01-18T10:08:33Z 1233.03 2015-01-18T10:08:49Z 1234.47 2015-01-18T10:09:05Z 1237.35 2015-01-18T10:09:23Z 1238.8 2015-01-18T10:09:40Z 1241.2 2015-01-18T10:09:56Z 1243.12 2015-01-18T10:10:13Z 1245.04 2015-01-18T10:10:27Z 1246.97 2015-01-18T10:10:41Z 1248.89 2015-01-18T10:10:56Z 1251.77 2015-01-18T10:11:12Z 1253.22 2015-01-18T10:11:27Z 1255.62 2015-01-18T10:11:44Z 1255.62 2015-01-18T10:11:58Z 1256.58 2015-01-18T10:12:13Z 1258.02 2015-01-18T10:12:28Z 1260.43 2015-01-18T10:12:43Z 1261.39 2015-01-18T10:13:12Z 1261.39 2015-01-18T10:13:19Z 1262.83 2015-01-18T10:13:31Z 1265.71 2015-01-18T10:13:46Z 1268.12 2015-01-18T10:14:01Z 1268.12 2015-01-18T10:14:14Z 1268.6 2015-01-18T10:14:29Z 1270.52 2015-01-18T10:14:47Z 1272.92 2015-01-18T10:15:04Z 1273.88 2015-01-18T10:15:13Z 1276.29 2015-01-18T10:15:28Z 1277.73 2015-01-18T10:15:46Z 1276.77 2015-01-18T10:15:49Z 1279.17 2015-01-18T10:16:05Z 1281.09 2015-01-18T10:16:20Z 1282.54 2015-01-18T10:16:34Z 1283.98 2015-01-18T10:16:48Z 1284.94 2015-01-18T10:17:03Z 1287.34 2015-01-18T10:17:19Z 1288.78 2015-01-18T10:17:37Z 1291.19 2015-01-18T10:17:56Z 1293.11 2015-01-18T10:18:09Z 1293.59 2015-01-18T10:18:24Z 1294.55 2015-01-18T10:18:32Z 1294.07 2015-01-18T10:18:35Z 1295.99 2015-01-18T10:18:53Z 1296.48 2015-01-18T10:18:57Z 1297.92 2015-01-18T10:19:11Z 1298.88 2015-01-18T10:19:13Z 1298.88 2015-01-18T10:19:20Z 1300.32 2015-01-18T10:19:35Z 1303.2 2015-01-18T10:19:53Z 1306.09 2015-01-18T10:20:09Z 1306.57 2015-01-18T10:20:17Z 1308.49 2015-01-18T10:20:30Z 1308.49 2015-01-18T10:20:48Z 1308.97 2015-01-18T10:20:59Z 1308.49 2015-01-18T10:21:09Z 1308.49 2015-01-18T10:21:13Z 1312.34 2015-01-18T10:21:28Z 1313.78 2015-01-18T10:21:40Z 1314.26 2015-01-18T10:21:46Z 1315.22 2015-01-18T10:22:00Z 1318.59 2015-01-18T10:22:15Z 1318.59 2015-01-18T10:22:22Z 1320.03 2015-01-18T10:22:39Z 1322.91 2015-01-18T10:22:55Z 1323.87 2015-01-18T10:23:09Z 1325.8 2015-01-18T10:23:24Z 1327.24 2015-01-18T10:23:37Z 1327.72 2015-01-18T10:23:51Z 1329.64 2015-01-18T10:24:07Z 1331.56 2015-01-18T10:24:22Z 1333.97 2015-01-18T10:24:39Z 1335.41 2015-01-18T10:24:46Z 1335.89 2015-01-18T10:24:53Z 1337.33 2015-01-18T10:25:07Z 1336.37 2015-01-18T10:25:23Z 1336.85 2015-01-18T10:25:27Z 1337.81 2015-01-18T10:25:35Z 1338.29 2015-01-18T10:25:40Z 1339.73 2015-01-18T10:25:58Z 1341.66 2015-01-18T10:26:14Z 1343.58 2015-01-18T10:26:29Z 1344.54 2015-01-18T10:26:45Z 1345.98 2015-01-18T10:27:00Z 1346.94 2015-01-18T10:27:21Z 1348.87 2015-01-18T10:27:37Z 1349.35 2015-01-18T10:27:44Z 1350.79 2015-01-18T10:28:00Z 1353.67 2015-01-18T10:28:15Z 1354.63 2015-01-18T10:28:28Z 1355.6 2015-01-18T10:28:32Z 1355.12 2015-01-18T10:28:34Z 1357.04 2015-01-18T10:28:48Z 1358.96 2015-01-18T10:29:04Z 1361.36 2015-01-18T10:29:18Z 1363.77 2015-01-18T10:29:34Z 1365.69 2015-01-18T10:29:49Z 1367.61 2015-01-18T10:30:05Z 1369.54 2015-01-18T10:30:20Z 1370.98 2015-01-18T10:30:33Z 1373.38 2015-01-18T10:30:49Z 1372.9 2015-01-18T10:30:54Z 1373.86 2015-01-18T10:31:10Z 1375.3 2015-01-18T10:31:24Z 1377.23 2015-01-18T10:31:42Z 1379.15 2015-01-18T10:31:58Z 1381.55 2015-01-18T10:32:14Z 1383.47 2015-01-18T10:32:30Z 1386.36 2015-01-18T10:32:48Z 1388.76 2015-01-18T10:33:06Z 1390.2 2015-01-18T10:33:21Z 1391.65 2015-01-18T10:33:38Z 1394.05 2015-01-18T10:33:53Z 1395.97 2015-01-18T10:34:06Z 1397.41 2015-01-18T10:34:19Z 1397.41 2015-01-18T10:34:34Z 1397.89 2015-01-18T10:34:59Z 1397.89 2015-01-18T10:35:15Z 1397.41 2015-01-18T10:35:49Z 1398.37 2015-01-18T10:36:08Z 1398.37 2015-01-18T10:36:21Z 1398.37 2015-01-18T10:36:37Z 1398.86 2015-01-18T10:36:54Z 1400.3 2015-01-18T10:37:11Z 1401.26 2015-01-18T10:37:26Z 1401.26 2015-01-18T10:37:47Z 1400.78 2015-01-18T10:38:13Z 1401.26 2015-01-18T10:38:34Z 1400.3 2015-01-18T10:38:48Z 1399.34 2015-01-18T10:39:01Z 1399.34 2015-01-18T10:39:10Z 1398.37 2015-01-18T10:39:12Z 1398.37 2015-01-18T10:39:28Z 1398.37 2015-01-18T10:39:45Z 1398.37 2015-01-18T10:39:54Z 1398.37 2015-01-18T10:40:12Z 1398.86 2015-01-18T10:40:27Z 1399.82 2015-01-18T10:40:34Z 1398.37 2015-01-18T10:40:50Z 1396.93 2015-01-18T10:41:04Z 1397.41 2015-01-18T10:41:15Z 1400.3 2015-01-18T10:41:21Z 1396.45 2015-01-18T10:41:22Z 1389.72 2015-01-18T10:41:23Z 1396.45 2015-01-18T10:41:24Z 1390.2 2015-01-18T10:41:25Z 1399.34 2015-01-18T10:41:26Z 1395.97 2015-01-18T10:41:35Z 1396.45 2015-01-18T10:41:56Z 1396.93 2015-01-18T10:42:19Z 1397.41 2015-01-18T10:42:20Z 1396.93 2015-01-18T10:42:28Z 1397.89 2015-01-18T10:42:40Z 1397.89 2015-01-18T10:42:56Z 1398.86 2015-01-18T10:43:05Z 1399.82 2015-01-18T10:43:19Z 1400.3 2015-01-18T10:43:31Z 1400.78 2015-01-18T10:43:44Z 1403.18 2015-01-18T10:43:57Z 1404.62 2015-01-18T10:44:10Z 1403.18 2015-01-18T10:44:24Z 1401.74 2015-01-18T10:44:34Z 1399.34 2015-01-18T10:44:49Z 1399.82 2015-01-18T10:44:51Z 1399.34 2015-01-18T10:44:54Z 1398.86 2015-01-18T10:45:00Z 1399.82 2015-01-18T10:45:08Z 1399.82 2015-01-18T10:45:24Z 1399.82 2015-01-18T10:45:40Z 1400.3 2015-01-18T10:45:49Z 1399.34 2015-01-18T10:45:56Z 1398.86 2015-01-18T10:46:09Z 1397.89 2015-01-18T10:46:25Z 1397.41 2015-01-18T10:46:29Z 1397.41 2015-01-18T10:46:32Z 1397.89 2015-01-18T10:46:49Z 1396.45 2015-01-18T10:47:03Z 1396.45 2015-01-18T10:47:15Z 1396.93 2015-01-18T10:47:33Z 1395.01 2015-01-18T10:47:51Z 1392.61 2015-01-18T10:48:08Z 1392.13 2015-01-18T10:48:22Z 1391.17 2015-01-18T10:48:37Z 1391.65 2015-01-18T10:49:03Z 1391.65 2015-01-18T10:49:13Z 1391.17 2015-01-18T10:49:25Z 1389.72 2015-01-18T10:49:42Z 1388.28 2015-01-18T10:49:58Z 1388.28 2015-01-18T10:49:59Z 1387.8 2015-01-18T10:50:15Z 1387.8 2015-01-18T10:50:31Z 1388.76 2015-01-18T10:50:46Z 1389.72 2015-01-18T10:51:01Z 1390.2 2015-01-18T10:51:15Z 1390.68 2015-01-18T10:51:30Z 1391.65 2015-01-18T10:51:42Z 1391.17 2015-01-18T10:51:54Z 1390.2 2015-01-18T10:52:09Z 1390.68 2015-01-18T10:52:25Z 1391.17 2015-01-18T10:52:33Z 1391.17 2015-01-18T10:52:52Z 1391.17 2015-01-18T10:52:55Z 1392.13 2015-01-18T10:52:59Z 1392.61 2015-01-18T10:53:16Z 1392.13 2015-01-18T10:53:29Z 1392.61 2015-01-18T10:53:39Z 1395.01 2015-01-18T10:53:54Z 1396.45 2015-01-18T10:54:09Z 1396.45 2015-01-18T10:54:12Z 1397.41 2015-01-18T10:54:27Z 1397.89 2015-01-18T10:54:34Z 1398.86 2015-01-18T10:54:47Z 1400.3 2015-01-18T10:54:55Z 1401.74 2015-01-18T10:55:13Z 1404.14 2015-01-18T10:55:27Z 1406.07 2015-01-18T10:55:41Z 1407.99 2015-01-18T10:55:57Z 1409.91 2015-01-18T10:56:13Z 1412.31 2015-01-18T10:56:30Z 1414.24 2015-01-18T10:56:44Z 1415.2 2015-01-18T10:56:59Z 1417.12 2015-01-18T10:57:14Z 1419.52 2015-01-18T10:57:31Z 1421.45 2015-01-18T10:57:46Z 1421.93 2015-01-18T10:57:48Z 1423.85 2015-01-18T10:58:02Z 1425.29 2015-01-18T10:58:17Z 1425.77 2015-01-18T10:58:33Z 1426.25 2015-01-18T10:58:36Z 1425.77 2015-01-18T10:58:53Z 1425.77 2015-01-18T10:58:57Z 1427.21 2015-01-18T10:59:05Z 1428.66 2015-01-18T10:59:24Z 1429.14 2015-01-18T10:59:40Z 1429.14 2015-01-18T10:59:46Z 1431.06 2015-01-18T11:00:02Z 1433.46 2015-01-18T11:00:16Z 1436.35 2015-01-18T11:00:30Z 1437.31 2015-01-18T11:00:46Z 1440.19 2015-01-18T11:01:00Z 1442.11 2015-01-18T11:01:18Z 1444.52 2015-01-18T11:01:27Z 1444.04 2015-01-18T11:01:44Z 1445.48 2015-01-18T11:01:47Z 1446.92 2015-01-18T11:02:02Z 1448.84 2015-01-18T11:02:17Z 1450.77 2015-01-18T11:02:32Z 1453.17 2015-01-18T11:02:48Z 1454.61 2015-01-18T11:03:05Z 1456.53 2015-01-18T11:03:19Z 1457.98 2015-01-18T11:03:31Z 1459.9 2015-01-18T11:03:45Z 1460.86 2015-01-18T11:03:53Z 1462.3 2015-01-18T11:04:08Z 1462.78 2015-01-18T11:04:14Z 1463.74 2015-01-18T11:04:19Z 1465.67 2015-01-18T11:04:37Z 1467.11 2015-01-18T11:04:53Z 1468.07 2015-01-18T11:05:06Z 1472.4 2015-01-18T11:05:15Z 1469.03 2015-01-18T11:05:16Z 1471.44 2015-01-18T11:05:32Z 1474.32 2015-01-18T11:05:48Z 1468.55 2015-01-18T11:05:58Z 1479.61 2015-01-18T11:05:59Z 1475.28 2015-01-18T11:06:01Z 1475.28 2015-01-18T11:06:02Z 1476.72 2015-01-18T11:06:14Z 1479.13 2015-01-18T11:06:31Z 1480.57 2015-01-18T11:06:39Z 1482.49 2015-01-18T11:06:55Z 1484.89 2015-01-18T11:07:12Z 1486.82 2015-01-18T11:07:27Z 1488.74 2015-01-18T11:07:42Z 1491.14 2015-01-18T11:07:57Z 1491.14 2015-01-18T11:08:11Z 1493.55 2015-01-18T11:08:27Z 1494.51 2015-01-18T11:08:42Z 1497.87 2015-01-18T11:08:56Z 1498.35 2015-01-18T11:09:05Z 1499.79 2015-01-18T11:09:24Z 1502.2 2015-01-18T11:09:33Z 1504.12 2015-01-18T11:09:49Z 1505.08 2015-01-18T11:10:11Z 1507 2015-01-18T11:10:20Z 1507.97 2015-01-18T11:10:32Z 1508.45 2015-01-18T11:10:33Z 1509.89 2015-01-18T11:10:48Z 1513.25 2015-01-18T11:11:04Z 1512.77 2015-01-18T11:11:05Z 1514.21 2015-01-18T11:11:21Z 1515.18 2015-01-18T11:11:36Z 1517.58 2015-01-18T11:11:51Z 1520.94 2015-01-18T11:12:07Z 1520.94 2015-01-18T11:12:23Z 1516.62 2015-01-18T11:12:25Z 1526.23 2015-01-18T11:12:26Z 1520.94 2015-01-18T11:12:27Z 1521.9 2015-01-18T11:12:43Z 1523.83 2015-01-18T11:12:58Z 1525.27 2015-01-18T11:13:14Z 1528.15 2015-01-18T11:13:27Z 1529.59 2015-01-18T11:13:36Z 1532 2015-01-18T11:13:52Z 1531.04 2015-01-18T11:14:14Z 1533.92 2015-01-18T11:14:26Z 1536.32 2015-01-18T11:14:41Z 1537.29 2015-01-18T11:14:56Z 1538.25 2015-01-18T11:14:59Z 1539.69 2015-01-18T11:15:10Z 1541.61 2015-01-18T11:15:26Z 1542.57 2015-01-18T11:15:41Z 1544.5 2015-01-18T11:15:55Z 1545.94 2015-01-18T11:16:11Z 1547.38 2015-01-18T11:16:14Z 1548.82 2015-01-18T11:16:30Z 1552.19 2015-01-18T11:16:46Z 1554.59 2015-01-18T11:17:04Z 1556.03 2015-01-18T11:17:21Z 1557.95 2015-01-18T11:17:36Z 1558.92 2015-01-18T11:17:52Z 1560.36 2015-01-18T11:17:57Z 1560.84 2015-01-18T11:18:10Z 1562.28 2015-01-18T11:18:22Z 1562.76 2015-01-18T11:18:37Z 1564.2 2015-01-18T11:18:54Z 1567.09 2015-01-18T11:19:07Z 1568.53 2015-01-18T11:19:22Z 1569.49 2015-01-18T11:19:33Z 1571.41 2015-01-18T11:19:51Z 1572.37 2015-01-18T11:19:55Z 1573.82 2015-01-18T11:20:07Z 1574.3 2015-01-18T11:20:17Z 1574.78 2015-01-18T11:20:19Z 1575.74 2015-01-18T11:20:29Z 1576.7 2015-01-18T11:20:46Z 1578.62 2015-01-18T11:21:04Z 1580.54 2015-01-18T11:21:20Z 1582.47 2015-01-18T11:21:34Z 1583.91 2015-01-18T11:21:41Z 1584.87 2015-01-18T11:21:54Z 1586.31 2015-01-18T11:22:04Z 1588.72 2015-01-18T11:22:22Z 1589.2 2015-01-18T11:22:40Z 1591.12 2015-01-18T11:22:56Z 1592.56 2015-01-18T11:23:12Z 1594.48 2015-01-18T11:23:28Z 1596.41 2015-01-18T11:23:47Z 1598.81 2015-01-18T11:24:04Z 1599.77 2015-01-18T11:24:18Z 1601.69 2015-01-18T11:24:33Z 1603.14 2015-01-18T11:24:49Z 1606.02 2015-01-18T11:25:04Z 1608.9 2015-01-18T11:25:23Z 1609.86 2015-01-18T11:25:27Z 1611.79 2015-01-18T11:25:43Z 1612.75 2015-01-18T11:25:57Z 1615.63 2015-01-18T11:26:16Z 1617.56 2015-01-18T11:26:30Z 1619.48 2015-01-18T11:26:46Z 1621.88 2015-01-18T11:27:00Z 1622.36 2015-01-18T11:27:15Z 1623.8 2015-01-18T11:27:29Z 1625.73 2015-01-18T11:27:44Z 1628.13 2015-01-18T11:28:00Z 1630.53 2015-01-18T11:28:14Z 1632.94 2015-01-18T11:28:28Z 1634.86 2015-01-18T11:28:44Z 1636.3 2015-01-18T11:28:57Z 1637.74 2015-01-18T11:29:09Z 1639.67 2015-01-18T11:29:24Z 1641.11 2015-01-18T11:29:38Z 1643.51 2015-01-18T11:29:50Z 1645.43 2015-01-18T11:30:05Z 1647.36 2015-01-18T11:30:19Z 1648.8 2015-01-18T11:30:37Z 1649.76 2015-01-18T11:30:47Z 1651.2 2015-01-18T11:31:02Z 1653.12 2015-01-18T11:31:17Z 1653.12 2015-01-18T11:31:35Z 1653.6 2015-01-18T11:31:47Z 1653.6 2015-01-18T11:32:17Z 1653.6 2015-01-18T11:32:54Z 1653.6 2015-01-18T11:33:35Z 1654.09 2015-01-18T11:34:12Z 1653.6 2015-01-18T11:34:47Z 1653.12 2015-01-18T11:35:22Z 1653.6 2015-01-18T11:35:56Z 1653.6 2015-01-18T11:36:29Z 1653.6 2015-01-18T11:36:49Z 1653.6 2015-01-18T11:37:36Z 1653.12 2015-01-18T11:38:18Z 1653.6 2015-01-18T11:38:31Z 1653.6 2015-01-18T11:38:57Z 1653.6 2015-01-18T11:39:37Z 1653.6 2015-01-18T11:40:17Z 1653.6 2015-01-18T11:40:55Z 1653.12 2015-01-18T11:41:37Z 1653.6 2015-01-18T11:42:17Z 1654.09 2015-01-18T11:42:41Z 1653.6 2015-01-18T11:42:59Z 1652.64 2015-01-18T11:43:15Z 1653.6 2015-01-18T11:43:38Z 1652.16 2015-01-18T11:43:51Z 1650.72 2015-01-18T11:44:07Z 1649.76 2015-01-18T11:44:20Z 1650.24 2015-01-18T11:44:40Z 1650.24 2015-01-18T11:44:55Z 1651.68 2015-01-18T11:45:10Z 1652.16 2015-01-18T11:45:35Z 1651.68 2015-01-18T11:45:59Z 1651.68 2015-01-18T11:46:33Z 1651.68 2015-01-18T11:46:56Z 1651.68 2015-01-18T11:47:18Z 1651.68 2015-01-18T11:47:44Z 1651.2 2015-01-18T11:48:10Z 1652.16 2015-01-18T11:48:42Z 1651.68 2015-01-18T11:49:11Z 1652.16 2015-01-18T11:49:26Z 1651.68 2015-01-18T11:49:48Z 1652.64 2015-01-18T11:50:09Z 1653.6 2015-01-18T11:50:23Z 1655.53 2015-01-18T11:50:37Z 1655.05 2015-01-18T11:50:54Z 1655.53 2015-01-18T11:51:11Z 1654.09 2015-01-18T11:51:32Z 1654.09 2015-01-18T11:51:56Z 1654.57 2015-01-18T11:52:25Z 1654.09 2015-01-18T11:52:57Z 1654.09 2015-01-18T11:53:26Z 1654.57 2015-01-18T11:53:43Z 1654.57 2015-01-18T11:54:17Z 1654.57 2015-01-18T11:54:55Z 1653.6 2015-01-18T11:55:29Z 1654.57 2015-01-18T11:56:05Z 1654.57 2015-01-18T11:56:37Z 1654.09 2015-01-18T11:57:19Z 1654.09 2015-01-18T11:57:53Z 1654.09 2015-01-18T11:58:20Z 1654.57 2015-01-18T11:58:56Z 1654.57 2015-01-18T11:59:34Z 1654.09 2015-01-18T12:00:06Z 1654.57 2015-01-18T12:00:39Z 1655.05 2015-01-18T12:01:13Z 1654.57 2015-01-18T12:01:52Z 1655.53 2015-01-18T12:02:18Z 1654.57 2015-01-18T12:02:50Z 1654.57 2015-01-18T12:03:12Z 1655.53 2015-01-18T12:03:37Z 1654.57 2015-01-18T12:04:22Z 1654.57 2015-01-18T12:04:59Z 1653.6 2015-01-18T12:05:38Z 1654.57 2015-01-18T12:05:54Z 1654.57 2015-01-18T12:06:09Z 1655.05 2015-01-18T12:06:45Z 1653.6 2015-01-18T12:07:25Z 1654.57 2015-01-18T12:08:06Z 1654.09 2015-01-18T12:08:47Z 1654.09 2015-01-18T12:09:28Z 1654.57 2015-01-18T12:10:04Z 1653.6 2015-01-18T12:10:46Z 1655.05 2015-01-18T12:10:48Z 1653.12 2015-01-18T12:11:15Z 1654.57 2015-01-18T12:11:54Z 1654.57 2015-01-18T12:12:39Z 1654.57 2015-01-18T12:13:20Z 1654.09 2015-01-18T12:14:04Z 1654.09 2015-01-18T12:14:44Z 1653.6 2015-01-18T12:15:27Z 1655.05 2015-01-18T12:16:10Z 1654.57 2015-01-18T12:16:55Z 1654.57 2015-01-18T12:17:03Z 1654.57 2015-01-18T12:17:36Z 1655.05 2015-01-18T12:17:40Z 1655.05 2015-01-18T12:18:18Z 1655.05 2015-01-18T12:18:33Z 1653.12 2015-01-18T12:19:15Z 1653.12 2015-01-18T12:19:30Z 1655.05 2015-01-18T12:19:55Z 1655.05 2015-01-18T12:20:28Z 1655.05 2015-01-18T12:21:06Z 1655.05 2015-01-18T12:21:45Z 1653.6 2015-01-18T12:22:20Z 1653.6 2015-01-18T12:22:21Z 1653.12 2015-01-18T12:22:32Z 1654.09 2015-01-18T12:23:10Z 1653.6 2015-01-18T12:23:52Z 1654.57 2015-01-18T12:24:35Z 1654.09 2015-01-18T12:25:15Z 1654.57 2015-01-18T12:25:54Z 1654.09 2015-01-18T12:26:35Z 1654.57 2015-01-18T12:27:16Z 1654.57 2015-01-18T12:27:55Z 1654.57 2015-01-18T12:28:33Z 1655.05 2015-01-18T12:28:43Z 1654.09 2015-01-18T12:29:22Z 1653.6 2015-01-18T12:29:27Z 1653.6 2015-01-18T12:29:56Z 1654.09 2015-01-18T12:30:24Z 1653.6 2015-01-18T12:30:48Z 1654.09 2015-01-18T12:31:29Z 1654.57 2015-01-18T12:32:04Z 1654.57 2015-01-18T12:32:26Z 1654.57 2015-01-18T12:32:42Z 1655.53 2015-01-18T12:32:59Z 1655.05 2015-01-18T12:33:19Z 1655.05 2015-01-18T12:33:38Z 1655.05 2015-01-18T12:34:00Z 1654.57 2015-01-18T12:34:18Z 1654.57 2015-01-18T12:34:34Z 1653.12 2015-01-18T12:34:51Z 1651.2 2015-01-18T12:35:02Z 1650.24 2015-01-18T12:35:05Z 1648.8 2015-01-18T12:35:07Z 1646.4 2015-01-18T12:35:21Z 1643.51 2015-01-18T12:35:34Z 1641.11 2015-01-18T12:35:47Z 1640.15 2015-01-18T12:36:02Z 1640.15 2015-01-18T12:36:28Z 1639.67 2015-01-18T12:36:50Z 1638.7 2015-01-18T12:37:08Z 1636.3 2015-01-18T12:37:18Z 1635.82 2015-01-18T12:37:32Z 1631.98 2015-01-18T12:37:44Z 1629.57 2015-01-18T12:37:59Z 1626.21 2015-01-18T12:38:13Z 1625.73 2015-01-18T12:38:25Z 1622.84 2015-01-18T12:38:38Z 1620.92 2015-01-18T12:38:49Z 1619.48 2015-01-18T12:38:59Z 1617.56 2015-01-18T12:39:04Z 1615.63 2015-01-18T12:39:20Z 1614.67 2015-01-18T12:39:37Z 1612.27 2015-01-18T12:39:53Z 1608.9 2015-01-18T12:40:07Z 1606.5 2015-01-18T12:40:22Z 1603.62 2015-01-18T12:40:35Z 1600.73 2015-01-18T12:40:51Z 1598.81 2015-01-18T12:41:05Z 1599.29 2015-01-18T12:41:23Z 1597.85 2015-01-18T12:41:34Z 1596.89 2015-01-18T12:41:47Z 1594.96 2015-01-18T12:41:55Z 1593.04 2015-01-18T12:42:11Z 1590.64 2015-01-18T12:42:27Z 1589.2 2015-01-18T12:42:40Z 1586.79 2015-01-18T12:42:59Z 1584.87 2015-01-18T12:43:13Z 1584.39 2015-01-18T12:43:26Z 1584.87 2015-01-18T12:43:27Z 1583.91 2015-01-18T12:43:29Z 1584.39 2015-01-18T12:43:31Z 1583.91 2015-01-18T12:43:36Z 1581.99 2015-01-18T12:43:47Z 1579.1 2015-01-18T12:44:02Z 1576.7 2015-01-18T12:44:17Z 1573.82 2015-01-18T12:44:32Z 1573.82 2015-01-18T12:44:50Z 1572.37 2015-01-18T12:45:07Z 1571.89 2015-01-18T12:45:11Z 1570.45 2015-01-18T12:45:29Z 1569.97 2015-01-18T12:45:46Z 1568.53 2015-01-18T12:45:50Z 1568.53 2015-01-18T12:46:05Z 1567.57 2015-01-18T12:46:17Z 1565.64 2015-01-18T12:46:32Z 1564.2 2015-01-18T12:46:46Z 1563.24 2015-01-18T12:47:00Z 1562.28 2015-01-18T12:47:08Z 1560.36 2015-01-18T12:47:26Z 1558.92 2015-01-18T12:47:41Z 1556.99 2015-01-18T12:47:48Z 1556.51 2015-01-18T12:48:01Z 1553.63 2015-01-18T12:48:16Z 1551.22 2015-01-18T12:48:30Z 1548.82 2015-01-18T12:48:43Z 1546.9 2015-01-18T12:48:57Z 1544.5 2015-01-18T12:49:14Z 1542.09 2015-01-18T12:49:24Z 1540.65 2015-01-18T12:49:31Z 1537.77 2015-01-18T12:49:44Z 1534.88 2015-01-18T12:49:58Z 1532.96 2015-01-18T12:50:15Z 1533.92 2015-01-18T12:50:31Z 1533.44 2015-01-18T12:50:50Z 1531.52 2015-01-18T12:50:58Z 1532.96 2015-01-18T12:51:00Z 1532 2015-01-18T12:51:14Z 1531.04 2015-01-18T12:51:30Z 1532 2015-01-18T12:51:46Z 1530.08 2015-01-18T12:52:04Z 1529.59 2015-01-18T12:52:05Z 1527.67 2015-01-18T12:52:18Z 1525.27 2015-01-18T12:52:33Z 1522.39 2015-01-18T12:52:42Z 1520.46 2015-01-18T12:52:56Z 1518.54 2015-01-18T12:53:05Z 1517.1 2015-01-18T12:53:15Z 1515.18 2015-01-18T12:53:27Z 1514.21 2015-01-18T12:53:40Z 1511.33 2015-01-18T12:53:51Z 1507.97 2015-01-18T12:54:06Z 1505.56 2015-01-18T12:54:19Z 1504.6 2015-01-18T12:54:32Z 1505.08 2015-01-18T12:54:45Z 1505.56 2015-01-18T12:55:01Z 1504.12 2015-01-18T12:55:15Z 1503.64 2015-01-18T12:55:48Z 1503.64 2015-01-18T12:56:27Z 1505.08 2015-01-18T12:56:37Z 1505.08 2015-01-18T12:56:54Z 1505.08 2015-01-18T12:56:55Z 1505.08 2015-01-18T12:56:59Z 1503.64 2015-01-18T12:57:21Z 1506.04 2015-01-18T12:57:53Z 1503.16 2015-01-18T12:57:55Z 1505.56 2015-01-18T12:58:08Z 1505.56 2015-01-18T12:58:49Z 1503.64 2015-01-18T12:58:53Z 1503.16 2015-01-18T12:59:00Z 1505.08 2015-01-18T12:59:03Z 1505.56 2015-01-18T12:59:27Z 1504.6 2015-01-18T13:00:01Z 1503.16 2015-01-18T13:00:40Z 1506.52 2015-01-18T13:00:44Z 1503.64 2015-01-18T13:00:45Z 1504.6 2015-01-18T13:01:15Z 1503.64 2015-01-18T13:01:36Z 1505.08 2015-01-18T13:01:38Z 1503.16 2015-01-18T13:01:40Z 1506.52 2015-01-18T13:01:42Z 1503.16 2015-01-18T13:01:44Z 1506.04 2015-01-18T13:01:46Z 1505.56 2015-01-18T13:01:47Z 1503.64 2015-01-18T13:01:52Z 1507 2015-01-18T13:01:54Z 1502.68 2015-01-18T13:01:56Z 1506.52 2015-01-18T13:01:58Z 1503.16 2015-01-18T13:02:03Z 1503.64 2015-01-18T13:02:04Z 1505.56 2015-01-18T13:02:06Z 1506.52 2015-01-18T13:02:10Z 1502.68 2015-01-18T13:02:15Z 1507 2015-01-18T13:02:17Z 1503.64 2015-01-18T13:02:18Z 1507 2015-01-18T13:02:24Z 1503.16 2015-01-18T13:02:25Z 1506.52 2015-01-18T13:02:28Z 1503.64 2015-01-18T13:02:29Z 1505.56 2015-01-18T13:02:32Z 1503.16 2015-01-18T13:02:41Z 1507 2015-01-18T13:02:43Z 1503.64 2015-01-18T13:02:45Z 1507 2015-01-18T13:02:47Z 1503.16 2015-01-18T13:02:48Z 1507 2015-01-18T13:02:50Z 1506.52 2015-01-18T13:02:51Z 1502.68 2015-01-18T13:02:52Z 1504.12 2015-01-18T13:02:53Z 1507 2015-01-18T13:03:06Z 1502.68 2015-01-18T13:03:08Z 1506.52 2015-01-18T13:03:10Z 1505.56 2015-01-18T13:03:11Z 1503.16 2015-01-18T13:03:13Z 1505.08 2015-01-18T13:03:15Z 1502.2 2015-01-18T13:03:18Z 1505.56 2015-01-18T13:03:20Z 1505.56 2015-01-18T13:03:21Z 1503.64 2015-01-18T13:03:23Z 1505.08 2015-01-18T13:03:25Z 1504.12 2015-01-18T13:03:35Z 1506.04 2015-01-18T13:03:37Z 1502.68 2015-01-18T13:03:38Z 1502.68 2015-01-18T13:03:39Z 1507 2015-01-18T13:03:42Z 1507 2015-01-18T13:03:43Z 1506.04 2015-01-18T13:03:48Z 1503.64 2015-01-18T13:03:50Z 1507 2015-01-18T13:03:52Z 1503.64 2015-01-18T13:03:54Z 1507 2015-01-18T13:03:57Z 1505.08 2015-01-18T13:03:58Z 1504.12 2015-01-18T13:04:00Z 1503.16 2015-01-18T13:04:05Z 1506.52 2015-01-18T13:04:07Z 1506.52 2015-01-18T13:04:11Z 1503.16 2015-01-18T13:04:13Z 1503.16 2015-01-18T13:04:14Z 1507 2015-01-18T13:04:17Z 1503.16 2015-01-18T13:04:19Z 1507 2015-01-18T13:04:21Z 1502.68 2015-01-18T13:04:22Z 1507 2015-01-18T13:04:24Z 1502.68 2015-01-18T13:04:26Z 1503.16 2015-01-18T13:04:27Z 1507 2015-01-18T13:04:29Z 1503.64 2015-01-18T13:04:31Z 1506.52 2015-01-18T13:04:35Z 1503.16 2015-01-18T13:04:38Z 1503.16 2015-01-18T13:04:39Z 1507 2015-01-18T13:04:41Z 1506.52 2015-01-18T13:04:42Z 1502.2 2015-01-18T13:04:45Z 1502.2 2015-01-18T13:04:46Z 1505.56 2015-01-18T13:04:49Z 1503.16 2015-01-18T13:04:59Z 1505.08 2015-01-18T13:05:03Z 1506.52 2015-01-18T13:05:09Z 1504.6 2015-01-18T13:05:13Z 1503.64 2015-01-18T13:05:48Z 1507.48 2015-01-18T13:06:11Z 1504.12 2015-01-18T13:06:18Z 1504.6 2015-01-18T13:06:22Z 1503.16 2015-01-18T13:06:41Z 1506.52 2015-01-18T13:06:50Z 1504.6 2015-01-18T13:07:10Z 1502.68 2015-01-18T13:07:30Z 1507.48 2015-01-18T13:07:54Z 1507.48 2015-01-18T13:07:55Z 1506.04 2015-01-18T13:07:57Z 1502.68 2015-01-18T13:08:00Z 1506.04 2015-01-18T13:08:11Z 1505.08 2015-01-18T13:08:21Z 1503.64 2015-01-18T13:08:28Z 1507 2015-01-18T13:08:40Z 1507.48 2015-01-18T13:08:41Z 1504.12 2015-01-18T13:08:52Z 1504.12 2015-01-18T13:08:53Z 1507.48 2015-01-18T13:08:58Z 1503.64 2015-01-18T13:09:02Z 1503.64 2015-01-18T13:09:03Z 1505.56 2015-01-18T13:09:06Z 1506.52 2015-01-18T13:09:16Z 1503.64 2015-01-18T13:09:38Z 1505.08 2015-01-18T13:09:41Z 1505.08 2015-01-18T13:10:09Z 1503.16 2015-01-18T13:10:14Z 1506.52 2015-01-18T13:10:21Z 1505.56 2015-01-18T13:10:26Z 1503.64 2015-01-18T13:10:29Z 1507 2015-01-18T13:10:35Z 1503.64 2015-01-18T13:10:48Z 1507.48 2015-01-18T13:10:51Z 1507 2015-01-18T13:10:52Z 1505.08 2015-01-18T13:11:04Z 1506.52 2015-01-18T13:11:15Z 1504.12 2015-01-18T13:11:20Z 1507 2015-01-18T13:11:52Z 1503.16 2015-01-18T13:12:00Z 1503.16 2015-01-18T13:12:01Z 1504.12 2015-01-18T13:12:07Z 1507.48 2015-01-18T13:12:12Z 1504.12 2015-01-18T13:12:16Z 1507.48 2015-01-18T13:12:24Z 1504.12 2015-01-18T13:12:28Z 1507 2015-01-18T13:12:36Z 1503.16 2015-01-18T13:12:40Z 1507 2015-01-18T13:12:47Z 1503.16 2015-01-18T13:12:51Z 1503.16 2015-01-18T13:12:52Z 1507 2015-01-18T13:12:56Z 1506.52 2015-01-18T13:12:57Z 1502.68 2015-01-18T13:13:00Z 1507 2015-01-18T13:13:03Z 1507 2015-01-18T13:13:04Z 1503.16 2015-01-18T13:13:06Z 1502.68 2015-01-18T13:13:08Z 1506.52 2015-01-18T13:13:10Z 1506.04 2015-01-18T13:13:11Z 1502.68 2015-01-18T13:13:13Z 1507.48 2015-01-18T13:13:14Z 1503.64 2015-01-18T13:13:16Z 1504.12 2015-01-18T13:13:17Z 1506.52 2015-01-18T13:13:20Z 1503.16 2015-01-18T13:13:24Z 1502.68 2015-01-18T13:13:25Z 1507 2015-01-18T13:13:28Z 1503.16 2015-01-18T13:13:32Z 1507 2015-01-18T13:13:36Z 1503.64 2015-01-18T13:13:40Z 1507 2015-01-18T13:13:42Z 1507 2015-01-18T13:13:43Z 1503.16 2015-01-18T13:13:46Z 1506.04 2015-01-18T13:13:48Z 1503.16 2015-01-18T13:13:53Z 1506.52 2015-01-18T13:13:57Z 1502.68 2015-01-18T13:14:01Z 1506.04 2015-01-18T13:14:05Z 1502.68 2015-01-18T13:14:08Z 1507 2015-01-18T13:14:11Z 1503.16 2015-01-18T13:14:12Z 1503.16 2015-01-18T13:14:13Z 1507.48 2015-01-18T13:14:16Z 1506.52 2015-01-18T13:14:17Z 1502.68 2015-01-18T13:14:20Z 1506.52 2015-01-18T13:14:23Z 1506.04 2015-01-18T13:14:24Z 1502.68 2015-01-18T13:14:26Z 1502.68 2015-01-18T13:14:27Z 1507 2015-01-18T13:14:31Z 1503.64 2015-01-18T13:14:34Z 1507 2015-01-18T13:14:37Z 1506.52 2015-01-18T13:14:38Z 1502.68 2015-01-18T13:14:42Z 1502.2 2015-01-18T13:14:43Z 1506.04 2015-01-18T13:14:46Z 1503.16 2015-01-18T13:14:50Z 1506.52 2015-01-18T13:14:53Z 1503.64 2015-01-18T13:14:56Z 1505.56 2015-01-18T13:15:00Z 1502.2 2015-01-18T13:15:02Z 1503.16 2015-01-18T13:15:03Z 1506.52 2015-01-18T13:15:06Z 1503.64 2015-01-18T13:15:08Z 1506.52 2015-01-18T13:15:12Z 1506.52 2015-01-18T13:15:13Z 1502.68 2015-01-18T13:15:19Z 1503.64 2015-01-18T13:15:20Z 1507 2015-01-18T13:15:22Z 1503.16 2015-01-18T13:15:25Z 1502.68 2015-01-18T13:15:26Z 1506.52 2015-01-18T13:15:28Z 1502.68 2015-01-18T13:15:31Z 1506.52 2015-01-18T13:15:33Z 1506.52 2015-01-18T13:15:34Z 1503.16 2015-01-18T13:15:35Z 1503.64 2015-01-18T13:15:36Z 1506.52 2015-01-18T13:15:37Z 1505.08 2015-01-18T13:15:38Z 1505.08 2015-01-18T13:15:43Z 1503.64 2015-01-18T13:15:48Z 1507 2015-01-18T13:15:59Z 1503.16 2015-01-18T13:16:00Z 1503.64 2015-01-18T13:16:01Z 1506.04 2015-01-18T13:16:03Z 1503.16 2015-01-18T13:16:05Z 1506.52 2015-01-18T13:16:06Z 1502.68 2015-01-18T13:16:08Z 1506.04 2015-01-18T13:16:09Z 1502.68 2015-01-18T13:16:11Z 1506.04 2015-01-18T13:16:12Z 1503.64 2015-01-18T13:16:15Z 1506.52 2015-01-18T13:16:16Z 1504.6 2015-01-18T13:16:17Z 1503.64 2015-01-18T13:16:31Z 1504.12 2015-01-18T13:16:41Z 1507 2015-01-18T13:16:48Z 1503.64 2015-01-18T13:16:50Z 1505.56 2015-01-18T13:17:03Z 1504.6 2015-01-18T13:17:05Z 1506.04 2015-01-18T13:17:10Z 1502.68 2015-01-18T13:17:20Z 1506.52 2015-01-18T13:17:21Z 1503.16 2015-01-18T13:17:22Z 1506.52 2015-01-18T13:17:24Z 1502.68 2015-01-18T13:17:25Z 1505.56 2015-01-18T13:17:26Z 1502.68 2015-01-18T13:17:31Z 1506.04 2015-01-18T13:17:32Z 1502.68 2015-01-18T13:17:36Z 1503.16 2015-01-18T13:17:37Z 1506.52 2015-01-18T13:17:38Z 1502.68 2015-01-18T13:17:39Z 1506.52 2015-01-18T13:17:43Z 1503.16 2015-01-18T13:17:51Z 1506.04 2015-01-18T13:17:52Z 1503.16 2015-01-18T13:17:53Z 1506.04 2015-01-18T13:17:57Z 1502.68 2015-01-18T13:17:58Z 1506.04 2015-01-18T13:17:59Z 1502.2 2015-01-18T13:18:00Z 1506.52 2015-01-18T13:18:01Z 1503.16 2015-01-18T13:18:02Z 1506.52 2015-01-18T13:18:14Z 1502.68 2015-01-18T13:18:15Z 1506.52 2015-01-18T13:18:16Z 1502.68 2015-01-18T13:18:17Z 1506.04 2015-01-18T13:18:18Z 1502.2 2015-01-18T13:18:19Z 1505.56 2015-01-18T13:18:20Z 1505.08 2015-01-18T13:18:25Z 1503.64 2015-01-18T13:18:39Z 1506.52 2015-01-18T13:19:03Z 1502.68 2015-01-18T13:19:04Z 1506.04 2015-01-18T13:19:08Z 1503.16 2015-01-18T13:19:09Z 1504.6 2015-01-18T13:19:44Z 1504.6 2015-01-18T13:20:22Z 1503.64 2015-01-18T13:21:05Z 1502.68 2015-01-18T13:21:21Z 1506.04 2015-01-18T13:21:22Z 1501.72 2015-01-18T13:21:23Z 1505.56 2015-01-18T13:21:27Z 1502.68 2015-01-18T13:21:28Z 1504.12 2015-01-18T13:21:59Z 1504.6 2015-01-18T13:22:08Z 1505.08 2015-01-18T13:22:16Z 1501.72 2015-01-18T13:22:18Z 1505.08 2015-01-18T13:22:21Z 1501.72 2015-01-18T13:22:23Z 1505.08 2015-01-18T13:22:28Z 1501.72 2015-01-18T13:22:42Z 1502.68 2015-01-18T13:22:48Z 1503.64 2015-01-18T13:22:50Z 1502.68 2015-01-18T13:22:52Z 1502.2 2015-01-18T13:22:56Z 1504.12 2015-01-18T13:22:58Z 1502.2 2015-01-18T13:23:06Z 1505.08 2015-01-18T13:23:08Z 1501.24 2015-01-18T13:23:11Z 1505.56 2015-01-18T13:23:13Z 1504.12 2015-01-18T13:23:14Z 1504.6 2015-01-18T13:23:32Z 1504.6 2015-01-18T13:23:40Z 1501.72 2015-01-18T13:23:43Z 1505.08 2015-01-18T13:23:45Z 1502.2 2015-01-18T13:23:53Z 1504.6 2015-01-18T13:23:56Z 1505.08 2015-01-18T13:24:02Z 1502.2 2015-01-18T13:24:05Z 1503.16 2015-01-18T13:24:06Z 1502.68 2015-01-18T13:24:29Z 1503.16 2015-01-18T13:24:48Z 1502.2 2015-01-18T13:25:00Z 1504.12 2015-01-18T13:25:05Z 1504.6 2015-01-18T13:25:14Z 1504.6 2015-01-18T13:25:23Z 1502.2 2015-01-18T13:25:26Z 1504.12 2015-01-18T13:25:30Z 1502.68 2015-01-18T13:25:36Z 1502.2 2015-01-18T13:25:42Z 1504.12 2015-01-18T13:25:47Z 1502.2 2015-01-18T13:25:50Z 1501.72 2015-01-18T13:26:17Z 1502.2 2015-01-18T13:26:36Z 1504.12 2015-01-18T13:26:38Z 1502.2 2015-01-18T13:26:41Z 1504.12 2015-01-18T13:27:00Z 1502.68 2015-01-18T13:27:03Z 1502.68 2015-01-18T13:27:16Z 1503.64 2015-01-18T13:27:27Z 1503.64 2015-01-18T13:27:35Z 1502.2 2015-01-18T13:27:48Z 1502.2 2015-01-18T13:28:00Z 1502.2 2015-01-18T13:28:04Z 1502.2 2015-01-18T13:28:12Z 1502.2 2015-01-18T13:28:16Z 1503.64 2015-01-18T13:28:18Z 1503.64 2015-01-18T13:29:05Z 1503.16 2015-01-18T13:29:54Z 1503.64 2015-01-18T13:30:37Z 1504.12 2015-01-18T13:31:22Z 1502.68 2015-01-18T13:32:01Z 1503.64 2015-01-18T13:32:48Z 1503.16 2015-01-18T13:33:31Z 1503.64 2015-01-18T13:34:19Z 1503.64 2015-01-18T13:35:06Z 1503.16 2015-01-18T13:35:50Z 1502.68 2015-01-18T13:36:38Z 1502.68 2015-01-18T13:37:25Z 1503.16 2015-01-18T13:38:11Z 1502.68 2015-01-18T13:38:57Z 1502.68 2015-01-18T13:39:39Z 1503.16 2015-01-18T13:40:25Z 1502.68 2015-01-18T13:41:06Z 1503.16 2015-01-18T13:41:53Z 1503.16 2015-01-18T13:42:38Z 1502.68 2015-01-18T13:43:20Z 1502.2 2015-01-18T13:43:58Z 1502.2 2015-01-18T13:44:39Z 1503.16 2015-01-18T13:45:20Z 1502.68 2015-01-18T13:45:56Z 1502.68 2015-01-18T13:46:43Z 1502.2 2015-01-18T13:47:19Z 1502.68 2015-01-18T13:47:57Z 1502.2 2015-01-18T13:48:37Z 1502.68 2015-01-18T13:49:21Z 1502.2 2015-01-18T13:50:07Z 1501.72 2015-01-18T13:50:48Z 1502.2 2015-01-18T13:51:33Z 1502.2 2015-01-18T13:52:19Z 1502.2 2015-01-18T13:53:09Z 1501.24 2015-01-18T13:53:54Z 1502.68 2015-01-18T13:54:46Z 1502.68 2015-01-18T13:55:33Z 1502.68 2015-01-18T13:56:16Z 1502.2 2015-01-18T13:56:52Z 1502.2 2015-01-18T13:57:23Z 1503.64 2015-01-18T13:57:38Z 1497.87 2015-01-18T13:57:49Z 1506.52 2015-01-18T13:57:50Z 1503.16 2015-01-18T13:57:51Z 1508.45 2015-01-18T13:57:54Z 1503.64 2015-01-18T13:57:55Z 1502.68 2015-01-18T13:57:57Z 1506.52 2015-01-18T13:58:19Z 1503.16 2015-01-18T13:58:21Z 1499.31 2015-01-18T13:58:24Z 1504.12 2015-01-18T13:58:25Z 1497.87 2015-01-18T13:58:36Z 1504.12 2015-01-18T13:58:37Z 1504.6 2015-01-18T13:58:55Z 1500.76 2015-01-18T13:59:09Z 1505.08 2015-01-18T13:59:10Z 1502.2 2015-01-18T13:59:11Z 1494.99 2015-01-18T13:59:13Z 1506.04 2015-01-18T13:59:14Z 1501.72 2015-01-18T13:59:15Z 1505.08 2015-01-18T13:59:18Z 1504.6 2015-01-18T13:59:19Z 1501.72 2015-01-18T13:59:24Z 1506.52 2015-01-18T13:59:25Z 1501.72 2015-01-18T13:59:28Z 1505.56 2015-01-18T13:59:30Z 1502.2 2015-01-18T13:59:31Z 1505.56 2015-01-18T13:59:33Z 1501.72 2015-01-18T13:59:34Z 1505.56 2015-01-18T13:59:35Z 1501.72 2015-01-18T13:59:37Z 1503.16 2015-01-18T13:59:38Z 1506.52 2015-01-18T13:59:39Z 1506.04 2015-01-18T13:59:40Z 1501.24 2015-01-18T13:59:43Z 1502.2 2015-01-18T13:59:44Z 1506.04 2015-01-18T13:59:46Z 1505.56 2015-01-18T13:59:47Z 1502.2 2015-01-18T13:59:49Z 1504.12 2015-01-18T14:00:02Z 1502.68 2015-01-18T14:00:16Z 1505.56 2015-01-18T14:00:17Z 1505.56 2015-01-18T14:00:18Z 1503.64 2015-01-18T14:00:20Z 1502.2 2015-01-18T14:00:22Z 1505.56 2015-01-18T14:00:26Z 1503.16 2015-01-18T14:00:29Z 1503.16 2015-01-18T14:00:40Z 1500.27 2015-01-18T14:00:41Z 1501.72 2015-01-18T14:00:42Z 1500.76 2015-01-18T14:00:56Z 1497.39 2015-01-18T14:01:10Z 1500.76 2015-01-18T14:01:11Z 1497.39 2015-01-18T14:01:12Z 1498.83 2015-01-18T14:01:25Z 1494.03 2015-01-18T14:01:29Z 1497.39 2015-01-18T14:01:30Z 1494.51 2015-01-18T14:01:36Z 1497.87 2015-01-18T14:01:37Z 1494.03 2015-01-18T14:01:38Z 1497.39 2015-01-18T14:01:39Z 1494.03 2015-01-18T14:01:40Z 1497.87 2015-01-18T14:01:41Z 1494.51 2015-01-18T14:01:42Z 1493.06 2015-01-18T14:01:53Z 1494.51 2015-01-18T14:01:55Z 1494.03 2015-01-18T14:01:57Z 1494.03 2015-01-18T14:02:12Z 1489.22 2015-01-18T14:02:14Z 1493.06 2015-01-18T14:02:15Z 1492.58 2015-01-18T14:02:16Z 1489.22 2015-01-18T14:02:17Z 1489.7 2015-01-18T14:02:21Z 1486.34 2015-01-18T14:02:33Z 1487.3 2015-01-18T14:02:34Z 1484.89 2015-01-18T14:02:37Z 1488.74 2015-01-18T14:02:39Z 1484.41 2015-01-18T14:02:41Z 1483.93 2015-01-18T14:02:47Z 1482.49 2015-01-18T14:02:56Z 1482.49 2015-01-18T14:03:00Z 1483.93 2015-01-18T14:03:02Z 1481.05 2015-01-18T14:03:13Z 1483.45 2015-01-18T14:03:15Z 1480.09 2015-01-18T14:03:17Z 1483.45 2015-01-18T14:03:21Z 1478.65 2015-01-18T14:03:26Z 1480.57 2015-01-18T14:03:27Z 1477.68 2015-01-18T14:03:33Z 1475.76 2015-01-18T14:03:38Z 1477.2 2015-01-18T14:03:40Z 1474.32 2015-01-18T14:03:44Z 1476.24 2015-01-18T14:03:47Z 1475.28 2015-01-18T14:03:49Z 1471.92 2015-01-18T14:03:55Z 1472.4 2015-01-18T14:03:56Z 1473.36 2015-01-18T14:03:58Z 1469.99 2015-01-18T14:04:07Z 1469.51 2015-01-18T14:04:11Z 1470.47 2015-01-18T14:04:16Z 1467.11 2015-01-18T14:04:18Z 1466.15 2015-01-18T14:04:32Z 1462.78 2015-01-18T14:04:39Z 1461.82 2015-01-18T14:04:55Z 1458.94 2015-01-18T14:05:01Z 1458.94 2015-01-18T14:05:02Z 1456.53 2015-01-18T14:05:15Z 1457.98 2015-01-18T14:05:17Z 1456.05 2015-01-18T14:05:19Z 1455.09 2015-01-18T14:05:24Z 1452.69 2015-01-18T14:05:36Z 1453.17 2015-01-18T14:05:42Z 1451.73 2015-01-18T14:05:44Z 1450.29 2015-01-18T14:05:49Z 1451.73 2015-01-18T14:05:51Z 1449.81 2015-01-18T14:05:55Z 1450.77 2015-01-18T14:06:02Z 1448.36 2015-01-18T14:06:05Z 1449.81 2015-01-18T14:06:07Z 1446.44 2015-01-18T14:06:14Z 1446.44 2015-01-18T14:06:15Z 1447.88 2015-01-18T14:06:17Z 1445 2015-01-18T14:06:27Z 1444.04 2015-01-18T14:06:43Z 1444.52 2015-01-18T14:06:45Z 1443.08 2015-01-18T14:06:48Z 1444.52 2015-01-18T14:06:50Z 1443.56 2015-01-18T14:06:51Z 1442.6 2015-01-18T14:06:53Z 1442.6 2015-01-18T14:06:58Z 1443.56 2015-01-18T14:07:00Z 1441.63 2015-01-18T14:07:03Z 1442.6 2015-01-18T14:07:10Z 1441.15 2015-01-18T14:07:12Z 1442.11 2015-01-18T14:07:18Z 1441.63 2015-01-18T14:07:20Z 1439.71 2015-01-18T14:07:31Z 1440.19 2015-01-18T14:07:42Z 1437.79 2015-01-18T14:07:48Z 1438.75 2015-01-18T14:07:50Z 1436.83 2015-01-18T14:07:53Z 1435.87 2015-01-18T14:08:06Z 1433.46 2015-01-18T14:08:12Z 1432.98 2015-01-18T14:08:16Z 1430.1 2015-01-18T14:08:28Z 1428.66 2015-01-18T14:08:36Z 1426.25 2015-01-18T14:08:52Z 1423.37 2015-01-18T14:09:08Z 1422.89 2015-01-18T14:09:16Z 1423.85 2015-01-18T14:09:17Z 1422.41 2015-01-18T14:09:33Z 1421.45 2015-01-18T14:09:35Z 1421.45 2015-01-18T14:09:53Z 1420.97 2015-01-18T14:09:57Z 1420 2015-01-18T14:10:03Z 1420.97 2015-01-18T14:10:10Z 1420.97 2015-01-18T14:10:22Z 1420.49 2015-01-18T14:10:30Z 1419.04 2015-01-18T14:10:43Z 1418.08 2015-01-18T14:10:59Z 1414.72 2015-01-18T14:11:09Z 1414.24 2015-01-18T14:11:16Z 1412.31 2015-01-18T14:11:33Z 1409.91 2015-01-18T14:11:46Z 1406.55 2015-01-18T14:12:00Z 1405.58 2015-01-18T14:12:07Z 1405.1 2015-01-18T14:12:09Z 1402.7 2015-01-18T14:12:22Z 1401.26 2015-01-18T14:12:36Z 1399.82 2015-01-18T14:12:47Z 1398.86 2015-01-18T14:12:54Z 1396.45 2015-01-18T14:13:08Z 1395.49 2015-01-18T14:13:13Z 1394.53 2015-01-18T14:13:22Z 1393.09 2015-01-18T14:13:36Z 1392.61 2015-01-18T14:13:53Z 1390.68 2015-01-18T14:14:06Z 1389.72 2015-01-18T14:14:23Z 1387.8 2015-01-18T14:14:40Z 1388.76 2015-01-18T14:14:41Z 1386.84 2015-01-18T14:14:56Z 1387.32 2015-01-18T14:14:57Z 1386.36 2015-01-18T14:15:03Z 1386.36 2015-01-18T14:15:19Z 1386.36 2015-01-18T14:15:21Z 1386.36 2015-01-18T14:15:38Z 1384.44 2015-01-18T14:15:54Z 1383.96 2015-01-18T14:16:07Z 1385.88 2015-01-18T14:16:20Z 1385.4 2015-01-18T14:16:32Z 1385.4 2015-01-18T14:16:36Z 1384.92 2015-01-18T14:16:49Z 1385.88 2015-01-18T14:17:05Z 1383.96 2015-01-18T14:17:22Z 1382.99 2015-01-18T14:17:41Z 1382.99 2015-01-18T14:17:58Z 1383.96 2015-01-18T14:18:16Z 1383.47 2015-01-18T14:18:32Z 1385.4 2015-01-18T14:18:42Z 1385.4 2015-01-18T14:18:58Z 1385.88 2015-01-18T14:19:14Z 1386.36 2015-01-18T14:19:31Z 1386.36 2015-01-18T14:19:34Z 1388.76 2015-01-18T14:19:52Z 1391.17 2015-01-18T14:20:10Z 1391.17 2015-01-18T14:20:13Z 1391.65 2015-01-18T14:20:16Z 1392.13 2015-01-18T14:20:20Z 1391.65 2015-01-18T14:20:36Z 1391.17 2015-01-18T14:20:52Z 1391.17 2015-01-18T14:21:00Z 1392.13 2015-01-18T14:21:04Z 1391.17 2015-01-18T14:21:21Z 1391.65 2015-01-18T14:21:26Z 1393.09 2015-01-18T14:21:43Z 1392.61 2015-01-18T14:21:58Z 1393.09 2015-01-18T14:22:15Z 1392.13 2015-01-18T14:22:33Z 1393.57 2015-01-18T14:22:50Z 1394.05 2015-01-18T14:23:04Z 1394.53 2015-01-18T14:23:07Z 1394.05 2015-01-18T14:23:23Z 1395.01 2015-01-18T14:23:39Z 1394.05 2015-01-18T14:23:55Z 1393.57 2015-01-18T14:24:10Z 1393.57 2015-01-18T14:24:21Z 1395.01 2015-01-18T14:24:27Z 1395.97 2015-01-18T14:24:41Z 1397.41 2015-01-18T14:24:55Z 1398.37 2015-01-18T14:25:00Z 1396.93 2015-01-18T14:25:15Z 1395.49 2015-01-18T14:25:19Z 1394.05 2015-01-18T14:25:24Z 1393.57 2015-01-18T14:25:39Z 1392.61 2015-01-18T14:25:55Z 1391.17 2015-01-18T14:26:06Z 1391.17 2015-01-18T14:26:09Z 1390.68 2015-01-18T14:26:24Z 1390.2 2015-01-18T14:26:30Z 1390.2 2015-01-18T14:26:48Z 1390.2 2015-01-18T14:26:51Z 1390.68 2015-01-18T14:27:07Z 1391.65 2015-01-18T14:27:26Z 1393.09 2015-01-18T14:27:38Z 1393.09 2015-01-18T14:27:44Z 1392.61 2015-01-18T14:27:46Z 1391.65 2015-01-18T14:27:55Z 1392.13 2015-01-18T14:28:09Z 1392.13 2015-01-18T14:28:23Z 1391.65 2015-01-18T14:28:30Z 1390.68 2015-01-18T14:28:49Z 1391.65 2015-01-18T14:29:04Z 1392.61 2015-01-18T14:29:09Z 1392.13 2015-01-18T14:29:13Z 1392.13 2015-01-18T14:29:32Z 1391.65 2015-01-18T14:29:39Z 1391.65 2015-01-18T14:29:52Z 1389.72 2015-01-18T14:30:08Z 1387.8 2015-01-18T14:30:22Z 1386.84 2015-01-18T14:30:24Z 1383.96 2015-01-18T14:30:39Z 1382.99 2015-01-18T14:30:43Z 1382.03 2015-01-18T14:30:51Z 1379.63 2015-01-18T14:31:08Z 1377.71 2015-01-18T14:31:23Z 1376.26 2015-01-18T14:31:38Z 1373.38 2015-01-18T14:31:52Z 1372.9 2015-01-18T14:32:08Z 1371.46 2015-01-18T14:32:22Z 1368.57 2015-01-18T14:32:40Z 1367.61 2015-01-18T14:32:55Z 1367.13 2015-01-18T14:33:02Z 1365.69 2015-01-18T14:33:16Z 1363.77 2015-01-18T14:33:31Z 1362.81 2015-01-18T14:33:46Z 1361.36 2015-01-18T14:34:00Z 1359.44 2015-01-18T14:34:16Z 1358.96 2015-01-18T14:34:19Z 1357.52 2015-01-18T14:34:24Z 1354.63 2015-01-18T14:34:39Z 1353.67 2015-01-18T14:34:51Z 1351.27 2015-01-18T14:35:08Z 1348.87 2015-01-18T14:35:20Z 1347.43 2015-01-18T14:35:30Z 1345.98 2015-01-18T14:35:45Z 1344.06 2015-01-18T14:36:01Z 1344.06 2015-01-18T14:36:02Z 1342.62 2015-01-18T14:36:19Z 1340.7 2015-01-18T14:36:30Z 1339.25 2015-01-18T14:36:44Z 1337.33 2015-01-18T14:36:55Z 1336.85 2015-01-18T14:37:00Z 1335.41 2015-01-18T14:37:06Z 1334.93 2015-01-18T14:37:11Z 1334.45 2015-01-18T14:37:26Z 1332.52 2015-01-18T14:37:41Z 1331.56 2015-01-18T14:37:53Z 1330.6 2015-01-18T14:38:09Z 1329.64 2015-01-18T14:38:23Z 1329.16 2015-01-18T14:38:32Z 1327.24 2015-01-18T14:38:47Z 1327.24 2015-01-18T14:38:48Z 1325.31 2015-01-18T14:39:03Z 1322.91 2015-01-18T14:39:16Z 1323.39 2015-01-18T14:39:33Z 1323.39 2015-01-18T14:40:00Z 1323.39 2015-01-18T14:40:14Z 1320.51 2015-01-18T14:40:30Z 1319.55 2015-01-18T14:40:35Z 1317.14 2015-01-18T14:40:46Z 1314.74 2015-01-18T14:41:01Z 1314.26 2015-01-18T14:41:08Z 1313.78 2015-01-18T14:41:11Z 1312.82 2015-01-18T14:41:25Z 1310.41 2015-01-18T14:41:37Z 1309.93 2015-01-18T14:41:39Z 1308.01 2015-01-18T14:41:49Z 1306.09 2015-01-18T14:42:00Z 1303.69 2015-01-18T14:42:13Z 1303.2 2015-01-18T14:42:18Z 1304.17 2015-01-18T14:42:32Z 1303.69 2015-01-18T14:42:45Z 1302.24 2015-01-18T14:42:50Z 1301.76 2015-01-18T14:42:52Z 1300.32 2015-01-18T14:43:07Z 1296.48 2015-01-18T14:43:24Z 1295.99 2015-01-18T14:43:26Z 1294.55 2015-01-18T14:43:38Z 1292.63 2015-01-18T14:43:56Z 1290.23 2015-01-18T14:44:11Z 1289.27 2015-01-18T14:44:27Z 1288.78 2015-01-18T14:44:29Z 1287.34 2015-01-18T14:44:41Z 1287.82 2015-01-18T14:44:45Z 1286.38 2015-01-18T14:45:01Z 1285.9 2015-01-18T14:45:03Z 1283.5 2015-01-18T14:45:18Z 1281.57 2015-01-18T14:45:22Z 1281.09 2015-01-18T14:45:32Z 1278.69 2015-01-18T14:45:47Z 1277.25 2015-01-18T14:46:02Z 1275.81 2015-01-18T14:46:18Z 1275.81 2015-01-18T14:46:19Z 1273.88 2015-01-18T14:46:33Z 1272.92 2015-01-18T14:46:36Z 1271.96 2015-01-18T14:46:51Z 1271 2015-01-18T14:47:06Z 1271 2015-01-18T14:47:09Z 1268.6 2015-01-18T14:47:24Z 1266.67 2015-01-18T14:47:39Z 1264.27 2015-01-18T14:47:53Z 1263.31 2015-01-18T14:47:59Z 1262.83 2015-01-18T14:48:02Z 1263.79 2015-01-18T14:48:17Z 1261.87 2015-01-18T14:48:34Z 1260.43 2015-01-18T14:48:41Z 1258.02 2015-01-18T14:48:56Z 1258.02 2015-01-18T14:49:01Z 1255.62 2015-01-18T14:49:16Z 1253.7 2015-01-18T14:49:29Z 1253.22 2015-01-18T14:49:33Z 1251.77 2015-01-18T14:49:48Z 1251.29 2015-01-18T14:50:04Z 1250.33 2015-01-18T14:50:07Z 1250.81 2015-01-18T14:50:10Z 1247.93 2015-01-18T14:50:25Z 1245.04 2015-01-18T14:50:37Z 1245.04 2015-01-18T14:50:38Z 1242.16 2015-01-18T14:50:52Z 1241.2 2015-01-18T14:50:59Z 1237.83 2015-01-18T14:51:12Z 1236.39 2015-01-18T14:51:21Z 1234.95 2015-01-18T14:51:28Z 1232.55 2015-01-18T14:51:44Z 1231.59 2015-01-18T14:51:47Z 1230.14 2015-01-18T14:51:56Z 1227.26 2015-01-18T14:52:11Z 1225.82 2015-01-18T14:52:26Z 1223.9 2015-01-18T14:52:37Z 1222.93 2015-01-18T14:52:44Z 1221.49 2015-01-18T14:52:56Z 1218.61 2015-01-18T14:53:11Z 1217.65 2015-01-18T14:53:18Z 1217.17 2015-01-18T14:53:22Z 1213.8 2015-01-18T14:53:38Z 1210.92 2015-01-18T14:53:48Z 1208.51 2015-01-18T14:54:01Z 1205.15 2015-01-18T14:54:16Z 1202.27 2015-01-18T14:54:33Z 1199.38 2015-01-18T14:54:47Z 1196.02 2015-01-18T14:55:01Z 1193.13 2015-01-18T14:55:13Z 1193.13 2015-01-18T14:55:18Z 1191.69 2015-01-18T14:55:24Z 1189.29 2015-01-18T14:55:41Z 1188.81 2015-01-18T14:55:43Z 1185.92 2015-01-18T14:55:59Z 1185.44 2015-01-18T14:56:02Z 1183.52 2015-01-18T14:56:12Z 1181.12 2015-01-18T14:56:25Z 1179.19 2015-01-18T14:56:39Z 1176.31 2015-01-18T14:56:52Z 1174.87 2015-01-18T14:57:03Z 1172.47 2015-01-18T14:57:18Z 1172.47 2015-01-18T14:57:21Z 1171.02 2015-01-18T14:57:29Z 1170.06 2015-01-18T14:57:41Z 1169.1 2015-01-18T14:57:59Z 1169.1 2015-01-18T14:58:08Z 1170.06 2015-01-18T14:58:24Z 1168.62 2015-01-18T14:58:40Z 1166.7 2015-01-18T14:58:56Z 1164.29 2015-01-18T14:59:08Z 1161.89 2015-01-18T14:59:23Z 1161.41 2015-01-18T14:59:27Z 1158.53 2015-01-18T14:59:44Z 1158.05 2015-01-18T14:59:55Z 1157.56 2015-01-18T14:59:57Z 1155.64 2015-01-18T15:00:14Z 1156.12 2015-01-18T15:00:17Z 1153.72 2015-01-18T15:00:32Z 1151.8 2015-01-18T15:00:49Z 1150.84 2015-01-18T15:01:07Z 1148.43 2015-01-18T15:01:26Z 1146.03 2015-01-18T15:01:41Z 1146.03 2015-01-18T15:01:43Z 1144.59 2015-01-18T15:01:54Z 1141.7 2015-01-18T15:02:10Z 1139.78 2015-01-18T15:02:25Z 1137.38 2015-01-18T15:02:35Z 1134.97 2015-01-18T15:02:50Z 1132.57 2015-01-18T15:03:05Z 1130.65 2015-01-18T15:03:19Z 1128.24 2015-01-18T15:03:35Z 1125.36 2015-01-18T15:03:48Z 1123.92 2015-01-18T15:03:56Z 1122.96 2015-01-18T15:04:03Z 1120.07 2015-01-18T15:04:20Z 1120.07 2015-01-18T15:04:21Z 1119.11 2015-01-18T15:04:34Z 1117.67 2015-01-18T15:04:48Z 1115.75 2015-01-18T15:05:04Z 1114.31 2015-01-18T15:05:19Z 1112.38 2015-01-18T15:05:33Z 1111.42 2015-01-18T15:05:49Z 1109.98 2015-01-18T15:06:02Z 1106.13 2015-01-18T15:06:13Z 1106.61 2015-01-18T15:06:16Z 1104.21 2015-01-18T15:06:31Z 1102.29 2015-01-18T15:06:44Z 1101.81 2015-01-18T15:06:49Z 1101.33 2015-01-18T15:07:04Z 1101.33 2015-01-18T15:07:05Z 1098.92 2015-01-18T15:07:20Z 1097.96 2015-01-18T15:07:38Z 1097.48 2015-01-18T15:07:49Z 1096.04 2015-01-18T15:07:55Z 1095.56 2015-01-18T15:08:11Z 1095.08 2015-01-18T15:08:15Z 1094.6 2015-01-18T15:08:30Z 1091.71 2015-01-18T15:08:43Z 1089.79 2015-01-18T15:08:56Z 1087.39 2015-01-18T15:09:12Z 1085.95 2015-01-18T15:09:26Z 1084.02 2015-01-18T15:09:39Z 1082.58 2015-01-18T15:09:53Z 1079.22 2015-01-18T15:10:08Z 1078.74 2015-01-18T15:10:15Z 1077.29 2015-01-18T15:10:28Z 1075.85 2015-01-18T15:10:36Z 1073.45 2015-01-18T15:10:51Z 1072.97 2015-01-18T15:11:06Z 1069.6 2015-01-18T15:11:21Z 1067.2 2015-01-18T15:11:37Z 1064.8 2015-01-18T15:11:52Z 1064.8 2015-01-18T15:11:56Z 1061.43 2015-01-18T15:12:13Z 1059.99 2015-01-18T15:12:26Z 1057.59 2015-01-18T15:12:43Z 1056.15 2015-01-18T15:12:59Z 1055.18 2015-01-18T15:13:14Z 1053.26 2015-01-18T15:13:29Z 1051.34 2015-01-18T15:13:46Z 1049.9 2015-01-18T15:13:59Z 1047.97 2015-01-18T15:14:18Z 1047.49 2015-01-18T15:14:28Z 1046.05 2015-01-18T15:14:41Z 1043.65 2015-01-18T15:14:50Z 1041.25 2015-01-18T15:15:05Z 1039.8 2015-01-18T15:15:19Z 1037.4 2015-01-18T15:15:33Z 1036.92 2015-01-18T15:15:45Z 1034.52 2015-01-18T15:15:58Z 1031.63 2015-01-18T15:16:13Z 1030.19 2015-01-18T15:16:27Z 1027.79 2015-01-18T15:16:41Z 1025.38 2015-01-18T15:16:56Z 1024.42 2015-01-18T15:17:03Z 1023.46 2015-01-18T15:17:10Z 1020.58 2015-01-18T15:17:28Z 1020.1 2015-01-18T15:17:31Z 1019.13 2015-01-18T15:17:40Z 1016.73 2015-01-18T15:17:56Z 1015.29 2015-01-18T15:18:07Z 1014.33 2015-01-18T15:18:22Z 1013.85 2015-01-18T15:18:26Z 1012.41 2015-01-18T15:18:43Z 1011.93 2015-01-18T15:18:52Z 1011.44 2015-01-18T15:19:09Z 1009.52 2015-01-18T15:19:26Z 1007.6 2015-01-18T15:19:39Z 1007.6 2015-01-18T15:19:40Z 1007.12 2015-01-18T15:19:56Z 1006.64 2015-01-18T15:20:13Z 1007.6 2015-01-18T15:20:27Z 1008.08 2015-01-18T15:20:45Z 1006.64 2015-01-18T15:21:00Z 1003.75 2015-01-18T15:21:14Z 1001.35 2015-01-18T15:21:29Z 998.95 2015-01-18T15:21:42Z 996.54 2015-01-18T15:21:56Z 995.1 2015-01-18T15:22:06Z 992.7 2015-01-18T15:22:18Z 992.22 2015-01-18T15:22:22Z 989.81 2015-01-18T15:22:35Z 985.97 2015-01-18T15:22:52Z 985.01 2015-01-18T15:23:04Z 984.53 2015-01-18T15:23:05Z 981.16 2015-01-18T15:23:20Z 979.72 2015-01-18T15:23:35Z 977.32 2015-01-18T15:23:45Z 976.36 2015-01-18T15:23:56Z 973.95 2015-01-18T15:24:08Z 973.95 2015-01-18T15:24:11Z 972.03 2015-01-18T15:24:24Z 971.07 2015-01-18T15:24:38Z 970.11 2015-01-18T15:24:42Z 969.15 2015-01-18T15:24:54Z 966.26 2015-01-18T15:25:09Z 966.74 2015-01-18T15:25:12Z 965.78 2015-01-18T15:25:22Z 964.82 2015-01-18T15:25:33Z 964.34 2015-01-18T15:25:44Z 965.78 2015-01-18T15:25:52Z 965.3 2015-01-18T15:25:58Z 967.7 2015-01-18T15:26:13Z 969.15 2015-01-18T15:26:24Z 969.63 2015-01-18T15:26:33Z 970.11 2015-01-18T15:26:36Z 970.59 2015-01-18T15:26:43Z 970.11 2015-01-18T15:27:00Z 969.63 2015-01-18T15:27:11Z 969.63 2015-01-18T15:27:14Z 968.18 2015-01-18T15:27:30Z 968.18 2015-01-18T15:27:32Z 966.74 2015-01-18T15:27:52Z 966.74 2015-01-18T15:27:56Z 965.3 2015-01-18T15:28:13Z 965.3 2015-01-18T15:28:16Z 964.82 2015-01-18T15:28:35Z 961.94 2015-01-18T15:28:51Z 961.46 2015-01-18T15:29:07Z 960.49 2015-01-18T15:29:23Z 960.01 2015-01-18T15:29:29Z 960.01 2015-01-18T15:29:35Z 959.53 2015-01-18T15:29:42Z 957.61 2015-01-18T15:30:00Z 955.69 2015-01-18T15:30:12Z 955.21 2015-01-18T15:30:14Z 952.32 2015-01-18T15:30:30Z 950.88 2015-01-18T15:30:44Z 950.88 2015-01-18T15:30:58Z 950.88 2015-01-18T15:31:12Z 949.44 2015-01-18T15:31:27Z 948.48 2015-01-18T15:31:32Z 948.48 2015-01-18T15:31:38Z 947.04 2015-01-18T15:31:53Z 947.52 2015-01-18T15:32:09Z 947.52 2015-01-18T15:32:16Z 948.48 2015-01-18T15:32:22Z 948.48 2015-01-18T15:32:25Z 948 2015-01-18T15:32:42Z 948 2015-01-18T15:32:46Z 948 2015-01-18T15:33:02Z 948 2015-01-18T15:33:03Z 947.04 2015-01-18T15:33:15Z 944.63 2015-01-18T15:33:29Z 944.15 2015-01-18T15:33:34Z 943.19 2015-01-18T15:33:46Z 941.27 2015-01-18T15:34:01Z 941.27 2015-01-18T15:34:14Z 942.23 2015-01-18T15:34:23Z 941.75 2015-01-18T15:34:31Z 941.75 2015-01-18T15:34:47Z 941.75 2015-01-18T15:35:13Z 941.75 2015-01-18T15:35:48Z 941.75 2015-01-18T15:36:18Z 941.75 2015-01-18T15:36:49Z 948 2015-01-18T15:37:19Z 946.07 2015-01-18T15:37:20Z 942.23 2015-01-18T15:37:23Z 943.67 2015-01-18T15:37:26Z 947.04 2015-01-18T15:37:34Z 943.67 2015-01-18T15:37:35Z