17 janvier 2015 64.55 2015-01-17T12:44:15Z 63.58 2015-01-17T12:44:43Z 68.87 2015-01-17T13:08:19Z 72.24 2015-01-17T13:08:44Z 71.76 2015-01-17T13:08:47Z 70.79 2015-01-17T13:08:56Z 67.91 2015-01-17T13:09:10Z 67.43 2015-01-17T13:09:27Z 68.39 2015-01-17T13:09:48Z 67.43 2015-01-17T13:10:08Z 66.95 2015-01-17T13:10:34Z 66.95 2015-01-17T13:10:47Z 67.43 2015-01-17T13:10:57Z 66.95 2015-01-17T13:11:12Z 66.47 2015-01-17T13:11:34Z 66.95 2015-01-17T13:11:58Z 66.95 2015-01-17T13:12:15Z 66.47 2015-01-17T13:12:34Z 65.99 2015-01-17T13:12:59Z 65.99 2015-01-17T13:13:12Z 66.47 2015-01-17T13:13:26Z 66.47 2015-01-17T13:13:47Z 65.51 2015-01-17T13:14:06Z 65.51 2015-01-17T13:14:20Z 65.51 2015-01-17T13:14:35Z 66.47 2015-01-17T13:14:50Z 66.95 2015-01-17T13:15:03Z 67.43 2015-01-17T13:15:06Z 67.91 2015-01-17T13:15:07Z 67.91 2015-01-17T13:15:08Z 66.95 2015-01-17T13:15:17Z 65.99 2015-01-17T13:15:33Z 65.03 2015-01-17T13:15:45Z 65.03 2015-01-17T13:15:46Z 65.03 2015-01-17T13:15:47Z 65.03 2015-01-17T13:15:53Z 65.03 2015-01-17T13:15:54Z 65.03 2015-01-17T13:15:56Z 65.03 2015-01-17T13:15:57Z 64.55 2015-01-17T13:15:59Z 64.55 2015-01-17T13:16:00Z 64.07 2015-01-17T13:16:01Z 63.1 2015-01-17T13:16:13Z 63.58 2015-01-17T13:16:23Z 63.58 2015-01-17T13:16:24Z 63.58 2015-01-17T13:16:25Z 63.1 2015-01-17T13:16:34Z 62.62 2015-01-17T13:16:35Z 62.62 2015-01-17T13:16:36Z 62.62 2015-01-17T13:16:37Z 63.1 2015-01-17T13:16:38Z 63.1 2015-01-17T13:16:39Z 64.07 2015-01-17T13:16:51Z 64.07 2015-01-17T13:17:03Z 64.55 2015-01-17T13:17:07Z 64.55 2015-01-17T13:17:08Z 64.55 2015-01-17T13:17:09Z 64.55 2015-01-17T13:17:10Z 64.55 2015-01-17T13:17:11Z 64.55 2015-01-17T13:17:12Z 64.55 2015-01-17T13:17:17Z 63.58 2015-01-17T13:17:24Z 63.1 2015-01-17T13:17:25Z 61.66 2015-01-17T13:17:29Z 61.18 2015-01-17T13:17:30Z 61.18 2015-01-17T13:17:31Z 61.18 2015-01-17T13:17:32Z 61.18 2015-01-17T13:17:33Z 61.18 2015-01-17T13:17:34Z 60.22 2015-01-17T13:17:41Z 60.7 2015-01-17T13:17:42Z 60.7 2015-01-17T13:17:43Z 60.7 2015-01-17T13:17:44Z 60.7 2015-01-17T13:17:45Z 60.22 2015-01-17T13:17:46Z 60.22 2015-01-17T13:17:47Z 59.26 2015-01-17T13:17:52Z 58.3 2015-01-17T13:17:55Z 57.82 2015-01-17T13:17:58Z 57.82 2015-01-17T13:17:59Z 57.82 2015-01-17T13:18:00Z 59.74 2015-01-17T13:18:13Z 59.74 2015-01-17T13:18:29Z 59.26 2015-01-17T13:18:41Z 59.26 2015-01-17T13:18:53Z 58.78 2015-01-17T13:19:08Z 58.78 2015-01-17T13:19:09Z 59.74 2015-01-17T13:19:18Z 59.74 2015-01-17T13:19:30Z 60.7 2015-01-17T13:19:42Z 60.7 2015-01-17T13:19:57Z 60.22 2015-01-17T13:20:12Z 60.7 2015-01-17T13:20:27Z 59.74 2015-01-17T13:20:41Z 58.78 2015-01-17T13:20:52Z 58.78 2015-01-17T13:20:55Z 58.78 2015-01-17T13:20:56Z 58.78 2015-01-17T13:20:57Z 56.86 2015-01-17T13:21:10Z 55.89 2015-01-17T13:21:16Z 55.41 2015-01-17T13:21:17Z 54.93 2015-01-17T13:21:19Z 54.93 2015-01-17T13:21:20Z 55.89 2015-01-17T13:21:32Z 55.89 2015-01-17T13:21:42Z 55.41 2015-01-17T13:21:45Z 58.78 2015-01-17T13:21:55Z 58.78 2015-01-17T13:21:56Z 58.3 2015-01-17T13:22:09Z 59.74 2015-01-17T13:22:20Z 61.18 2015-01-17T13:22:35Z 60.7 2015-01-17T13:22:46Z 60.7 2015-01-17T13:22:48Z 61.66 2015-01-17T13:22:54Z 61.66 2015-01-17T13:22:56Z 61.66 2015-01-17T13:23:00Z 59.74 2015-01-17T13:23:11Z 58.78 2015-01-17T13:23:24Z 60.22 2015-01-17T13:23:35Z 61.66 2015-01-17T13:23:48Z 62.62 2015-01-17T13:23:58Z 62.62 2015-01-17T13:24:09Z 61.66 2015-01-17T13:24:16Z 60.22 2015-01-17T13:24:21Z 59.74 2015-01-17T13:24:24Z 59.26 2015-01-17T13:24:36Z 57.34 2015-01-17T13:24:47Z 57.82 2015-01-17T13:25:00Z 59.26 2015-01-17T13:25:18Z 60.22 2015-01-17T13:25:40Z 62.62 2015-01-17T13:25:55Z 63.58 2015-01-17T13:26:03Z 65.99 2015-01-17T13:26:13Z 64.07 2015-01-17T13:26:23Z 61.18 2015-01-17T13:26:34Z 60.7 2015-01-17T13:26:44Z 59.74 2015-01-17T13:26:57Z 57.82 2015-01-17T13:27:08Z 58.78 2015-01-17T13:27:19Z 64.07 2015-01-17T13:27:30Z 65.51 2015-01-17T13:27:35Z 63.58 2015-01-17T13:27:48Z 63.58 2015-01-17T13:27:58Z 65.03 2015-01-17T13:28:09Z 67.43 2015-01-17T13:28:22Z 66.47 2015-01-17T13:28:34Z 65.99 2015-01-17T13:28:46Z 65.51 2015-01-17T13:28:52Z 67.91 2015-01-17T13:29:00Z 69.83 2015-01-17T13:29:05Z 69.83 2015-01-17T13:29:11Z 68.39 2015-01-17T13:29:17Z 65.51 2015-01-17T13:29:29Z 65.51 2015-01-17T13:29:37Z 64.55 2015-01-17T13:29:52Z 64.55 2015-01-17T13:29:54Z 64.55 2015-01-17T13:30:05Z 64.55 2015-01-17T13:30:09Z 63.58 2015-01-17T13:30:23Z 62.62 2015-01-17T13:30:28Z 62.14 2015-01-17T13:30:34Z 60.7 2015-01-17T13:30:45Z 61.66 2015-01-17T13:30:50Z 65.51 2015-01-17T13:31:05Z 67.91 2015-01-17T13:31:22Z 67.91 2015-01-17T13:31:32Z 68.87 2015-01-17T13:31:54Z 69.35 2015-01-17T13:31:55Z 69.35 2015-01-17T13:31:56Z 69.83 2015-01-17T13:31:57Z 69.83 2015-01-17T13:31:58Z 69.83 2015-01-17T13:31:59Z 69.83 2015-01-17T13:32:00Z 70.79 2015-01-17T13:32:10Z 70.31 2015-01-17T13:32:24Z 68.39 2015-01-17T13:32:39Z 68.39 2015-01-17T13:32:40Z 68.39 2015-01-17T13:32:41Z 68.87 2015-01-17T13:32:58Z 69.83 2015-01-17T13:33:03Z 69.83 2015-01-17T13:33:04Z 69.83 2015-01-17T13:33:17Z 70.79 2015-01-17T13:33:21Z 70.79 2015-01-17T13:33:22Z 70.79 2015-01-17T13:33:23Z 70.79 2015-01-17T13:33:24Z 70.79 2015-01-17T13:33:25Z 70.79 2015-01-17T13:33:26Z 70.31 2015-01-17T13:33:27Z 70.31 2015-01-17T13:33:28Z 70.31 2015-01-17T13:33:29Z 69.83 2015-01-17T13:33:30Z 69.83 2015-01-17T13:33:31Z 69.35 2015-01-17T13:33:32Z 69.35 2015-01-17T13:33:33Z 69.35 2015-01-17T13:33:34Z 68.39 2015-01-17T13:33:37Z 67.43 2015-01-17T13:33:51Z 66.47 2015-01-17T13:34:09Z 67.43 2015-01-17T13:34:25Z 69.83 2015-01-17T13:34:41Z 70.79 2015-01-17T13:34:56Z 71.27 2015-01-17T13:34:57Z 71.27 2015-01-17T13:34:58Z 71.27 2015-01-17T13:34:59Z 71.27 2015-01-17T13:35:00Z 70.79 2015-01-17T13:35:01Z 70.79 2015-01-17T13:35:02Z 70.31 2015-01-17T13:35:03Z 70.31 2015-01-17T13:35:04Z 67.43 2015-01-17T13:35:16Z 66.95 2015-01-17T13:35:19Z 66.95 2015-01-17T13:35:20Z 66.95 2015-01-17T13:35:21Z 66.95 2015-01-17T13:35:22Z 66.95 2015-01-17T13:35:23Z 66.95 2015-01-17T13:35:24Z 66.95 2015-01-17T13:35:25Z 66.95 2015-01-17T13:35:32Z 67.43 2015-01-17T13:35:33Z 66.95 2015-01-17T13:35:35Z 66.95 2015-01-17T13:35:49Z 66.95 2015-01-17T13:36:03Z 65.99 2015-01-17T13:36:12Z 65.99 2015-01-17T13:36:13Z 65.99 2015-01-17T13:36:14Z 65.99 2015-01-17T13:36:15Z 65.99 2015-01-17T13:36:16Z 65.99 2015-01-17T13:36:17Z 67.91 2015-01-17T13:36:31Z 67.91 2015-01-17T13:36:32Z 64.55 2015-01-17T13:36:44Z 64.07 2015-01-17T13:36:58Z 65.03 2015-01-17T13:37:10Z 64.55 2015-01-17T13:37:18Z 65.03 2015-01-17T13:37:22Z 65.03 2015-01-17T13:37:23Z 65.03 2015-01-17T13:37:31Z 65.99 2015-01-17T13:37:43Z 66.47 2015-01-17T13:37:55Z 65.99 2015-01-17T13:38:10Z 66.95 2015-01-17T13:38:23Z 66.95 2015-01-17T13:38:24Z 69.35 2015-01-17T13:38:39Z 69.83 2015-01-17T13:38:43Z 69.83 2015-01-17T13:38:44Z 69.83 2015-01-17T13:38:50Z 70.79 2015-01-17T13:39:04Z 70.79 2015-01-17T13:39:05Z 70.31 2015-01-17T13:39:08Z 70.31 2015-01-17T13:39:09Z 69.83 2015-01-17T13:39:16Z 70.31 2015-01-17T13:39:17Z 70.31 2015-01-17T13:39:30Z 69.35 2015-01-17T13:39:47Z 68.39 2015-01-17T13:39:56Z 68.87 2015-01-17T13:39:57Z 68.87 2015-01-17T13:39:58Z 68.87 2015-01-17T13:39:59Z 68.87 2015-01-17T13:40:00Z 68.87 2015-01-17T13:40:03Z 68.87 2015-01-17T13:40:04Z 67.91 2015-01-17T13:40:15Z 67.91 2015-01-17T13:40:35Z 68.87 2015-01-17T13:40:47Z 70.79 2015-01-17T13:41:02Z 70.79 2015-01-17T13:41:04Z 71.27 2015-01-17T13:41:09Z 70.79 2015-01-17T13:41:25Z 71.27 2015-01-17T13:41:28Z 70.79 2015-01-17T13:41:31Z 70.31 2015-01-17T13:41:34Z 70.31 2015-01-17T13:41:35Z 66.95 2015-01-17T13:41:43Z 66.95 2015-01-17T13:41:44Z 66.47 2015-01-17T13:41:45Z 66.47 2015-01-17T13:41:46Z 66.47 2015-01-17T13:41:47Z 66.47 2015-01-17T13:41:48Z 66.47 2015-01-17T13:41:49Z 66.47 2015-01-17T13:41:50Z 66.47 2015-01-17T13:41:51Z 65.51 2015-01-17T13:41:56Z 65.03 2015-01-17T13:41:57Z 64.55 2015-01-17T13:41:59Z 64.07 2015-01-17T13:42:02Z 63.58 2015-01-17T13:42:03Z 62.62 2015-01-17T13:42:07Z 62.14 2015-01-17T13:42:08Z 62.14 2015-01-17T13:42:09Z 62.14 2015-01-17T13:42:10Z 62.14 2015-01-17T13:42:11Z 62.14 2015-01-17T13:42:12Z 61.66 2015-01-17T13:42:13Z 61.66 2015-01-17T13:42:14Z 61.18 2015-01-17T13:42:18Z 61.18 2015-01-17T13:42:19Z 61.18 2015-01-17T13:42:20Z 62.62 2015-01-17T13:42:31Z 63.1 2015-01-17T13:42:43Z 61.66 2015-01-17T13:42:51Z 61.18 2015-01-17T13:42:52Z 60.7 2015-01-17T13:42:53Z 60.7 2015-01-17T13:42:54Z 60.7 2015-01-17T13:42:55Z 61.18 2015-01-17T13:43:05Z 61.18 2015-01-17T13:43:06Z 61.18 2015-01-17T13:43:07Z 61.66 2015-01-17T13:43:08Z 61.66 2015-01-17T13:43:09Z 63.58 2015-01-17T13:43:19Z 64.07 2015-01-17T13:43:20Z 64.55 2015-01-17T13:43:21Z 66.47 2015-01-17T13:43:39Z 67.43 2015-01-17T13:43:45Z 67.91 2015-01-17T13:43:52Z 68.87 2015-01-17T13:44:06Z 69.35 2015-01-17T13:44:13Z 69.35 2015-01-17T13:44:14Z 69.35 2015-01-17T13:44:15Z 69.35 2015-01-17T13:44:16Z 69.35 2015-01-17T13:44:17Z 69.35 2015-01-17T13:44:18Z 69.83 2015-01-17T13:44:23Z 70.31 2015-01-17T13:44:24Z 70.31 2015-01-17T13:44:25Z 70.31 2015-01-17T13:44:26Z 70.79 2015-01-17T13:44:27Z 72.72 2015-01-17T13:44:36Z 72.72 2015-01-17T13:44:37Z 72.72 2015-01-17T13:44:38Z 71.27 2015-01-17T13:44:49Z 71.27 2015-01-17T13:44:52Z 71.27 2015-01-17T13:44:53Z 72.72 2015-01-17T13:45:07Z 76.08 2015-01-17T13:45:22Z 78 2015-01-17T13:45:35Z 78 2015-01-17T13:45:38Z 77.52 2015-01-17T13:45:42Z 78 2015-01-17T13:45:58Z 78 2015-01-17T13:45:59Z 78.97 2015-01-17T13:46:15Z 77.04 2015-01-17T13:46:21Z 76.56 2015-01-17T13:46:22Z 76.56 2015-01-17T13:46:23Z 75.6 2015-01-17T13:46:35Z 76.08 2015-01-17T13:46:36Z 76.56 2015-01-17T13:46:37Z 78.97 2015-01-17T13:46:48Z 75.6 2015-01-17T13:46:59Z 74.16 2015-01-17T13:47:03Z 74.16 2015-01-17T13:47:04Z 76.56 2015-01-17T13:47:16Z 79.93 2015-01-17T13:47:28Z 77.52 2015-01-17T13:47:36Z 76.08 2015-01-17T13:47:42Z 76.08 2015-01-17T13:47:43Z 78 2015-01-17T13:47:55Z 76.08 2015-01-17T13:48:07Z 75.12 2015-01-17T13:48:11Z 74.64 2015-01-17T13:48:19Z 74.64 2015-01-17T13:48:20Z 78.48 2015-01-17T13:48:34Z 81.85 2015-01-17T13:48:46Z 81.37 2015-01-17T13:48:49Z 87.62 2015-01-17T13:49:04Z 92.9 2015-01-17T13:49:20Z 92.42 2015-01-17T13:49:32Z 91.46 2015-01-17T13:49:44Z 91.46 2015-01-17T13:50:17Z 90.98 2015-01-17T13:50:47Z 90.98 2015-01-17T13:51:00Z 90.98 2015-01-17T13:51:01Z 90.98 2015-01-17T13:51:02Z 90.5 2015-01-17T13:51:03Z 90.5 2015-01-17T13:51:04Z 90.5 2015-01-17T13:51:05Z 90.5 2015-01-17T13:51:06Z 90.02 2015-01-17T13:51:07Z 90.02 2015-01-17T13:51:08Z 90.02 2015-01-17T13:51:16Z 89.06 2015-01-17T13:51:22Z 88.58 2015-01-17T13:51:23Z 88.1 2015-01-17T13:51:24Z 87.62 2015-01-17T13:51:25Z 87.14 2015-01-17T13:51:26Z 86.66 2015-01-17T13:51:27Z 82.33 2015-01-17T13:51:37Z 81.85 2015-01-17T13:51:40Z 81.85 2015-01-17T13:51:43Z 81.85 2015-01-17T13:51:49Z 78.48 2015-01-17T13:52:03Z 80.41 2015-01-17T13:52:17Z 83.77 2015-01-17T13:52:29Z 81.37 2015-01-17T13:52:39Z 81.85 2015-01-17T13:53:01Z 82.33 2015-01-17T13:53:16Z 82.33 2015-01-17T13:53:33Z 82.81 2015-01-17T13:53:54Z 82.33 2015-01-17T13:53:57Z 81.85 2015-01-17T13:53:58Z 78 2015-01-17T13:54:07Z 77.52 2015-01-17T13:54:08Z 77.04 2015-01-17T13:54:09Z 76.56 2015-01-17T13:54:10Z 76.08 2015-01-17T13:54:11Z 75.6 2015-01-17T13:54:24Z 78 2015-01-17T13:54:38Z 81.37 2015-01-17T13:54:46Z 84.25 2015-01-17T13:55:00Z 82.81 2015-01-17T13:55:12Z 82.33 2015-01-17T13:55:26Z 82.33 2015-01-17T13:55:27Z 82.33 2015-01-17T13:55:28Z 82.33 2015-01-17T13:55:29Z 81.85 2015-01-17T13:55:30Z 81.85 2015-01-17T13:55:31Z 81.37 2015-01-17T13:55:48Z 81.37 2015-01-17T13:56:07Z 80.89 2015-01-17T13:56:27Z 81.85 2015-01-17T13:56:38Z 82.81 2015-01-17T13:56:54Z 84.73 2015-01-17T13:57:07Z 86.66 2015-01-17T13:57:20Z 85.21 2015-01-17T13:57:28Z 84.25 2015-01-17T13:57:31Z 84.25 2015-01-17T13:57:32Z 80.89 2015-01-17T13:57:47Z 79.93 2015-01-17T13:57:54Z 79.45 2015-01-17T13:57:55Z 79.45 2015-01-17T13:57:56Z 79.45 2015-01-17T13:57:57Z 79.45 2015-01-17T13:57:58Z 80.89 2015-01-17T13:58:17Z 82.81 2015-01-17T13:58:31Z 86.18 2015-01-17T13:58:44Z 89.06 2015-01-17T13:58:56Z 90.02 2015-01-17T13:59:08Z 90.02 2015-01-17T13:59:23Z 88.58 2015-01-17T13:59:36Z 88.1 2015-01-17T13:59:52Z 90.02 2015-01-17T14:00:07Z 91.46 2015-01-17T14:00:17Z 91.46 2015-01-17T14:00:24Z 94.35 2015-01-17T14:00:38Z 94.35 2015-01-17T14:00:53Z 92.9 2015-01-17T14:01:04Z 92.9 2015-01-17T14:01:17Z 90.98 2015-01-17T14:01:31Z 92.42 2015-01-17T14:01:45Z 94.35 2015-01-17T14:01:58Z 97.71 2015-01-17T14:02:09Z 97.23 2015-01-17T14:02:20Z 96.27 2015-01-17T14:02:31Z 96.75 2015-01-17T14:02:42Z 97.71 2015-01-17T14:02:55Z 99.63 2015-01-17T14:03:08Z 96.75 2015-01-17T14:03:16Z 96.27 2015-01-17T14:03:19Z 95.31 2015-01-17T14:03:29Z 95.31 2015-01-17T14:03:41Z 95.79 2015-01-17T14:04:01Z 96.27 2015-01-17T14:04:26Z 96.75 2015-01-17T14:04:39Z 96.75 2015-01-17T14:04:40Z 95.79 2015-01-17T14:04:50Z 96.75 2015-01-17T14:05:00Z 98.19 2015-01-17T14:05:09Z 98.67 2015-01-17T14:05:21Z 101.08 2015-01-17T14:05:33Z 102.52 2015-01-17T14:05:47Z 105.4 2015-01-17T14:06:00Z 110.21 2015-01-17T14:06:14Z 117.42 2015-01-17T14:06:28Z 120.78 2015-01-17T14:06:43Z 122.22 2015-01-17T14:06:56Z 124.15 2015-01-17T14:07:11Z 126.55 2015-01-17T14:07:26Z 127.51 2015-01-17T14:07:36Z 129.43 2015-01-17T14:07:51Z 130.88 2015-01-17T14:08:01Z 134.72 2015-01-17T14:08:16Z 137.61 2015-01-17T14:08:32Z 140.49 2015-01-17T14:08:50Z 143.37 2015-01-17T14:09:01Z 144.34 2015-01-17T14:09:13Z 146.26 2015-01-17T14:09:27Z 149.14 2015-01-17T14:09:41Z 152.03 2015-01-17T14:09:54Z 152.99 2015-01-17T14:10:08Z 153.95 2015-01-17T14:10:22Z 154.91 2015-01-17T14:10:27Z 156.35 2015-01-17T14:10:40Z 154.91 2015-01-17T14:11:14Z 154.91 2015-01-17T14:11:50Z 154.43 2015-01-17T14:12:21Z 155.39 2015-01-17T14:12:56Z 155.39 2015-01-17T14:13:30Z 156.35 2015-01-17T14:14:08Z 155.39 2015-01-17T14:14:35Z 154.91 2015-01-17T14:14:59Z 154.43 2015-01-17T14:15:34Z 152.99 2015-01-17T14:16:06Z 153.47 2015-01-17T14:16:36Z 153.95 2015-01-17T14:17:04Z 154.91 2015-01-17T14:17:28Z 154.91 2015-01-17T14:17:55Z 154.43 2015-01-17T14:18:29Z 153.95 2015-01-17T14:19:03Z 154.43 2015-01-17T14:19:41Z 153.95 2015-01-17T14:20:04Z 152.99 2015-01-17T14:20:25Z 151.54 2015-01-17T14:20:54Z 152.03 2015-01-17T14:21:21Z 152.99 2015-01-17T14:21:25Z 152.99 2015-01-17T14:21:37Z 156.83 2015-01-17T14:21:47Z 162.12 2015-01-17T14:21:59Z 166.93 2015-01-17T14:22:12Z 169.33 2015-01-17T14:22:21Z 169.81 2015-01-17T14:22:22Z 169.81 2015-01-17T14:22:23Z 170.29 2015-01-17T14:22:24Z 170.29 2015-01-17T14:22:25Z 170.77 2015-01-17T14:22:26Z 170.77 2015-01-17T14:22:27Z 170.77 2015-01-17T14:22:40Z 170.77 2015-01-17T14:22:43Z 170.29 2015-01-17T14:22:44Z 170.77 2015-01-17T14:22:53Z 170.77 2015-01-17T14:23:16Z 171.25 2015-01-17T14:23:42Z 171.25 2015-01-17T14:24:01Z 169.81 2015-01-17T14:24:31Z 170.29 2015-01-17T14:24:55Z 170.77 2015-01-17T14:25:16Z 171.25 2015-01-17T14:25:35Z 172.69 2015-01-17T14:25:56Z 172.69 2015-01-17T14:25:57Z 172.69 2015-01-17T14:25:58Z 172.69 2015-01-17T14:25:59Z 172.69 2015-01-17T14:26:00Z 172.69 2015-01-17T14:26:01Z 172.69 2015-01-17T14:26:02Z 172.69 2015-01-17T14:26:03Z 172.69 2015-01-17T14:26:04Z 172.69 2015-01-17T14:26:05Z 172.69 2015-01-17T14:26:06Z 174.14 2015-01-17T14:26:18Z 175.58 2015-01-17T14:26:31Z 177.98 2015-01-17T14:26:48Z 181.35 2015-01-17T14:27:02Z 184.23 2015-01-17T14:27:14Z 188.08 2015-01-17T14:27:25Z 191.44 2015-01-17T14:27:36Z 193.36 2015-01-17T14:27:48Z 194.32 2015-01-17T14:27:59Z 195.77 2015-01-17T14:28:14Z 198.65 2015-01-17T14:28:27Z 201.05 2015-01-17T14:28:39Z 201.05 2015-01-17T14:28:40Z 201.53 2015-01-17T14:28:41Z 203.94 2015-01-17T14:28:53Z 206.82 2015-01-17T14:29:05Z 210.19 2015-01-17T14:29:15Z 211.63 2015-01-17T14:29:28Z 211.63 2015-01-17T14:29:31Z 211.63 2015-01-17T14:29:32Z 211.63 2015-01-17T14:29:33Z 211.63 2015-01-17T14:29:34Z 211.63 2015-01-17T14:29:35Z 211.15 2015-01-17T14:29:47Z 206.82 2015-01-17T14:30:01Z 204.9 2015-01-17T14:30:05Z 203.46 2015-01-17T14:30:09Z 202.49 2015-01-17T14:30:10Z 199.13 2015-01-17T14:30:15Z 196.25 2015-01-17T14:30:18Z 195.28 2015-01-17T14:30:19Z 191.44 2015-01-17T14:30:24Z 189.52 2015-01-17T14:30:26Z 189.04 2015-01-17T14:30:27Z 189.52 2015-01-17T14:30:31Z 199.61 2015-01-17T14:30:46Z 199.13 2015-01-17T14:31:00Z 202.01 2015-01-17T14:31:11Z 204.42 2015-01-17T14:31:22Z 205.86 2015-01-17T14:31:30Z 205.86 2015-01-17T14:31:31Z 205.86 2015-01-17T14:31:32Z 205.86 2015-01-17T14:31:33Z 206.34 2015-01-17T14:31:34Z 206.34 2015-01-17T14:31:35Z 206.34 2015-01-17T14:31:36Z 206.34 2015-01-17T14:31:37Z 206.34 2015-01-17T14:31:38Z 206.34 2015-01-17T14:31:39Z 206.34 2015-01-17T14:31:40Z 207.3 2015-01-17T14:31:52Z 205.86 2015-01-17T14:32:24Z 206.34 2015-01-17T14:32:25Z 206.34 2015-01-17T14:32:26Z 206.34 2015-01-17T14:32:27Z 206.34 2015-01-17T14:32:28Z 206.34 2015-01-17T14:32:29Z 206.34 2015-01-17T14:32:30Z 206.34 2015-01-17T14:32:31Z 206.34 2015-01-17T14:32:32Z 206.34 2015-01-17T14:32:33Z 206.34 2015-01-17T14:32:35Z 206.82 2015-01-17T14:32:44Z 206.82 2015-01-17T14:32:45Z 206.34 2015-01-17T14:32:46Z 206.34 2015-01-17T14:32:47Z 206.34 2015-01-17T14:32:48Z 204.42 2015-01-17T14:32:53Z 203.46 2015-01-17T14:32:56Z 202.98 2015-01-17T14:33:03Z 205.86 2015-01-17T14:33:18Z 208.26 2015-01-17T14:33:27Z 207.3 2015-01-17T14:33:33Z 206.34 2015-01-17T14:33:39Z 203.46 2015-01-17T14:33:47Z 202.01 2015-01-17T14:33:49Z 195.77 2015-01-17T14:33:59Z 191.44 2015-01-17T14:34:09Z 186.15 2015-01-17T14:34:21Z 183.27 2015-01-17T14:34:32Z 183.27 2015-01-17T14:34:33Z 183.27 2015-01-17T14:34:41Z 178.94 2015-01-17T14:34:51Z 178.46 2015-01-17T14:34:52Z 177.98 2015-01-17T14:34:54Z 176.06 2015-01-17T14:34:58Z 175.1 2015-01-17T14:35:02Z 171.25 2015-01-17T14:35:09Z 166.45 2015-01-17T14:35:14Z 158.75 2015-01-17T14:35:26Z 158.27 2015-01-17T14:35:38Z 156.35 2015-01-17T14:35:46Z 154.43 2015-01-17T14:35:51Z 154.43 2015-01-17T14:36:02Z 156.35 2015-01-17T14:36:11Z 157.31 2015-01-17T14:36:23Z 153.95 2015-01-17T14:36:35Z 151.54 2015-01-17T14:36:47Z 151.06 2015-01-17T14:36:48Z 150.58 2015-01-17T14:36:50Z 149.14 2015-01-17T14:36:55Z 146.74 2015-01-17T14:37:08Z 145.3 2015-01-17T14:37:19Z 146.26 2015-01-17T14:37:31Z 145.78 2015-01-17T14:37:45Z 147.22 2015-01-17T14:37:57Z 147.7 2015-01-17T14:38:03Z 154.91 2015-01-17T14:38:15Z 156.35 2015-01-17T14:38:16Z 162.6 2015-01-17T14:38:22Z 168.37 2015-01-17T14:38:31Z 169.33 2015-01-17T14:38:35Z 171.73 2015-01-17T14:38:48Z 171.73 2015-01-17T14:38:51Z 175.1 2015-01-17T14:39:01Z 175.58 2015-01-17T14:39:20Z 177.5 2015-01-17T14:39:45Z 176.54 2015-01-17T14:40:05Z 176.06 2015-01-17T14:40:23Z 175.58 2015-01-17T14:40:49Z 175.1 2015-01-17T14:41:08Z 174.14 2015-01-17T14:41:13Z 178.46 2015-01-17T14:41:24Z 183.75 2015-01-17T14:41:37Z 186.63 2015-01-17T14:41:46Z 189.52 2015-01-17T14:41:54Z 190.48 2015-01-17T14:42:06Z 191.44 2015-01-17T14:42:17Z 186.15 2015-01-17T14:42:28Z 188.08 2015-01-17T14:42:39Z 192.88 2015-01-17T14:42:52Z 196.73 2015-01-17T14:43:03Z 198.65 2015-01-17T14:43:15Z 199.13 2015-01-17T14:43:30Z 201.53 2015-01-17T14:43:38Z 201.53 2015-01-17T14:43:39Z 201.53 2015-01-17T14:43:40Z 201.53 2015-01-17T14:43:41Z 202.01 2015-01-17T14:43:53Z 202.98 2015-01-17T14:44:15Z 202.98 2015-01-17T14:44:36Z 203.46 2015-01-17T14:44:58Z 202.98 2015-01-17T14:45:11Z 202.98 2015-01-17T14:45:12Z 202.49 2015-01-17T14:45:13Z 202.49 2015-01-17T14:45:14Z 202.49 2015-01-17T14:45:15Z 202.49 2015-01-17T14:45:16Z 202.49 2015-01-17T14:45:17Z 202.49 2015-01-17T14:45:18Z 202.98 2015-01-17T14:45:19Z 205.86 2015-01-17T14:45:33Z 211.63 2015-01-17T14:45:47Z 212.59 2015-01-17T14:45:51Z 210.67 2015-01-17T14:46:03Z 207.78 2015-01-17T14:46:12Z 203.94 2015-01-17T14:46:21Z 203.46 2015-01-17T14:46:39Z 202.49 2015-01-17T14:46:46Z 198.65 2015-01-17T14:46:52Z 193.84 2015-01-17T14:46:57Z 187.11 2015-01-17T14:47:04Z 185.67 2015-01-17T14:47:07Z 185.19 2015-01-17T14:47:13Z 185.67 2015-01-17T14:47:24Z 185.67 2015-01-17T14:47:29Z 185.67 2015-01-17T14:47:32Z 185.19 2015-01-17T14:47:34Z 183.75 2015-01-17T14:47:39Z 181.35 2015-01-17T14:47:47Z 181.83 2015-01-17T14:47:51Z 180.87 2015-01-17T14:48:03Z 183.75 2015-01-17T14:48:29Z 183.75 2015-01-17T14:48:37Z 182.31 2015-01-17T14:48:46Z 182.31 2015-01-17T14:48:54Z 183.75 2015-01-17T14:49:04Z 183.75 2015-01-17T14:49:14Z 181.83 2015-01-17T14:49:25Z 178.94 2015-01-17T14:49:34Z 177.98 2015-01-17T14:49:44Z 181.35 2015-01-17T14:49:54Z 182.79 2015-01-17T14:50:05Z 182.79 2015-01-17T14:50:06Z 187.59 2015-01-17T14:50:19Z 187.59 2015-01-17T14:50:29Z 189.04 2015-01-17T14:50:32Z 190.48 2015-01-17T14:50:34Z 194.8 2015-01-17T14:50:42Z 195.77 2015-01-17T14:50:45Z 196.73 2015-01-17T14:50:56Z 197.21 2015-01-17T14:51:08Z 197.21 2015-01-17T14:51:29Z 197.21 2015-01-17T14:51:34Z 200.57 2015-01-17T14:51:48Z 201.05 2015-01-17T14:51:56Z 198.65 2015-01-17T14:52:08Z 196.25 2015-01-17T14:52:11Z 190.96 2015-01-17T14:52:22Z 188.08 2015-01-17T14:52:36Z 187.11 2015-01-17T14:52:43Z 187.59 2015-01-17T14:52:56Z 187.11 2015-01-17T14:53:20Z 186.63 2015-01-17T14:53:31Z 190 2015-01-17T14:53:42Z 188.56 2015-01-17T14:53:52Z 187.59 2015-01-17T14:53:56Z 187.11 2015-01-17T14:53:59Z 186.63 2015-01-17T14:54:03Z 184.71 2015-01-17T14:54:13Z 183.27 2015-01-17T14:54:16Z 185.67 2015-01-17T14:54:26Z 186.63 2015-01-17T14:54:31Z 186.15 2015-01-17T14:54:42Z 184.71 2015-01-17T14:54:51Z 186.15 2015-01-17T14:54:56Z 189.52 2015-01-17T14:55:05Z 190.96 2015-01-17T14:55:09Z 192.4 2015-01-17T14:55:14Z 191.44 2015-01-17T14:55:19Z 187.11 2015-01-17T14:55:25Z 187.59 2015-01-17T14:55:32Z 187.59 2015-01-17T14:55:38Z 184.71 2015-01-17T14:55:44Z 183.27 2015-01-17T14:55:47Z 178.46 2015-01-17T14:55:52Z 174.14 2015-01-17T14:55:58Z 165.48 2015-01-17T14:56:11Z 162.12 2015-01-17T14:56:27Z 159.24 2015-01-17T14:56:42Z 155.87 2015-01-17T14:57:08Z 156.83 2015-01-17T14:57:30Z 153.47 2015-01-17T14:57:47Z 148.66 2015-01-17T14:57:55Z 147.7 2015-01-17T14:57:57Z 145.3 2015-01-17T14:58:02Z 139.53 2015-01-17T14:58:13Z 138.57 2015-01-17T14:58:17Z 137.61 2015-01-17T14:58:22Z 136.64 2015-01-17T14:58:30Z 135.2 2015-01-17T14:58:39Z 133.76 2015-01-17T14:58:49Z 133.76 2015-01-17T14:58:51Z 133.28 2015-01-17T14:58:56Z 127.99 2015-01-17T14:59:07Z 127.03 2015-01-17T14:59:10Z 127.03 2015-01-17T14:59:20Z 127.03 2015-01-17T14:59:21Z 126.55 2015-01-17T14:59:25Z 126.07 2015-01-17T14:59:29Z 126.55 2015-01-17T14:59:34Z 127.03 2015-01-17T14:59:35Z 127.03 2015-01-17T14:59:36Z 127.51 2015-01-17T14:59:37Z 127.51 2015-01-17T14:59:38Z 127.51 2015-01-17T14:59:42Z 127.51 2015-01-17T14:59:44Z 125.59 2015-01-17T14:59:47Z 124.15 2015-01-17T14:59:54Z 123.67 2015-01-17T14:59:55Z 121.74 2015-01-17T15:00:00Z 121.26 2015-01-17T15:00:02Z 120.78 2015-01-17T15:00:03Z 119.82 2015-01-17T15:00:07Z 115.01 2015-01-17T15:00:14Z 114.05 2015-01-17T15:00:15Z 113.57 2015-01-17T15:00:16Z 113.57 2015-01-17T15:00:17Z 113.09 2015-01-17T15:00:18Z 113.09 2015-01-17T15:00:19Z 113.09 2015-01-17T15:00:20Z 113.09 2015-01-17T15:00:21Z 112.61 2015-01-17T15:00:24Z 111.65 2015-01-17T15:00:26Z 111.65 2015-01-17T15:00:27Z 108.29 2015-01-17T15:00:32Z 107.81 2015-01-17T15:00:33Z 107.81 2015-01-17T15:00:34Z 107.32 2015-01-17T15:00:35Z 107.32 2015-01-17T15:00:36Z 106.36 2015-01-17T15:00:45Z 106.36 2015-01-17T15:00:46Z 106.36 2015-01-17T15:00:47Z 106.36 2015-01-17T15:00:48Z 106.36 2015-01-17T15:00:49Z 106.36 2015-01-17T15:00:56Z 106.36 2015-01-17T15:00:58Z 106.36 2015-01-17T15:00:59Z 106.36 2015-01-17T15:01:00Z 106.84 2015-01-17T15:01:01Z 106.84 2015-01-17T15:01:02Z 106.84 2015-01-17T15:01:04Z 106.84 2015-01-17T15:01:05Z 107.32 2015-01-17T15:01:07Z 107.81 2015-01-17T15:01:08Z 108.77 2015-01-17T15:01:16Z 109.73 2015-01-17T15:01:23Z 109.25 2015-01-17T15:01:36Z 106.84 2015-01-17T15:01:45Z 106.36 2015-01-17T15:01:54Z 109.73 2015-01-17T15:02:04Z 115.5 2015-01-17T15:02:14Z 116.94 2015-01-17T15:02:18Z 118.38 2015-01-17T15:02:28Z 118.38 2015-01-17T15:02:29Z 120.3 2015-01-17T15:02:40Z 121.26 2015-01-17T15:02:47Z 122.22 2015-01-17T15:02:52Z 122.22 2015-01-17T15:03:01Z 121.26 2015-01-17T15:03:03Z 121.74 2015-01-17T15:03:09Z 121.26 2015-01-17T15:03:15Z 121.74 2015-01-17T15:03:18Z 121.74 2015-01-17T15:03:20Z 120.78 2015-01-17T15:03:25Z 115.98 2015-01-17T15:03:37Z 113.57 2015-01-17T15:03:48Z 97.71 2015-01-17T15:03:59Z 82.33 2015-01-17T15:04:10Z 91.46 2015-01-17T15:04:23Z 99.15 2015-01-17T15:04:45Z 98.67 2015-01-17T15:05:05Z 98.67 2015-01-17T15:05:25Z 98.67 2015-01-17T15:05:48Z 97.71 2015-01-17T15:06:08Z 98.67 2015-01-17T15:06:29Z 98.67 2015-01-17T15:06:52Z 98.67 2015-01-17T15:06:56Z 99.15 2015-01-17T15:07:01Z 99.15 2015-01-17T15:07:02Z 99.15 2015-01-17T15:07:03Z 99.15 2015-01-17T15:07:04Z 99.63 2015-01-17T15:07:05Z 99.63 2015-01-17T15:07:06Z 99.63 2015-01-17T15:07:07Z 101.08 2015-01-17T15:07:18Z 104.44 2015-01-17T15:07:30Z 103.96 2015-01-17T15:07:40Z 103.96 2015-01-17T15:07:52Z 102.52 2015-01-17T15:08:02Z 102.52 2015-01-17T15:08:09Z 102.52 2015-01-17T15:08:10Z 102.52 2015-01-17T15:08:11Z 102.52 2015-01-17T15:08:12Z 102.52 2015-01-17T15:08:13Z 102.52 2015-01-17T15:08:14Z 102.52 2015-01-17T15:08:15Z 106.36 2015-01-17T15:08:30Z 118.38 2015-01-17T15:08:46Z 119.82 2015-01-17T15:08:49Z 120.3 2015-01-17T15:09:01Z 120.78 2015-01-17T15:09:02Z 120.78 2015-01-17T15:09:03Z 120.78 2015-01-17T15:09:04Z 121.26 2015-01-17T15:09:05Z 118.86 2015-01-17T15:09:18Z 118.38 2015-01-17T15:09:19Z 117.9 2015-01-17T15:09:20Z 116.46 2015-01-17T15:09:23Z 115.01 2015-01-17T15:09:31Z 115.01 2015-01-17T15:09:32Z 109.73 2015-01-17T15:09:42Z 108.77 2015-01-17T15:09:43Z 99.63 2015-01-17T15:09:53Z 96.75 2015-01-17T15:09:56Z 93.39 2015-01-17T15:10:00Z 89.06 2015-01-17T15:10:08Z 84.73 2015-01-17T15:10:17Z 85.21 2015-01-17T15:10:19Z 86.66 2015-01-17T15:10:31Z 88.1 2015-01-17T15:10:41Z 88.1 2015-01-17T15:10:55Z 86.18 2015-01-17T15:11:30Z 86.18 2015-01-17T15:11:59Z 86.66 2015-01-17T15:12:21Z 88.58 2015-01-17T15:12:46Z 88.58 2015-01-17T15:13:08Z 90.02 2015-01-17T15:13:33Z 90.02 2015-01-17T15:13:56Z 90.5 2015-01-17T15:14:23Z 91.46 2015-01-17T15:14:44Z 92.42 2015-01-17T15:15:09Z 93.39 2015-01-17T15:15:32Z 93.87 2015-01-17T15:15:58Z 93.39 2015-01-17T15:16:20Z 92.9 2015-01-17T15:16:38Z 90.98 2015-01-17T15:17:06Z 90.02 2015-01-17T15:17:32Z 90.02 2015-01-17T15:18:00Z 91.46 2015-01-17T15:18:28Z 92.42 2015-01-17T15:18:52Z 92.9 2015-01-17T15:19:10Z 91.94 2015-01-17T15:19:39Z 92.9 2015-01-17T15:20:09Z 92.9 2015-01-17T15:20:39Z 92.9 2015-01-17T15:21:01Z 91.46 2015-01-17T15:21:32Z 90.98 2015-01-17T15:21:59Z 91.46 2015-01-17T15:22:14Z 91.46 2015-01-17T15:22:29Z 91.46 2015-01-17T15:22:47Z 91.94 2015-01-17T15:23:11Z 90.98 2015-01-17T15:23:20Z 91.46 2015-01-17T15:23:25Z 91.94 2015-01-17T15:23:26Z 91.94 2015-01-17T15:23:27Z 91.94 2015-01-17T15:23:28Z 91.94 2015-01-17T15:23:29Z 91.94 2015-01-17T15:23:30Z 91.94 2015-01-17T15:23:31Z 91.94 2015-01-17T15:23:32Z 92.42 2015-01-17T15:23:33Z 96.27 2015-01-17T15:23:46Z 96.27 2015-01-17T15:23:47Z 96.27 2015-01-17T15:23:48Z 96.27 2015-01-17T15:23:49Z 96.27 2015-01-17T15:23:50Z 96.27 2015-01-17T15:23:51Z 96.27 2015-01-17T15:23:52Z 93.87 2015-01-17T15:24:06Z 93.39 2015-01-17T15:24:23Z 93.39 2015-01-17T15:24:31Z 93.39 2015-01-17T15:24:32Z 93.39 2015-01-17T15:24:33Z 93.39 2015-01-17T15:24:34Z 93.39 2015-01-17T15:24:35Z 93.39 2015-01-17T15:24:36Z 93.39 2015-01-17T15:24:37Z 93.39 2015-01-17T15:24:38Z 93.39 2015-01-17T15:24:39Z 93.39 2015-01-17T15:24:40Z 94.83 2015-01-17T15:24:51Z 96.75 2015-01-17T15:25:05Z 98.67 2015-01-17T15:25:15Z 101.56 2015-01-17T15:25:28Z 103 2015-01-17T15:25:33Z 103.48 2015-01-17T15:25:34Z 103.96 2015-01-17T15:25:35Z 104.44 2015-01-17T15:25:36Z 104.44 2015-01-17T15:25:37Z 104.92 2015-01-17T15:25:38Z 104.44 2015-01-17T15:25:51Z 106.36 2015-01-17T15:25:58Z 108.29 2015-01-17T15:26:03Z 109.73 2015-01-17T15:26:13Z 104.92 2015-01-17T15:26:24Z 105.88 2015-01-17T15:26:34Z 104.44 2015-01-17T15:26:52Z 103.96 2015-01-17T15:26:55Z 102.04 2015-01-17T15:27:00Z 101.56 2015-01-17T15:27:02Z 100.11 2015-01-17T15:27:06Z 99.63 2015-01-17T15:27:07Z 99.15 2015-01-17T15:27:08Z 98.67 2015-01-17T15:27:09Z 98.19 2015-01-17T15:27:10Z 97.71 2015-01-17T15:27:11Z 97.71 2015-01-17T15:27:12Z 97.71 2015-01-17T15:27:13Z 97.23 2015-01-17T15:27:14Z 97.23 2015-01-17T15:27:15Z 97.23 2015-01-17T15:27:16Z 95.79 2015-01-17T15:27:19Z 95.31 2015-01-17T15:27:21Z 94.83 2015-01-17T15:27:22Z 94.35 2015-01-17T15:27:24Z 93.39 2015-01-17T15:27:27Z 92.9 2015-01-17T15:27:28Z 92.42 2015-01-17T15:27:31Z 92.42 2015-01-17T15:27:32Z 92.9 2015-01-17T15:27:33Z 92.9 2015-01-17T15:27:34Z 92.9 2015-01-17T15:27:35Z 92.9 2015-01-17T15:27:36Z 92.42 2015-01-17T15:27:37Z 92.42 2015-01-17T15:27:38Z 91.94 2015-01-17T15:27:41Z 90.02 2015-01-17T15:27:52Z 89.54 2015-01-17T15:28:02Z 93.39 2015-01-17T15:28:13Z 94.35 2015-01-17T15:28:23Z 93.87 2015-01-17T15:28:31Z 94.35 2015-01-17T15:28:35Z 93.39 2015-01-17T15:28:48Z 95.31 2015-01-17T15:28:55Z 95.79 2015-01-17T15:28:58Z 96.27 2015-01-17T15:28:59Z 96.27 2015-01-17T15:29:00Z 96.27 2015-01-17T15:29:01Z 96.75 2015-01-17T15:29:02Z 96.27 2015-01-17T15:29:03Z 94.35 2015-01-17T15:29:15Z 94.35 2015-01-17T15:29:25Z 94.35 2015-01-17T15:29:27Z 93.39 2015-01-17T15:29:38Z 94.83 2015-01-17T15:29:49Z 93.87 2015-01-17T15:30:01Z 94.83 2015-01-17T15:30:18Z 95.79 2015-01-17T15:30:26Z 96.27 2015-01-17T15:30:27Z 94.83 2015-01-17T15:30:38Z 94.35 2015-01-17T15:30:51Z 94.35 2015-01-17T15:30:55Z 91.94 2015-01-17T15:31:08Z 89.54 2015-01-17T15:31:23Z 90.5 2015-01-17T15:31:38Z 90.98 2015-01-17T15:31:53Z 90.02 2015-01-17T15:32:08Z 90.98 2015-01-17T15:32:18Z 90.5 2015-01-17T15:32:31Z 90.98 2015-01-17T15:32:44Z 90.98 2015-01-17T15:32:58Z 90.98 2015-01-17T15:33:08Z 90.02 2015-01-17T15:33:21Z 89.54 2015-01-17T15:33:27Z 89.54 2015-01-17T15:33:28Z 89.06 2015-01-17T15:33:29Z 89.06 2015-01-17T15:33:30Z 89.06 2015-01-17T15:33:31Z 87.14 2015-01-17T15:33:44Z 86.66 2015-01-17T15:33:46Z 82.81 2015-01-17T15:34:00Z 83.29 2015-01-17T15:34:05Z 83.77 2015-01-17T15:34:18Z 84.25 2015-01-17T15:34:24Z 84.73 2015-01-17T15:34:25Z 85.69 2015-01-17T15:34:42Z 88.1 2015-01-17T15:35:00Z 88.58 2015-01-17T15:35:01Z 89.06 2015-01-17T15:35:18Z 88.1 2015-01-17T15:35:32Z 88.1 2015-01-17T15:35:34Z 90.5 2015-01-17T15:35:51Z 90.5 2015-01-17T15:35:52Z 91.46 2015-01-17T15:36:07Z 91.46 2015-01-17T15:36:12Z 89.54 2015-01-17T15:36:28Z 89.54 2015-01-17T15:36:39Z 89.54 2015-01-17T15:36:40Z 89.06 2015-01-17T15:36:41Z 89.06 2015-01-17T15:36:42Z 89.06 2015-01-17T15:36:43Z 89.06 2015-01-17T15:36:44Z 89.06 2015-01-17T15:36:45Z 88.58 2015-01-17T15:36:46Z 88.58 2015-01-17T15:36:47Z 87.62 2015-01-17T15:36:49Z 86.66 2015-01-17T15:36:50Z 86.18 2015-01-17T15:36:51Z 82.33 2015-01-17T15:36:58Z 81.85 2015-01-17T15:36:59Z 81.37 2015-01-17T15:37:05Z 81.37 2015-01-17T15:37:06Z 81.37 2015-01-17T15:37:08Z 81.37 2015-01-17T15:37:11Z 80.41 2015-01-17T15:37:17Z 79.93 2015-01-17T15:37:32Z 78.48 2015-01-17T15:37:50Z 78 2015-01-17T15:38:10Z 77.52 2015-01-17T15:38:26Z 77.52 2015-01-17T15:38:39Z 77.04 2015-01-17T15:38:41Z 77.52 2015-01-17T15:38:54Z 77.04 2015-01-17T15:39:00Z 76.56 2015-01-17T15:39:08Z 76.08 2015-01-17T15:39:11Z 76.56 2015-01-17T15:39:15Z 80.41 2015-01-17T15:39:28Z 85.69 2015-01-17T15:39:37Z 86.18 2015-01-17T15:39:47Z 85.69 2015-01-17T15:40:02Z 87.62 2015-01-17T15:40:11Z 89.06 2015-01-17T15:40:18Z 91.46 2015-01-17T15:40:28Z 92.42 2015-01-17T15:40:44Z 91.94 2015-01-17T15:41:01Z 91.94 2015-01-17T15:41:27Z 92.9 2015-01-17T15:41:44Z 93.87 2015-01-17T15:41:58Z 94.35 2015-01-17T15:42:17Z 94.83 2015-01-17T15:42:46Z 93.87 2015-01-17T15:42:52Z 93.87 2015-01-17T15:43:06Z 93.39 2015-01-17T15:43:18Z 94.35 2015-01-17T15:43:30Z 94.35 2015-01-17T15:43:31Z 94.83 2015-01-17T15:43:32Z 94.83 2015-01-17T15:43:33Z 95.31 2015-01-17T15:43:34Z 95.31 2015-01-17T15:43:35Z 95.79 2015-01-17T15:43:36Z 95.79 2015-01-17T15:43:37Z 95.79 2015-01-17T15:43:38Z 95.31 2015-01-17T15:43:39Z 95.31 2015-01-17T15:43:40Z 94.83 2015-01-17T15:43:41Z 93.87 2015-01-17T15:43:44Z 93.87 2015-01-17T15:43:47Z 93.39 2015-01-17T15:43:55Z 93.39 2015-01-17T15:43:56Z 92.9 2015-01-17T15:44:00Z 92.9 2015-01-17T15:44:01Z 92.9 2015-01-17T15:44:02Z 92.9 2015-01-17T15:44:03Z 92.9 2015-01-17T15:44:04Z 89.54 2015-01-17T15:44:16Z 89.54 2015-01-17T15:44:17Z 89.06 2015-01-17T15:44:18Z 88.58 2015-01-17T15:44:20Z 87.62 2015-01-17T15:44:22Z 87.62 2015-01-17T15:44:23Z 87.62 2015-01-17T15:44:24Z 87.62 2015-01-17T15:44:25Z 87.62 2015-01-17T15:44:26Z 87.62 2015-01-17T15:44:27Z 87.62 2015-01-17T15:44:28Z 87.14 2015-01-17T15:44:41Z 88.1 2015-01-17T15:44:54Z 88.1 2015-01-17T15:44:59Z 89.06 2015-01-17T15:45:15Z 90.02 2015-01-17T15:45:27Z 90.02 2015-01-17T15:45:28Z 92.9 2015-01-17T15:45:43Z 93.87 2015-01-17T15:45:58Z 96.27 2015-01-17T15:46:13Z 97.23 2015-01-17T15:46:26Z 97.23 2015-01-17T15:46:41Z 96.75 2015-01-17T15:46:42Z 96.75 2015-01-17T15:46:43Z 96.75 2015-01-17T15:46:44Z 96.75 2015-01-17T15:46:45Z 97.23 2015-01-17T15:46:46Z 97.23 2015-01-17T15:46:47Z 97.23 2015-01-17T15:46:48Z 93.87 2015-01-17T15:47:00Z 90.5 2015-01-17T15:47:11Z 87.62 2015-01-17T15:47:15Z 87.14 2015-01-17T15:47:16Z 86.18 2015-01-17T15:47:17Z 85.21 2015-01-17T15:47:18Z 84.73 2015-01-17T15:47:19Z 83.77 2015-01-17T15:47:20Z 83.77 2015-01-17T15:47:21Z 83.77 2015-01-17T15:47:22Z 83.77 2015-01-17T15:47:23Z 83.77 2015-01-17T15:47:24Z 83.77 2015-01-17T15:47:25Z 84.25 2015-01-17T15:47:26Z 83.77 2015-01-17T15:47:27Z 83.29 2015-01-17T15:47:28Z 83.29 2015-01-17T15:47:29Z 82.81 2015-01-17T15:47:30Z 82.81 2015-01-17T15:47:31Z 82.33 2015-01-17T15:47:32Z 81.85 2015-01-17T15:47:33Z 81.85 2015-01-17T15:47:34Z 79.93 2015-01-17T15:47:42Z 78 2015-01-17T15:47:56Z 78.48 2015-01-17T15:48:12Z 77.04 2015-01-17T15:48:26Z 77.04 2015-01-17T15:48:39Z 76.56 2015-01-17T15:48:52Z 76.56 2015-01-17T15:49:02Z 76.56 2015-01-17T15:49:03Z 76.08 2015-01-17T15:49:04Z 75.6 2015-01-17T15:49:08Z 76.08 2015-01-17T15:49:09Z 75.6 2015-01-17T15:49:12Z 75.12 2015-01-17T15:49:26Z 75.12 2015-01-17T15:49:27Z 75.6 2015-01-17T15:49:28Z 75.12 2015-01-17T15:49:43Z 76.08 2015-01-17T15:49:56Z 76.08 2015-01-17T15:49:57Z 75.6 2015-01-17T15:49:58Z 75.6 2015-01-17T15:49:59Z 76.08 2015-01-17T15:50:00Z 76.08 2015-01-17T15:50:01Z 76.08 2015-01-17T15:50:12Z 75.12 2015-01-17T15:50:25Z 75.6 2015-01-17T15:50:38Z 75.6 2015-01-17T15:50:47Z 75.6 2015-01-17T15:50:57Z 77.52 2015-01-17T15:51:12Z 77.52 2015-01-17T15:51:13Z 78 2015-01-17T15:51:21Z 78 2015-01-17T15:51:22Z 78 2015-01-17T15:51:27Z 78.48 2015-01-17T15:51:28Z 78.97 2015-01-17T15:51:43Z 78.97 2015-01-17T15:51:44Z 81.85 2015-01-17T15:52:00Z 81.85 2015-01-17T15:52:12Z 80.89 2015-01-17T15:52:32Z 80.89 2015-01-17T15:52:36Z 80.89 2015-01-17T15:52:37Z 80.89 2015-01-17T15:52:38Z 80.89 2015-01-17T15:52:39Z 80.89 2015-01-17T15:52:40Z 80.89 2015-01-17T15:52:41Z 80.41 2015-01-17T15:52:45Z 79.45 2015-01-17T15:52:48Z 78.48 2015-01-17T15:52:54Z 78.48 2015-01-17T15:52:55Z 78 2015-01-17T15:52:56Z 77.04 2015-01-17T15:53:01Z 75.12 2015-01-17T15:53:15Z 74.64 2015-01-17T15:53:17Z 74.16 2015-01-17T15:53:21Z 74.16 2015-01-17T15:53:36Z 74.16 2015-01-17T15:53:39Z 74.16 2015-01-17T15:53:45Z 73.2 2015-01-17T15:53:59Z 73.68 2015-01-17T15:54:14Z 73.68 2015-01-17T15:54:23Z 74.64 2015-01-17T15:54:36Z 79.93 2015-01-17T15:54:49Z 81.85 2015-01-17T15:54:56Z 82.33 2015-01-17T15:55:01Z 82.33 2015-01-17T15:55:03Z 81.37 2015-01-17T15:55:18Z 80.89 2015-01-17T15:55:32Z 80.89 2015-01-17T15:55:56Z 81.37 2015-01-17T15:55:57Z 81.85 2015-01-17T15:56:09Z 79.45 2015-01-17T15:56:17Z 77.04 2015-01-17T15:56:25Z 76.08 2015-01-17T15:56:28Z 73.68 2015-01-17T15:56:41Z 73.2 2015-01-17T15:56:57Z 73.68 2015-01-17T15:57:08Z 76.56 2015-01-17T15:57:18Z 77.04 2015-01-17T15:57:19Z 77.52 2015-01-17T15:57:20Z 78 2015-01-17T15:57:21Z 78 2015-01-17T15:57:22Z 78 2015-01-17T15:57:23Z 78 2015-01-17T15:57:24Z 78 2015-01-17T15:57:25Z 80.89 2015-01-17T15:57:38Z 82.33 2015-01-17T15:57:50Z 84.73 2015-01-17T15:58:02Z 87.14 2015-01-17T15:58:16Z 90.02 2015-01-17T15:58:28Z 90.5 2015-01-17T15:58:29Z 90.98 2015-01-17T15:58:30Z 91.46 2015-01-17T15:58:31Z 92.42 2015-01-17T15:58:46Z 93.39 2015-01-17T15:59:16Z 94.35 2015-01-17T15:59:36Z 95.31 2015-01-17T15:59:58Z 95.79 2015-01-17T16:00:26Z 95.79 2015-01-17T16:00:35Z 95.79 2015-01-17T16:00:36Z 95.79 2015-01-17T16:00:37Z 95.79 2015-01-17T16:00:38Z 95.79 2015-01-17T16:00:39Z 95.79 2015-01-17T16:00:40Z 95.79 2015-01-17T16:00:41Z 95.31 2015-01-17T16:00:42Z 94.83 2015-01-17T16:00:47Z 94.35 2015-01-17T16:00:48Z 93.39 2015-01-17T16:00:52Z 92.42 2015-01-17T16:00:54Z 90.02 2015-01-17T16:01:07Z 89.06 2015-01-17T16:01:17Z 88.1 2015-01-17T16:01:19Z 88.1 2015-01-17T16:01:20Z 87.62 2015-01-17T16:01:21Z 86.18 2015-01-17T16:01:35Z 86.66 2015-01-17T16:01:36Z 88.1 2015-01-17T16:01:48Z 85.21 2015-01-17T16:01:57Z 81.37 2015-01-17T16:02:03Z 80.89 2015-01-17T16:02:04Z 79.93 2015-01-17T16:02:05Z 78.97 2015-01-17T16:02:06Z 78 2015-01-17T16:02:07Z 77.52 2015-01-17T16:02:08Z 76.56 2015-01-17T16:02:09Z 75.12 2015-01-17T16:02:11Z 69.83 2015-01-17T16:02:17Z 67.43 2015-01-17T16:02:24Z 67.43 2015-01-17T16:02:25Z 66.95 2015-01-17T16:02:26Z 66.95 2015-01-17T16:02:27Z 67.43 2015-01-17T16:02:28Z 67.43 2015-01-17T16:02:29Z 67.91 2015-01-17T16:02:30Z 67.91 2015-01-17T16:02:31Z 68.39 2015-01-17T16:02:32Z 68.87 2015-01-17T16:02:33Z 68.87 2015-01-17T16:02:34Z 69.83 2015-01-17T16:02:35Z 69.83 2015-01-17T16:02:36Z 69.83 2015-01-17T16:02:37Z 70.31 2015-01-17T16:02:38Z 70.31 2015-01-17T16:02:39Z 70.31 2015-01-17T16:02:50Z 72.24 2015-01-17T16:03:00Z 72.72 2015-01-17T16:03:08Z 72.72 2015-01-17T16:03:09Z 72.72 2015-01-17T16:03:10Z 75.12 2015-01-17T16:03:21Z 81.85 2015-01-17T16:03:33Z 83.29 2015-01-17T16:03:42Z 79.93 2015-01-17T16:03:52Z 75.12 2015-01-17T16:04:03Z 73.2 2015-01-17T16:04:07Z 72.24 2015-01-17T16:04:11Z 71.76 2015-01-17T16:04:19Z 72.72 2015-01-17T16:04:20Z 73.2 2015-01-17T16:04:21Z 74.16 2015-01-17T16:04:22Z 74.64 2015-01-17T16:04:23Z 75.6 2015-01-17T16:04:24Z 77.04 2015-01-17T16:04:27Z 77.04 2015-01-17T16:04:28Z 77.52 2015-01-17T16:04:29Z 77.52 2015-01-17T16:04:30Z 77.52 2015-01-17T16:04:31Z 77.52 2015-01-17T16:04:32Z 77.52 2015-01-17T16:04:33Z 77.04 2015-01-17T16:04:34Z 75.12 2015-01-17T16:04:38Z 75.12 2015-01-17T16:04:39Z 72.24 2015-01-17T16:04:50Z 71.27 2015-01-17T16:04:55Z 70.79 2015-01-17T16:04:56Z 70.79 2015-01-17T16:04:57Z 67.91 2015-01-17T16:05:03Z 67.91 2015-01-17T16:05:04Z 67.91 2015-01-17T16:05:05Z 67.91 2015-01-17T16:05:06Z 67.43 2015-01-17T16:05:10Z 67.43 2015-01-17T16:05:16Z 69.35 2015-01-17T16:05:30Z 70.31 2015-01-17T16:05:33Z 71.27 2015-01-17T16:05:41Z 71.27 2015-01-17T16:05:44Z 71.76 2015-01-17T16:05:45Z 71.27 2015-01-17T16:05:46Z 71.27 2015-01-17T16:05:47Z 71.27 2015-01-17T16:05:48Z 71.27 2015-01-17T16:05:49Z 70.31 2015-01-17T16:05:56Z 70.31 2015-01-17T16:05:57Z 70.79 2015-01-17T16:06:10Z 71.27 2015-01-17T16:06:15Z 71.27 2015-01-17T16:06:16Z 71.27 2015-01-17T16:06:26Z 74.16 2015-01-17T16:06:37Z 74.64 2015-01-17T16:06:47Z 73.68 2015-01-17T16:06:59Z 72.72 2015-01-17T16:07:05Z 69.83 2015-01-17T16:07:17Z 66.47 2015-01-17T16:07:27Z 66.47 2015-01-17T16:07:37Z 65.03 2015-01-17T16:07:51Z 65.03 2015-01-17T16:08:03Z 65.03 2015-01-17T16:08:04Z 65.03 2015-01-17T16:08:05Z 65.03 2015-01-17T16:08:06Z 65.03 2015-01-17T16:08:07Z 65.03 2015-01-17T16:08:08Z 65.03 2015-01-17T16:08:09Z 65.03 2015-01-17T16:08:10Z 65.03 2015-01-17T16:08:11Z 64.07 2015-01-17T16:08:17Z 64.07 2015-01-17T16:08:18Z 64.07 2015-01-17T16:08:19Z 64.07 2015-01-17T16:08:20Z 64.07 2015-01-17T16:08:21Z 63.58 2015-01-17T16:08:22Z 63.58 2015-01-17T16:08:23Z 64.55 2015-01-17T16:08:36Z 65.51 2015-01-17T16:08:47Z 65.03 2015-01-17T16:09:10Z 65.03 2015-01-17T16:09:22Z 65.03 2015-01-17T16:09:23Z 64.55 2015-01-17T16:09:24Z 63.58 2015-01-17T16:09:25Z 63.58 2015-01-17T16:09:26Z 63.1 2015-01-17T16:09:27Z 63.1 2015-01-17T16:09:28Z 63.1 2015-01-17T16:09:29Z 63.1 2015-01-17T16:09:30Z 63.1 2015-01-17T16:09:44Z 63.1 2015-01-17T16:09:58Z 63.1 2015-01-17T16:10:05Z 63.1 2015-01-17T16:10:06Z 63.1 2015-01-17T16:10:07Z 63.1 2015-01-17T16:10:08Z 63.1 2015-01-17T16:10:09Z 63.1 2015-01-17T16:10:10Z 63.1 2015-01-17T16:10:11Z 62.62 2015-01-17T16:10:12Z 62.62 2015-01-17T16:10:13Z 62.14 2015-01-17T16:10:14Z 62.14 2015-01-17T16:10:15Z 61.66 2015-01-17T16:10:16Z 61.66 2015-01-17T16:10:17Z 62.14 2015-01-17T16:10:18Z 62.14 2015-01-17T16:10:22Z 61.66 2015-01-17T16:10:24Z 61.66 2015-01-17T16:10:27Z 61.18 2015-01-17T16:10:40Z 60.22 2015-01-17T16:10:54Z 57.34 2015-01-17T16:11:06Z 57.34 2015-01-17T16:11:09Z 57.34 2015-01-17T16:11:10Z 57.34 2015-01-17T16:11:11Z 57.34 2015-01-17T16:11:12Z 57.34 2015-01-17T16:11:13Z 57.34 2015-01-17T16:11:14Z 58.3 2015-01-17T16:11:28Z 58.78 2015-01-17T16:11:30Z 58.78 2015-01-17T16:11:31Z 59.26 2015-01-17T16:11:32Z 59.26 2015-01-17T16:11:33Z 59.74 2015-01-17T16:11:34Z 59.74 2015-01-17T16:11:35Z 60.7 2015-01-17T16:11:38Z 60.22 2015-01-17T16:11:55Z 58.78 2015-01-17T16:12:07Z 58.3 2015-01-17T16:12:19Z 58.78 2015-01-17T16:12:26Z 58.78 2015-01-17T16:12:27Z 58.78 2015-01-17T16:12:28Z 59.26 2015-01-17T16:12:29Z 59.26 2015-01-17T16:12:30Z 59.26 2015-01-17T16:12:31Z 59.26 2015-01-17T16:12:32Z 59.74 2015-01-17T16:12:43Z 64.07 2015-01-17T16:12:58Z 64.55 2015-01-17T16:13:13Z 65.03 2015-01-17T16:13:24Z 64.55 2015-01-17T16:13:37Z 63.58 2015-01-17T16:13:49Z 62.62 2015-01-17T16:14:01Z 62.14 2015-01-17T16:14:16Z 62.14 2015-01-17T16:14:18Z 62.62 2015-01-17T16:14:22Z 60.7 2015-01-17T16:14:34Z 60.22 2015-01-17T16:14:44Z 62.14 2015-01-17T16:14:56Z 63.58 2015-01-17T16:15:05Z 63.1 2015-01-17T16:15:18Z 65.03 2015-01-17T16:15:30Z 65.03 2015-01-17T16:15:42Z 61.18 2015-01-17T16:15:54Z 60.7 2015-01-17T16:16:05Z 60.7 2015-01-17T16:16:17Z 60.22 2015-01-17T16:16:23Z 60.22 2015-01-17T16:16:34Z 60.7 2015-01-17T16:16:35Z 60.7 2015-01-17T16:16:36Z 60.7 2015-01-17T16:16:37Z 60.7 2015-01-17T16:16:38Z 61.18 2015-01-17T16:16:39Z 61.18 2015-01-17T16:16:40Z 59.74 2015-01-17T16:16:52Z 59.74 2015-01-17T16:16:58Z 60.22 2015-01-17T16:17:10Z 63.58 2015-01-17T16:17:26Z 63.1 2015-01-17T16:17:29Z 63.58 2015-01-17T16:17:30Z 63.58 2015-01-17T16:17:31Z 63.58 2015-01-17T16:17:32Z 63.58 2015-01-17T16:17:33Z 63.58 2015-01-17T16:17:34Z 63.58 2015-01-17T16:17:35Z 66.47 2015-01-17T16:17:44Z 66.95 2015-01-17T16:17:45Z 66.95 2015-01-17T16:17:46Z 65.51 2015-01-17T16:17:58Z 65.99 2015-01-17T16:18:08Z 65.99 2015-01-17T16:18:09Z 66.47 2015-01-17T16:18:10Z 66.47 2015-01-17T16:18:11Z 66.47 2015-01-17T16:18:12Z 66.47 2015-01-17T16:18:13Z 66.95 2015-01-17T16:18:14Z 66.95 2015-01-17T16:18:15Z 67.43 2015-01-17T16:18:27Z 68.87 2015-01-17T16:18:39Z 69.83 2015-01-17T16:18:43Z 70.31 2015-01-17T16:18:44Z 70.79 2015-01-17T16:18:45Z 70.79 2015-01-17T16:18:46Z 70.79 2015-01-17T16:18:47Z 70.79 2015-01-17T16:18:48Z 70.79 2015-01-17T16:18:49Z 70.79 2015-01-17T16:19:00Z 70.79 2015-01-17T16:19:13Z 69.83 2015-01-17T16:19:26Z 69.35 2015-01-17T16:19:38Z 68.87 2015-01-17T16:19:48Z