St Georges - 17 01 2015 264.02 2015-01-17T07:31:04Z 264.02 2015-01-17T07:31:05Z 237.1 2015-01-17T07:31:08Z 237.1 2015-01-17T07:31:09Z 236.14 2015-01-17T07:31:31Z 237.58 2015-01-17T07:31:46Z 237.58 2015-01-17T07:32:02Z 237.1 2015-01-17T07:32:04Z 238.06 2015-01-17T07:32:06Z 237.1 2015-01-17T07:32:13Z 237.1 2015-01-17T07:32:14Z 237.58 2015-01-17T07:32:28Z 238.06 2015-01-17T07:32:30Z 237.58 2015-01-17T07:32:31Z 235.18 2015-01-17T07:32:36Z 235.18 2015-01-17T07:32:37Z 235.18 2015-01-17T07:32:38Z 235.18 2015-01-17T07:32:39Z 235.18 2015-01-17T07:32:40Z 234.7 2015-01-17T07:32:41Z 234.22 2015-01-17T07:32:51Z 234.7 2015-01-17T07:33:17Z 234.7 2015-01-17T07:33:49Z 234.7 2015-01-17T07:34:25Z 234.7 2015-01-17T07:34:47Z 234.7 2015-01-17T07:34:51Z 234.7 2015-01-17T07:34:52Z 234.7 2015-01-17T07:34:53Z 234.7 2015-01-17T07:34:57Z 235.18 2015-01-17T07:34:58Z 234.7 2015-01-17T07:34:59Z 234.7 2015-01-17T07:35:00Z 234.7 2015-01-17T07:35:01Z 234.7 2015-01-17T07:35:02Z 234.7 2015-01-17T07:35:03Z 234.7 2015-01-17T07:35:04Z 234.7 2015-01-17T07:35:05Z 234.7 2015-01-17T07:35:14Z 234.7 2015-01-17T07:35:26Z 235.18 2015-01-17T07:35:40Z 234.7 2015-01-17T07:35:41Z 234.7 2015-01-17T07:35:42Z 234.7 2015-01-17T07:35:53Z 234.7 2015-01-17T07:36:09Z 234.7 2015-01-17T07:36:10Z 235.18 2015-01-17T07:36:22Z 235.18 2015-01-17T07:36:23Z 235.18 2015-01-17T07:36:24Z 235.18 2015-01-17T07:36:25Z 234.7 2015-01-17T07:36:26Z 235.18 2015-01-17T07:36:27Z 235.18 2015-01-17T07:36:28Z 235.66 2015-01-17T07:36:29Z 235.66 2015-01-17T07:36:30Z 235.66 2015-01-17T07:36:31Z 237.1 2015-01-17T07:36:44Z 237.1 2015-01-17T07:36:45Z 237.1 2015-01-17T07:36:46Z 237.1 2015-01-17T07:36:47Z 237.1 2015-01-17T07:36:48Z 237.1 2015-01-17T07:36:49Z 237.58 2015-01-17T07:36:50Z 237.58 2015-01-17T07:36:51Z 238.54 2015-01-17T07:37:05Z 238.06 2015-01-17T07:37:19Z 237.58 2015-01-17T07:37:38Z 238.06 2015-01-17T07:37:57Z 238.06 2015-01-17T07:38:22Z 238.54 2015-01-17T07:38:44Z 238.54 2015-01-17T07:39:06Z 238.54 2015-01-17T07:39:26Z 238.54 2015-01-17T07:39:46Z 239.02 2015-01-17T07:40:07Z 239.51 2015-01-17T07:40:52Z 239.51 2015-01-17T07:41:04Z 239.99 2015-01-17T07:41:05Z 239.51 2015-01-17T07:41:06Z 239.51 2015-01-17T07:41:07Z 239.51 2015-01-17T07:41:08Z 239.51 2015-01-17T07:41:09Z 239.51 2015-01-17T07:41:10Z 239.99 2015-01-17T07:41:11Z 239.99 2015-01-17T07:41:12Z 239.51 2015-01-17T07:41:13Z 239.51 2015-01-17T07:41:14Z 239.51 2015-01-17T07:41:15Z 239.51 2015-01-17T07:41:16Z 239.02 2015-01-17T07:41:30Z 238.54 2015-01-17T07:41:33Z 239.02 2015-01-17T07:41:34Z 239.02 2015-01-17T07:41:43Z 239.02 2015-01-17T07:41:44Z 239.02 2015-01-17T07:41:46Z 238.54 2015-01-17T07:41:48Z 238.06 2015-01-17T07:41:49Z 238.06 2015-01-17T07:41:51Z 237.58 2015-01-17T07:41:52Z 237.1 2015-01-17T07:41:54Z 236.14 2015-01-17T07:41:56Z 233.26 2015-01-17T07:42:07Z 232.78 2015-01-17T07:42:08Z 233.26 2015-01-17T07:42:09Z 230.37 2015-01-17T07:42:12Z 229.89 2015-01-17T07:42:13Z 229.41 2015-01-17T07:42:14Z 228.93 2015-01-17T07:42:15Z 227.97 2015-01-17T07:42:16Z 227.49 2015-01-17T07:42:18Z 226.53 2015-01-17T07:42:19Z 224.12 2015-01-17T07:42:23Z 224.61 2015-01-17T07:42:24Z 224.61 2015-01-17T07:42:25Z 224.61 2015-01-17T07:42:26Z 225.09 2015-01-17T07:42:27Z 223.16 2015-01-17T07:42:35Z 223.16 2015-01-17T07:42:36Z 222.68 2015-01-17T07:42:37Z 222.68 2015-01-17T07:42:42Z 222.68 2015-01-17T07:42:43Z 222.68 2015-01-17T07:42:44Z 222.68 2015-01-17T07:42:45Z 222.68 2015-01-17T07:42:46Z 222.68 2015-01-17T07:42:47Z 222.68 2015-01-17T07:42:48Z 225.09 2015-01-17T07:43:05Z 227.49 2015-01-17T07:43:25Z 228.93 2015-01-17T07:43:41Z 232.3 2015-01-17T07:43:56Z 234.22 2015-01-17T07:44:11Z 234.7 2015-01-17T07:44:27Z 236.14 2015-01-17T07:44:42Z 238.54 2015-01-17T07:45:00Z 239.51 2015-01-17T07:45:15Z 241.43 2015-01-17T07:45:29Z 244.31 2015-01-17T07:45:44Z 247.68 2015-01-17T07:45:55Z 251.04 2015-01-17T07:46:08Z 253.44 2015-01-17T07:46:23Z 255.37 2015-01-17T07:46:35Z 258.25 2015-01-17T07:46:49Z 261.14 2015-01-17T07:47:04Z 261.62 2015-01-17T07:47:05Z 262.1 2015-01-17T07:47:10Z 262.58 2015-01-17T07:47:11Z 262.58 2015-01-17T07:47:12Z 263.06 2015-01-17T07:47:13Z 263.06 2015-01-17T07:47:14Z 263.06 2015-01-17T07:47:15Z 263.06 2015-01-17T07:47:16Z 263.06 2015-01-17T07:47:17Z 263.54 2015-01-17T07:47:18Z 265.94 2015-01-17T07:47:34Z 268.83 2015-01-17T07:47:49Z 271.71 2015-01-17T07:48:08Z 274.59 2015-01-17T07:48:20Z 277.96 2015-01-17T07:48:31Z 281.32 2015-01-17T07:48:48Z 283.73 2015-01-17T07:49:01Z 286.61 2015-01-17T07:49:15Z 288.53 2015-01-17T07:49:28Z 288.53 2015-01-17T07:49:48Z 291.42 2015-01-17T07:50:01Z 291.42 2015-01-17T07:50:02Z 291.42 2015-01-17T07:50:03Z 291.9 2015-01-17T07:50:04Z 291.9 2015-01-17T07:50:05Z 295.26 2015-01-17T07:50:20Z 298.15 2015-01-17T07:50:33Z 301.51 2015-01-17T07:50:51Z 304.39 2015-01-17T07:51:09Z 307.28 2015-01-17T07:51:26Z 309.2 2015-01-17T07:51:42Z 312.09 2015-01-17T07:51:57Z 315.45 2015-01-17T07:52:13Z 317.37 2015-01-17T07:52:28Z 320.26 2015-01-17T07:52:42Z 323.62 2015-01-17T07:52:57Z 326.99 2015-01-17T07:53:13Z 328.91 2015-01-17T07:53:31Z 331.79 2015-01-17T07:53:47Z 334.68 2015-01-17T07:54:03Z 338.04 2015-01-17T07:54:14Z 339.96 2015-01-17T07:54:29Z 342.85 2015-01-17T07:54:44Z 346.21 2015-01-17T07:55:02Z 349.58 2015-01-17T07:55:19Z 351.98 2015-01-17T07:55:33Z 354.86 2015-01-17T07:55:48Z 358.23 2015-01-17T07:56:00Z 362.07 2015-01-17T07:56:15Z 364 2015-01-17T07:56:31Z 367.36 2015-01-17T07:56:46Z 369.76 2015-01-17T07:57:00Z 372.65 2015-01-17T07:57:15Z 373.13 2015-01-17T07:57:21Z 373.13 2015-01-17T07:57:22Z 373.61 2015-01-17T07:57:23Z 373.61 2015-01-17T07:57:24Z 373.61 2015-01-17T07:57:25Z 376.49 2015-01-17T07:57:39Z 379.86 2015-01-17T07:57:54Z 383.22 2015-01-17T07:58:09Z 386.11 2015-01-17T07:58:24Z 388.51 2015-01-17T07:58:35Z 388.51 2015-01-17T07:58:36Z 388.99 2015-01-17T07:58:37Z 389.47 2015-01-17T07:58:38Z 389.47 2015-01-17T07:58:39Z 389.95 2015-01-17T07:58:40Z 389.95 2015-01-17T07:58:41Z 390.91 2015-01-17T07:58:44Z 390.91 2015-01-17T07:58:45Z 391.39 2015-01-17T07:58:46Z 391.39 2015-01-17T07:58:47Z 391.87 2015-01-17T07:58:48Z 391.87 2015-01-17T07:58:49Z 392.36 2015-01-17T07:58:50Z 392.36 2015-01-17T07:58:51Z 392.36 2015-01-17T07:58:52Z 392.84 2015-01-17T07:58:53Z 393.8 2015-01-17T07:59:06Z 396.2 2015-01-17T07:59:20Z 397.16 2015-01-17T07:59:34Z 400.05 2015-01-17T07:59:50Z 402.45 2015-01-17T08:00:05Z 402.45 2015-01-17T08:00:06Z 402.45 2015-01-17T08:00:07Z 403.41 2015-01-17T08:00:18Z 403.41 2015-01-17T08:00:26Z 403.89 2015-01-17T08:00:27Z 403.89 2015-01-17T08:00:28Z 403.41 2015-01-17T08:00:37Z 404.37 2015-01-17T08:00:48Z 404.85 2015-01-17T08:01:13Z 404.85 2015-01-17T08:01:34Z 405.33 2015-01-17T08:01:56Z 405.33 2015-01-17T08:02:12Z 405.33 2015-01-17T08:02:47Z 405.33 2015-01-17T08:03:07Z 406.29 2015-01-17T08:03:17Z 406.29 2015-01-17T08:03:18Z 406.77 2015-01-17T08:03:19Z 407.26 2015-01-17T08:03:21Z 407.74 2015-01-17T08:03:22Z 408.22 2015-01-17T08:03:23Z 410.62 2015-01-17T08:03:38Z 411.58 2015-01-17T08:03:43Z 411.58 2015-01-17T08:03:44Z 411.58 2015-01-17T08:03:45Z 411.58 2015-01-17T08:03:46Z 413.5 2015-01-17T08:04:02Z 413.5 2015-01-17T08:04:05Z 413.98 2015-01-17T08:04:06Z 415.91 2015-01-17T08:04:23Z 416.87 2015-01-17T08:04:29Z 416.87 2015-01-17T08:04:30Z 419.27 2015-01-17T08:04:45Z 421.19 2015-01-17T08:04:58Z 421.19 2015-01-17T08:04:59Z 421.68 2015-01-17T08:05:03Z 422.16 2015-01-17T08:05:04Z 422.64 2015-01-17T08:05:05Z 422.64 2015-01-17T08:05:06Z 422.64 2015-01-17T08:05:07Z 426 2015-01-17T08:05:20Z 426.48 2015-01-17T08:05:23Z 427.44 2015-01-17T08:05:29Z 429.85 2015-01-17T08:05:45Z 431.77 2015-01-17T08:05:59Z 432.73 2015-01-17T08:06:03Z 434.17 2015-01-17T08:06:09Z 434.65 2015-01-17T08:06:14Z 435.61 2015-01-17T08:06:19Z 437.06 2015-01-17T08:06:34Z 438.5 2015-01-17T08:06:46Z 437.54 2015-01-17T08:07:01Z 438.5 2015-01-17T08:07:15Z 440.42 2015-01-17T08:07:27Z 440.9 2015-01-17T08:07:39Z 440.9 2015-01-17T08:07:49Z 440.9 2015-01-17T08:08:02Z 441.86 2015-01-17T08:08:14Z 442.34 2015-01-17T08:08:26Z 442.82 2015-01-17T08:08:36Z 443.31 2015-01-17T08:08:48Z 445.23 2015-01-17T08:09:05Z 447.63 2015-01-17T08:09:21Z 447.15 2015-01-17T08:09:33Z 447.15 2015-01-17T08:10:13Z 446.67 2015-01-17T08:10:55Z 446.67 2015-01-17T08:11:34Z 446.19 2015-01-17T08:12:10Z 446.19 2015-01-17T08:12:43Z 446.19 2015-01-17T08:13:20Z 446.19 2015-01-17T08:13:55Z 446.19 2015-01-17T08:14:16Z 445.71 2015-01-17T08:14:48Z 445.71 2015-01-17T08:15:29Z 446.19 2015-01-17T08:15:52Z 445.71 2015-01-17T08:16:13Z 445.71 2015-01-17T08:16:43Z 445.71 2015-01-17T08:16:56Z 445.71 2015-01-17T08:16:57Z 446.19 2015-01-17T08:16:58Z 445.71 2015-01-17T08:16:59Z 445.71 2015-01-17T08:17:00Z 445.71 2015-01-17T08:17:01Z 445.71 2015-01-17T08:17:02Z 445.71 2015-01-17T08:17:03Z 445.71 2015-01-17T08:17:04Z 445.23 2015-01-17T08:17:12Z 445.23 2015-01-17T08:17:13Z 443.31 2015-01-17T08:17:18Z 442.82 2015-01-17T08:17:19Z 442.82 2015-01-17T08:17:20Z 442.34 2015-01-17T08:17:21Z 442.34 2015-01-17T08:17:22Z 442.34 2015-01-17T08:17:23Z 438.98 2015-01-17T08:17:27Z 438.5 2015-01-17T08:17:28Z 437.54 2015-01-17T08:17:29Z 437.06 2015-01-17T08:17:30Z 436.1 2015-01-17T08:17:31Z 435.13 2015-01-17T08:17:32Z 434.65 2015-01-17T08:17:33Z 433.69 2015-01-17T08:17:34Z 432.73 2015-01-17T08:17:35Z 431.77 2015-01-17T08:17:36Z 430.33 2015-01-17T08:17:37Z 428.89 2015-01-17T08:17:39Z 428.4 2015-01-17T08:17:40Z 428.4 2015-01-17T08:17:41Z 428.4 2015-01-17T08:17:42Z 428.4 2015-01-17T08:17:43Z 428.4 2015-01-17T08:17:44Z 427.92 2015-01-17T08:17:49Z 426.96 2015-01-17T08:17:54Z 426 2015-01-17T08:17:56Z 424.56 2015-01-17T08:17:59Z 424.08 2015-01-17T08:18:00Z 421.19 2015-01-17T08:18:04Z 420.71 2015-01-17T08:18:05Z 421.19 2015-01-17T08:18:06Z 421.19 2015-01-17T08:18:07Z 420.71 2015-01-17T08:18:16Z 420.23 2015-01-17T08:18:18Z 420.23 2015-01-17T08:18:19Z 420.23 2015-01-17T08:18:20Z 420.23 2015-01-17T08:18:21Z 420.23 2015-01-17T08:18:22Z 417.83 2015-01-17T08:18:32Z 416.87 2015-01-17T08:18:33Z 416.39 2015-01-17T08:18:34Z 411.58 2015-01-17T08:18:37Z 407.26 2015-01-17T08:18:39Z 404.85 2015-01-17T08:18:40Z 403.41 2015-01-17T08:18:41Z 402.93 2015-01-17T08:18:42Z 402.45 2015-01-17T08:18:43Z 402.45 2015-01-17T08:18:44Z 401.97 2015-01-17T08:18:45Z 401.01 2015-01-17T08:18:46Z 401.01 2015-01-17T08:18:47Z 399.57 2015-01-17T08:18:48Z 397.64 2015-01-17T08:18:49Z 394.28 2015-01-17T08:18:52Z 392.84 2015-01-17T08:18:53Z 389.95 2015-01-17T08:18:55Z 382.74 2015-01-17T08:19:00Z 381.78 2015-01-17T08:19:03Z 381.78 2015-01-17T08:19:06Z 380.34 2015-01-17T08:19:12Z 379.86 2015-01-17T08:19:22Z 379.38 2015-01-17T08:19:23Z 377.45 2015-01-17T08:19:29Z 374.57 2015-01-17T08:19:33Z 371.69 2015-01-17T08:19:37Z 370.24 2015-01-17T08:19:43Z 369.28 2015-01-17T08:19:47Z 364.96 2015-01-17T08:19:51Z 364 2015-01-17T08:19:53Z 361.59 2015-01-17T08:19:59Z 357.75 2015-01-17T08:20:03Z 353.42 2015-01-17T08:20:07Z 348.62 2015-01-17T08:20:12Z 345.73 2015-01-17T08:20:17Z 341.89 2015-01-17T08:20:20Z 338.04 2015-01-17T08:20:27Z 338.04 2015-01-17T08:20:28Z 331.79 2015-01-17T08:20:33Z 329.87 2015-01-17T08:20:35Z 325.54 2015-01-17T08:20:39Z 324.58 2015-01-17T08:20:40Z 322.66 2015-01-17T08:20:51Z 324.58 2015-01-17T08:21:06Z 324.1 2015-01-17T08:21:32Z 324.1 2015-01-17T08:22:08Z 324.58 2015-01-17T08:22:22Z 326.02 2015-01-17T08:22:35Z 326.02 2015-01-17T08:22:38Z 326.5 2015-01-17T08:22:44Z 329.87 2015-01-17T08:22:55Z 330.35 2015-01-17T08:23:03Z 331.31 2015-01-17T08:23:08Z 331.79 2015-01-17T08:23:10Z 331.79 2015-01-17T08:23:24Z 332.75 2015-01-17T08:23:28Z 336.12 2015-01-17T08:23:40Z 339.48 2015-01-17T08:23:54Z 342.85 2015-01-17T08:24:08Z 344.29 2015-01-17T08:24:13Z 345.25 2015-01-17T08:24:17Z 346.69 2015-01-17T08:24:22Z 350.06 2015-01-17T08:24:31Z 349.1 2015-01-17T08:24:33Z 352.46 2015-01-17T08:24:49Z 353.9 2015-01-17T08:24:57Z 357.27 2015-01-17T08:25:13Z 359.67 2015-01-17T08:25:28Z 361.11 2015-01-17T08:25:44Z 362.07 2015-01-17T08:25:52Z 363.04 2015-01-17T08:26:00Z 365.44 2015-01-17T08:26:11Z 366.4 2015-01-17T08:26:17Z 367.84 2015-01-17T08:26:26Z 369.76 2015-01-17T08:26:32Z 371.21 2015-01-17T08:26:48Z 373.13 2015-01-17T08:27:01Z 376.49 2015-01-17T08:27:13Z 379.86 2015-01-17T08:27:23Z 382.74 2015-01-17T08:27:37Z 385.63 2015-01-17T08:27:51Z 388.51 2015-01-17T08:28:06Z 391.39 2015-01-17T08:28:21Z 395.24 2015-01-17T08:28:34Z 396.2 2015-01-17T08:28:45Z 396.68 2015-01-17T08:29:03Z 396.68 2015-01-17T08:29:27Z 397.16 2015-01-17T08:29:54Z 397.16 2015-01-17T08:30:20Z 397.64 2015-01-17T08:30:41Z 397.64 2015-01-17T08:31:10Z 397.64 2015-01-17T08:31:39Z 398.12 2015-01-17T08:32:05Z 398.6 2015-01-17T08:32:29Z 401.97 2015-01-17T08:32:42Z 403.89 2015-01-17T08:32:51Z 406.77 2015-01-17T08:33:03Z 409.66 2015-01-17T08:33:18Z 412.54 2015-01-17T08:33:31Z 414.95 2015-01-17T08:33:43Z 418.31 2015-01-17T08:33:59Z 421.68 2015-01-17T08:34:14Z 424.56 2015-01-17T08:34:27Z 427.92 2015-01-17T08:34:37Z 428.4 2015-01-17T08:34:54Z 428.4 2015-01-17T08:35:01Z 428.4 2015-01-17T08:35:07Z 427.92 2015-01-17T08:35:20Z 428.4 2015-01-17T08:35:24Z 428.4 2015-01-17T08:35:25Z 428.4 2015-01-17T08:35:26Z 428.4 2015-01-17T08:35:27Z 428.4 2015-01-17T08:35:28Z 428.89 2015-01-17T08:35:29Z 428.89 2015-01-17T08:35:30Z 428.89 2015-01-17T08:35:31Z 429.37 2015-01-17T08:35:46Z 429.37 2015-01-17T08:35:58Z 429.37 2015-01-17T08:36:13Z 429.37 2015-01-17T08:36:27Z 429.37 2015-01-17T08:36:41Z 427.92 2015-01-17T08:36:54Z 425.04 2015-01-17T08:37:00Z 423.6 2015-01-17T08:37:02Z 423.12 2015-01-17T08:37:13Z 423.6 2015-01-17T08:37:28Z 426 2015-01-17T08:37:45Z 427.44 2015-01-17T08:38:01Z 426 2015-01-17T08:38:13Z 425.52 2015-01-17T08:38:27Z 428.89 2015-01-17T08:38:39Z 428.89 2015-01-17T08:38:54Z 430.81 2015-01-17T08:39:06Z 431.77 2015-01-17T08:39:15Z 431.77 2015-01-17T08:39:16Z 432.73 2015-01-17T08:39:21Z 432.73 2015-01-17T08:39:23Z 433.21 2015-01-17T08:39:24Z 433.21 2015-01-17T08:39:25Z 435.61 2015-01-17T08:39:37Z 438.02 2015-01-17T08:39:52Z 438.02 2015-01-17T08:39:53Z 439.94 2015-01-17T08:40:05Z 442.82 2015-01-17T08:40:20Z 445.23 2015-01-17T08:40:36Z 447.15 2015-01-17T08:40:53Z 446.19 2015-01-17T08:41:10Z 443.79 2015-01-17T08:41:23Z 442.34 2015-01-17T08:41:37Z 441.86 2015-01-17T08:41:38Z 441.86 2015-01-17T08:41:39Z 442.34 2015-01-17T08:41:40Z 441.86 2015-01-17T08:41:41Z 440.42 2015-01-17T08:41:56Z 440.42 2015-01-17T08:42:08Z 439.94 2015-01-17T08:42:23Z 437.54 2015-01-17T08:42:34Z 438.02 2015-01-17T08:42:49Z 440.9 2015-01-17T08:43:01Z 443.79 2015-01-17T08:43:14Z 446.67 2015-01-17T08:43:27Z 449.55 2015-01-17T08:43:42Z 450.03 2015-01-17T08:43:44Z 452.44 2015-01-17T08:43:59Z 452.92 2015-01-17T08:44:00Z 454.84 2015-01-17T08:44:14Z 456.76 2015-01-17T08:44:29Z 460.13 2015-01-17T08:44:43Z 461.09 2015-01-17T08:45:01Z 463.97 2015-01-17T08:45:18Z 466.38 2015-01-17T08:45:32Z 469.26 2015-01-17T08:45:47Z 471.66 2015-01-17T08:46:03Z 473.59 2015-01-17T08:46:16Z 473.59 2015-01-17T08:46:17Z 475.51 2015-01-17T08:46:29Z 477.43 2015-01-17T08:46:40Z 477.91 2015-01-17T08:46:41Z 477.91 2015-01-17T08:46:42Z 477.91 2015-01-17T08:46:43Z 479.35 2015-01-17T08:46:44Z 478.87 2015-01-17T08:46:45Z 478.87 2015-01-17T08:46:46Z 478.87 2015-01-17T08:46:47Z 478.87 2015-01-17T08:46:48Z 479.35 2015-01-17T08:46:49Z 478.87 2015-01-17T08:46:50Z 481.76 2015-01-17T08:47:06Z 483.68 2015-01-17T08:47:19Z 483.68 2015-01-17T08:47:20Z 484.16 2015-01-17T08:47:21Z 487.05 2015-01-17T08:47:36Z 489.45 2015-01-17T08:47:51Z 491.37 2015-01-17T08:48:06Z 493.77 2015-01-17T08:48:23Z 496.66 2015-01-17T08:48:41Z 499.54 2015-01-17T08:48:56Z 502.43 2015-01-17T08:49:16Z 502.43 2015-01-17T08:49:19Z 503.39 2015-01-17T08:49:24Z 502.91 2015-01-17T08:49:37Z 502.43 2015-01-17T08:50:01Z 502.43 2015-01-17T08:50:26Z 502.43 2015-01-17T08:50:59Z 502.43 2015-01-17T08:51:40Z 502.91 2015-01-17T08:52:11Z 503.39 2015-01-17T08:52:38Z 502.91 2015-01-17T08:53:15Z 502.91 2015-01-17T08:53:39Z 503.39 2015-01-17T08:54:09Z 503.87 2015-01-17T08:54:35Z 505.31 2015-01-17T08:54:46Z 505.31 2015-01-17T08:54:52Z 504.35 2015-01-17T08:54:55Z 503.39 2015-01-17T08:54:56Z 502.91 2015-01-17T08:54:57Z 501.95 2015-01-17T08:54:58Z 501.46 2015-01-17T08:54:59Z 500.02 2015-01-17T08:55:02Z 496.66 2015-01-17T08:55:08Z 496.66 2015-01-17T08:55:09Z 496.66 2015-01-17T08:55:14Z 495.7 2015-01-17T08:55:22Z 493.77 2015-01-17T08:55:29Z 491.37 2015-01-17T08:55:35Z 488.01 2015-01-17T08:55:43Z 488.97 2015-01-17T08:55:58Z 490.41 2015-01-17T08:56:14Z 491.37 2015-01-17T08:56:29Z 492.33 2015-01-17T08:56:43Z 492.33 2015-01-17T08:56:47Z 493.77 2015-01-17T08:57:03Z 493.77 2015-01-17T08:57:25Z 493.77 2015-01-17T08:57:27Z 493.29 2015-01-17T08:57:31Z 492.81 2015-01-17T08:57:33Z 490.89 2015-01-17T08:57:36Z 488.01 2015-01-17T08:57:42Z 488.01 2015-01-17T08:57:44Z 489.45 2015-01-17T08:57:58Z 490.89 2015-01-17T08:58:15Z 491.85 2015-01-17T08:58:28Z 492.33 2015-01-17T08:58:50Z 493.29 2015-01-17T08:59:04Z 493.29 2015-01-17T08:59:15Z 492.81 2015-01-17T08:59:20Z 492.81 2015-01-17T08:59:22Z 489.45 2015-01-17T08:59:27Z 488.01 2015-01-17T08:59:34Z 488.97 2015-01-17T08:59:48Z 488.97 2015-01-17T08:59:49Z 490.41 2015-01-17T09:00:04Z 491.85 2015-01-17T09:00:19Z 492.33 2015-01-17T09:00:35Z 493.29 2015-01-17T09:00:49Z 493.29 2015-01-17T09:01:10Z 493.29 2015-01-17T09:01:33Z 492.81 2015-01-17T09:01:39Z 491.37 2015-01-17T09:01:41Z 489.93 2015-01-17T09:01:44Z 488.49 2015-01-17T09:01:48Z 488.01 2015-01-17T09:02:02Z 488.97 2015-01-17T09:02:21Z 489.45 2015-01-17T09:02:38Z 489.45 2015-01-17T09:02:56Z 489.45 2015-01-17T09:03:32Z 490.41 2015-01-17T09:03:45Z 490.41 2015-01-17T09:04:21Z 490.41 2015-01-17T09:04:49Z 490.41 2015-01-17T09:05:17Z 491.37 2015-01-17T09:05:45Z 491.85 2015-01-17T09:05:52Z 493.29 2015-01-17T09:06:06Z 493.29 2015-01-17T09:06:10Z 489.45 2015-01-17T09:06:17Z 488.01 2015-01-17T09:06:21Z 487.05 2015-01-17T09:06:23Z 486.56 2015-01-17T09:06:39Z 486.56 2015-01-17T09:07:09Z 487.05 2015-01-17T09:07:37Z 487.05 2015-01-17T09:08:05Z 487.05 2015-01-17T09:08:35Z 487.05 2015-01-17T09:09:04Z 487.53 2015-01-17T09:09:21Z 487.05 2015-01-17T09:09:25Z 484.64 2015-01-17T09:09:33Z 481.76 2015-01-17T09:09:38Z 480.8 2015-01-17T09:09:39Z 480.32 2015-01-17T09:09:41Z 477.43 2015-01-17T09:09:43Z 475.99 2015-01-17T09:09:45Z 473.11 2015-01-17T09:09:49Z 469.26 2015-01-17T09:09:52Z 466.38 2015-01-17T09:09:57Z 464.93 2015-01-17T09:09:58Z 461.57 2015-01-17T09:10:02Z 457.72 2015-01-17T09:10:10Z 459.65 2015-01-17T09:10:25Z 459.17 2015-01-17T09:10:44Z 459.17 2015-01-17T09:10:55Z 459.17 2015-01-17T09:11:15Z 459.17 2015-01-17T09:11:38Z 459.65 2015-01-17T09:11:49Z 462.05 2015-01-17T09:11:57Z 465.9 2015-01-17T09:12:10Z 465.9 2015-01-17T09:12:11Z 466.38 2015-01-17T09:12:23Z 465.9 2015-01-17T09:12:37Z 463.01 2015-01-17T09:12:43Z 461.57 2015-01-17T09:12:44Z 458.21 2015-01-17T09:12:50Z 459.17 2015-01-17T09:13:06Z 459.65 2015-01-17T09:13:11Z 462.05 2015-01-17T09:13:26Z 463.01 2015-01-17T09:13:40Z 463.97 2015-01-17T09:13:56Z 465.9 2015-01-17T09:14:11Z 465.9 2015-01-17T09:14:28Z 465.9 2015-01-17T09:14:33Z 462.05 2015-01-17T09:14:40Z 460.13 2015-01-17T09:14:42Z 457.72 2015-01-17T09:14:44Z 457.72 2015-01-17T09:14:50Z 458.69 2015-01-17T09:15:04Z 458.69 2015-01-17T09:15:31Z 458.69 2015-01-17T09:15:59Z 458.69 2015-01-17T09:16:19Z 458.69 2015-01-17T09:16:51Z 458.69 2015-01-17T09:17:22Z 458.69 2015-01-17T09:17:57Z 458.69 2015-01-17T09:18:25Z 458.69 2015-01-17T09:18:40Z 458.69 2015-01-17T09:19:05Z 458.69 2015-01-17T09:19:30Z 458.69 2015-01-17T09:20:07Z 458.69 2015-01-17T09:20:44Z 458.69 2015-01-17T09:21:19Z 458.69 2015-01-17T09:21:47Z 458.69 2015-01-17T09:22:19Z 458.69 2015-01-17T09:22:46Z 458.69 2015-01-17T09:23:13Z 458.21 2015-01-17T09:23:21Z 457.24 2015-01-17T09:23:37Z 457.24 2015-01-17T09:23:38Z 456.76 2015-01-17T09:23:47Z 455.8 2015-01-17T09:23:53Z 455.8 2015-01-17T09:24:03Z 455.8 2015-01-17T09:24:15Z 455.32 2015-01-17T09:24:22Z 455.32 2015-01-17T09:24:29Z 455.32 2015-01-17T09:24:34Z 455.32 2015-01-17T09:24:40Z 453.4 2015-01-17T09:24:47Z 452.92 2015-01-17T09:24:49Z 450.52 2015-01-17T09:24:53Z 448.59 2015-01-17T09:25:01Z 447.15 2015-01-17T09:25:04Z 446.19 2015-01-17T09:25:13Z 446.19 2015-01-17T09:25:15Z 448.11 2015-01-17T09:25:21Z 448.59 2015-01-17T09:25:24Z 449.55 2015-01-17T09:25:26Z 449.55 2015-01-17T09:25:28Z 449.07 2015-01-17T09:25:30Z 448.59 2015-01-17T09:25:37Z 447.15 2015-01-17T09:25:43Z 445.71 2015-01-17T09:25:49Z 444.27 2015-01-17T09:25:52Z 442.82 2015-01-17T09:25:56Z 440.9 2015-01-17T09:26:00Z 438.5 2015-01-17T09:26:05Z 438.02 2015-01-17T09:26:06Z 438.5 2015-01-17T09:26:09Z 438.98 2015-01-17T09:26:13Z 439.94 2015-01-17T09:26:17Z 441.86 2015-01-17T09:26:21Z 442.34 2015-01-17T09:26:32Z 440.42 2015-01-17T09:26:37Z 438.02 2015-01-17T09:26:45Z 438.02 2015-01-17T09:27:11Z 438.02 2015-01-17T09:27:38Z 438.5 2015-01-17T09:27:50Z 438.02 2015-01-17T09:27:58Z 436.58 2015-01-17T09:28:03Z 436.1 2015-01-17T09:28:04Z 434.17 2015-01-17T09:28:07Z 433.69 2015-01-17T09:28:08Z 432.73 2015-01-17T09:28:09Z 432.25 2015-01-17T09:28:10Z 430.81 2015-01-17T09:28:11Z 429.85 2015-01-17T09:28:12Z 429.85 2015-01-17T09:28:13Z 429.37 2015-01-17T09:28:14Z 428.4 2015-01-17T09:28:16Z 428.4 2015-01-17T09:28:19Z 428.89 2015-01-17T09:28:25Z 428.4 2015-01-17T09:28:26Z 428.4 2015-01-17T09:28:27Z 428.4 2015-01-17T09:28:28Z 426.96 2015-01-17T09:28:30Z 425.52 2015-01-17T09:28:33Z 423.6 2015-01-17T09:28:37Z 423.12 2015-01-17T09:28:47Z 422.64 2015-01-17T09:29:17Z 422.64 2015-01-17T09:29:42Z 422.64 2015-01-17T09:30:07Z 421.68 2015-01-17T09:30:22Z 421.68 2015-01-17T09:30:32Z 421.19 2015-01-17T09:30:40Z 420.23 2015-01-17T09:30:41Z 419.75 2015-01-17T09:30:43Z 417.35 2015-01-17T09:30:50Z 415.91 2015-01-17T09:30:52Z 411.58 2015-01-17T09:30:58Z 407.26 2015-01-17T09:31:06Z 403.41 2015-01-17T09:31:10Z 400.05 2015-01-17T09:31:13Z 398.12 2015-01-17T09:31:14Z 393.32 2015-01-17T09:31:18Z 392.36 2015-01-17T09:31:20Z 390.43 2015-01-17T09:31:30Z 389.95 2015-01-17T09:31:49Z 388.03 2015-01-17T09:32:09Z 385.15 2015-01-17T09:32:24Z 384.18 2015-01-17T09:32:26Z 382.26 2015-01-17T09:32:30Z 378.42 2015-01-17T09:32:44Z 376.97 2015-01-17T09:32:47Z 374.09 2015-01-17T09:33:00Z 370.73 2015-01-17T09:33:05Z 371.21 2015-01-17T09:33:27Z 371.21 2015-01-17T09:33:52Z 374.09 2015-01-17T09:34:08Z 377.94 2015-01-17T09:34:19Z 379.38 2015-01-17T09:34:24Z 382.74 2015-01-17T09:34:35Z 385.63 2015-01-17T09:34:50Z 387.55 2015-01-17T09:35:07Z 390.91 2015-01-17T09:35:27Z 388.99 2015-01-17T09:35:48Z 388.51 2015-01-17T09:35:49Z 384.66 2015-01-17T09:35:52Z 380.34 2015-01-17T09:35:55Z 375.53 2015-01-17T09:35:58Z 368.8 2015-01-17T09:36:02Z 363.04 2015-01-17T09:36:04Z 357.27 2015-01-17T09:36:07Z 353.9 2015-01-17T09:36:09Z 352.46 2015-01-17T09:36:10Z 353.9 2015-01-17T09:36:22Z 357.75 2015-01-17T09:36:29Z 359.67 2015-01-17T09:36:43Z 359.67 2015-01-17T09:37:01Z 359.67 2015-01-17T09:37:13Z 360.15 2015-01-17T09:37:26Z 360.15 2015-01-17T09:37:48Z 359.67 2015-01-17T09:38:13Z 360.15 2015-01-17T09:38:38Z 360.15 2015-01-17T09:39:05Z 359.67 2015-01-17T09:39:21Z 361.11 2015-01-17T09:39:33Z 359.67 2015-01-17T09:39:50Z 360.15 2015-01-17T09:40:14Z 360.15 2015-01-17T09:40:32Z 360.15 2015-01-17T09:40:58Z 360.15 2015-01-17T09:41:19Z 360.15 2015-01-17T09:41:45Z 359.67 2015-01-17T09:41:56Z 360.15 2015-01-17T09:42:17Z 358.71 2015-01-17T09:42:37Z 358.71 2015-01-17T09:43:03Z 358.71 2015-01-17T09:43:32Z 358.71 2015-01-17T09:44:03Z 358.23 2015-01-17T09:44:29Z 358.23 2015-01-17T09:44:59Z 357.75 2015-01-17T09:45:34Z 357.75 2015-01-17T09:46:04Z 354.38 2015-01-17T09:46:12Z 351.98 2015-01-17T09:46:28Z 352.46 2015-01-17T09:46:51Z 350.54 2015-01-17T09:47:08Z 349.58 2015-01-17T09:47:11Z 345.73 2015-01-17T09:47:16Z 345.25 2015-01-17T09:47:17Z 340.92 2015-01-17T09:47:20Z 339 2015-01-17T09:47:24Z 336.12 2015-01-17T09:47:32Z 332.27 2015-01-17T09:47:38Z 328.91 2015-01-17T09:47:41Z 328.91 2015-01-17T09:47:42Z 325.54 2015-01-17T09:47:46Z 322.18 2015-01-17T09:47:48Z 319.3 2015-01-17T09:47:53Z 318.33 2015-01-17T09:48:01Z 318.33 2015-01-17T09:48:08Z 314.97 2015-01-17T09:48:11Z 313.05 2015-01-17T09:48:12Z 308.72 2015-01-17T09:48:15Z 304.88 2015-01-17T09:48:19Z 301.51 2015-01-17T09:48:23Z 298.15 2015-01-17T09:48:26Z 293.34 2015-01-17T09:48:29Z 293.34 2015-01-17T09:48:33Z 294.78 2015-01-17T09:48:37Z 295.26 2015-01-17T09:48:52Z 295.26 2015-01-17T09:49:13Z 295.74 2015-01-17T09:49:50Z 296.22 2015-01-17T09:50:16Z 296.22 2015-01-17T09:50:32Z 297.18 2015-01-17T09:50:36Z 298.63 2015-01-17T09:50:45Z 301.99 2015-01-17T09:50:59Z 305.36 2015-01-17T09:51:15Z 308.24 2015-01-17T09:51:35Z 311.12 2015-01-17T09:51:54Z 313.05 2015-01-17T09:52:11Z 315.45 2015-01-17T09:52:29Z 318.33 2015-01-17T09:52:45Z 321.22 2015-01-17T09:53:05Z 324.1 2015-01-17T09:53:21Z 327.47 2015-01-17T09:53:39Z 330.35 2015-01-17T09:53:54Z 332.75 2015-01-17T09:54:10Z 334.2 2015-01-17T09:54:26Z 337.08 2015-01-17T09:54:40Z 339.48 2015-01-17T09:54:55Z 342.85 2015-01-17T09:55:10Z 345.73 2015-01-17T09:55:26Z 348.62 2015-01-17T09:55:41Z 351.5 2015-01-17T09:55:57Z 354.38 2015-01-17T09:56:14Z 357.27 2015-01-17T09:56:29Z 359.19 2015-01-17T09:56:39Z 363.04 2015-01-17T09:56:52Z 365.44 2015-01-17T09:57:07Z 368.32 2015-01-17T09:57:23Z 371.21 2015-01-17T09:57:37Z 373.61 2015-01-17T09:57:50Z 376.01 2015-01-17T09:58:06Z 378.42 2015-01-17T09:58:24Z 381.78 2015-01-17T09:58:41Z 384.18 2015-01-17T09:58:54Z 387.07 2015-01-17T09:59:09Z 387.55 2015-01-17T09:59:11Z 387.55 2015-01-17T09:59:15Z 389.95 2015-01-17T09:59:30Z 393.32 2015-01-17T09:59:43Z 394.76 2015-01-17T09:59:54Z 395.24 2015-01-17T09:59:58Z 397.64 2015-01-17T10:00:14Z 398.6 2015-01-17T10:00:26Z 400.53 2015-01-17T10:00:39Z 400.53 2015-01-17T10:00:40Z 403.41 2015-01-17T10:00:53Z 405.33 2015-01-17T10:01:01Z 405.33 2015-01-17T10:01:02Z 405.33 2015-01-17T10:01:03Z 405.81 2015-01-17T10:01:04Z 405.81 2015-01-17T10:01:05Z 405.81 2015-01-17T10:01:15Z 406.29 2015-01-17T10:01:19Z 406.77 2015-01-17T10:01:21Z 407.26 2015-01-17T10:01:22Z 407.26 2015-01-17T10:01:23Z 407.26 2015-01-17T10:01:24Z 407.74 2015-01-17T10:01:36Z 407.74 2015-01-17T10:01:55Z 407.74 2015-01-17T10:02:16Z 407.74 2015-01-17T10:02:47Z 407.74 2015-01-17T10:03:19Z 407.74 2015-01-17T10:03:48Z 407.74 2015-01-17T10:04:23Z 407.74 2015-01-17T10:04:57Z 410.14 2015-01-17T10:05:07Z 410.62 2015-01-17T10:05:08Z 411.1 2015-01-17T10:05:09Z 411.58 2015-01-17T10:05:12Z 413.98 2015-01-17T10:05:27Z 415.43 2015-01-17T10:05:41Z 416.87 2015-01-17T10:05:55Z 419.27 2015-01-17T10:06:09Z 421.19 2015-01-17T10:06:24Z 424.08 2015-01-17T10:06:36Z 425.04 2015-01-17T10:06:40Z 426.96 2015-01-17T10:06:51Z 427.44 2015-01-17T10:06:52Z 427.44 2015-01-17T10:06:53Z 429.85 2015-01-17T10:07:07Z 431.77 2015-01-17T10:07:22Z 432.25 2015-01-17T10:07:25Z 432.73 2015-01-17T10:07:26Z 435.13 2015-01-17T10:07:43Z 434.17 2015-01-17T10:08:00Z 434.65 2015-01-17T10:08:36Z 434.65 2015-01-17T10:08:55Z 435.13 2015-01-17T10:09:14Z 435.61 2015-01-17T10:09:15Z 437.54 2015-01-17T10:09:29Z 437.54 2015-01-17T10:09:33Z 437.54 2015-01-17T10:09:34Z 438.5 2015-01-17T10:09:36Z 438.5 2015-01-17T10:09:37Z 438.98 2015-01-17T10:09:44Z 439.46 2015-01-17T10:09:45Z 439.46 2015-01-17T10:09:46Z 439.46 2015-01-17T10:09:47Z 439.94 2015-01-17T10:09:48Z 439.94 2015-01-17T10:09:49Z 439.94 2015-01-17T10:09:50Z 442.34 2015-01-17T10:09:59Z 442.82 2015-01-17T10:10:00Z 442.82 2015-01-17T10:10:01Z 442.82 2015-01-17T10:10:02Z 443.31 2015-01-17T10:10:03Z 443.31 2015-01-17T10:10:04Z 443.79 2015-01-17T10:10:05Z 446.67 2015-01-17T10:10:21Z 449.55 2015-01-17T10:10:39Z 451.48 2015-01-17T10:10:56Z 453.88 2015-01-17T10:11:13Z 455.8 2015-01-17T10:11:29Z 458.21 2015-01-17T10:11:43Z 460.61 2015-01-17T10:12:00Z 463.01 2015-01-17T10:12:15Z 465.9 2015-01-17T10:12:36Z 468.78 2015-01-17T10:12:51Z 471.66 2015-01-17T10:13:08Z 474.07 2015-01-17T10:13:23Z 475.99 2015-01-17T10:13:37Z 480.32 2015-01-17T10:13:53Z 481.28 2015-01-17T10:14:11Z 483.68 2015-01-17T10:14:28Z 487.05 2015-01-17T10:14:44Z 489.45 2015-01-17T10:15:02Z 491.37 2015-01-17T10:15:19Z 493.29 2015-01-17T10:15:35Z 496.18 2015-01-17T10:15:50Z 499.06 2015-01-17T10:16:02Z 501.95 2015-01-17T10:16:21Z 502.43 2015-01-17T10:16:22Z 502.43 2015-01-17T10:16:23Z 502.43 2015-01-17T10:16:24Z 502.43 2015-01-17T10:16:25Z 502.91 2015-01-17T10:16:26Z 502.91 2015-01-17T10:16:27Z 502.91 2015-01-17T10:16:28Z 503.39 2015-01-17T10:16:29Z 503.39 2015-01-17T10:16:30Z 503.39 2015-01-17T10:16:31Z 503.87 2015-01-17T10:16:38Z 504.35 2015-01-17T10:16:43Z 504.35 2015-01-17T10:16:44Z 504.35 2015-01-17T10:16:45Z 504.35 2015-01-17T10:16:46Z 504.35 2015-01-17T10:16:47Z 504.35 2015-01-17T10:16:48Z 504.35 2015-01-17T10:16:49Z 504.83 2015-01-17T10:16:50Z 504.83 2015-01-17T10:16:51Z 504.83 2015-01-17T10:16:52Z 504.83 2015-01-17T10:16:53Z 504.83 2015-01-17T10:16:54Z 504.83 2015-01-17T10:16:55Z 504.83 2015-01-17T10:16:56Z 506.27 2015-01-17T10:17:12Z 506.75 2015-01-17T10:17:16Z 507.71 2015-01-17T10:17:21Z 507.71 2015-01-17T10:17:22Z 507.71 2015-01-17T10:17:23Z 507.71 2015-01-17T10:17:24Z 508.19 2015-01-17T10:17:25Z 508.19 2015-01-17T10:17:26Z 508.67 2015-01-17T10:17:27Z 510.6 2015-01-17T10:17:42Z 512.04 2015-01-17T10:17:59Z 512.52 2015-01-17T10:18:24Z 512.52 2015-01-17T10:18:27Z 513 2015-01-17T10:18:28Z 515.4 2015-01-17T10:18:49Z 516.85 2015-01-17T10:19:06Z 518.29 2015-01-17T10:19:19Z 521.65 2015-01-17T10:19:36Z 522.61 2015-01-17T10:19:50Z 523.09 2015-01-17T10:20:03Z 524.54 2015-01-17T10:20:15Z 525.5 2015-01-17T10:20:31Z 525.98 2015-01-17T10:20:43Z 526.46 2015-01-17T10:20:51Z 526.46 2015-01-17T10:20:52Z 525.98 2015-01-17T10:20:54Z 525.98 2015-01-17T10:20:55Z 525.98 2015-01-17T10:21:07Z 525.98 2015-01-17T10:21:08Z 525.98 2015-01-17T10:21:09Z 526.94 2015-01-17T10:21:21Z 527.9 2015-01-17T10:21:32Z 528.38 2015-01-17T10:21:44Z 528.86 2015-01-17T10:21:49Z 528.86 2015-01-17T10:21:50Z 529.34 2015-01-17T10:21:51Z 530.3 2015-01-17T10:22:05Z 531.75 2015-01-17T10:22:22Z 532.71 2015-01-17T10:22:36Z 533.67 2015-01-17T10:22:51Z 534.15 2015-01-17T10:23:01Z 534.63 2015-01-17T10:23:14Z 534.15 2015-01-17T10:23:24Z 533.19 2015-01-17T10:23:27Z 532.23 2015-01-17T10:23:28Z 531.75 2015-01-17T10:23:29Z 531.27 2015-01-17T10:23:30Z 531.27 2015-01-17T10:23:31Z 530.79 2015-01-17T10:23:32Z 530.3 2015-01-17T10:23:34Z 529.82 2015-01-17T10:23:35Z 529.82 2015-01-17T10:23:36Z 529.34 2015-01-17T10:23:37Z 528.86 2015-01-17T10:23:38Z 528.86 2015-01-17T10:23:39Z 526.94 2015-01-17T10:23:50Z 526.94 2015-01-17T10:23:51Z 526.94 2015-01-17T10:23:52Z 526.46 2015-01-17T10:23:53Z 526.46 2015-01-17T10:23:54Z 526.46 2015-01-17T10:24:02Z 526.46 2015-01-17T10:24:25Z 526.46 2015-01-17T10:24:42Z 525.5 2015-01-17T10:24:47Z 525.02 2015-01-17T10:25:04Z 525.02 2015-01-17T10:25:28Z 525.02 2015-01-17T10:26:02Z 525.02 2015-01-17T10:26:29Z 525.02 2015-01-17T10:27:00Z 525.5 2015-01-17T10:27:25Z 525.98 2015-01-17T10:27:28Z 526.46 2015-01-17T10:27:41Z 526.94 2015-01-17T10:27:48Z 527.9 2015-01-17T10:27:58Z 528.38 2015-01-17T10:28:09Z 528.38 2015-01-17T10:28:10Z 529.82 2015-01-17T10:28:23Z 531.27 2015-01-17T10:28:34Z 531.75 2015-01-17T10:28:38Z 532.23 2015-01-17T10:28:47Z 532.23 2015-01-17T10:28:50Z 533.19 2015-01-17T10:28:54Z 533.19 2015-01-17T10:29:00Z 533.19 2015-01-17T10:29:04Z 533.67 2015-01-17T10:29:08Z 534.63 2015-01-17T10:29:16Z 534.63 2015-01-17T10:29:22Z 533.67 2015-01-17T10:29:34Z 533.67 2015-01-17T10:29:37Z 534.15 2015-01-17T10:29:41Z 534.15 2015-01-17T10:29:49Z 531.27 2015-01-17T10:29:53Z 530.79 2015-01-17T10:29:54Z 529.34 2015-01-17T10:30:00Z 525.98 2015-01-17T10:30:05Z 524.06 2015-01-17T10:30:11Z 520.69 2015-01-17T10:30:14Z 520.69 2015-01-17T10:30:15Z 520.21 2015-01-17T10:30:19Z 516.37 2015-01-17T10:30:25Z 515.4 2015-01-17T10:30:26Z 508.67 2015-01-17T10:30:31Z 507.71 2015-01-17T10:30:33Z 507.71 2015-01-17T10:30:56Z 507.71 2015-01-17T10:31:20Z 507.71 2015-01-17T10:31:22Z 509.16 2015-01-17T10:31:36Z 510.6 2015-01-17T10:31:56Z 511.08 2015-01-17T10:32:10Z 514.44 2015-01-17T10:32:25Z 515.4 2015-01-17T10:32:34Z 514.44 2015-01-17T10:32:36Z 509.64 2015-01-17T10:32:40Z 506.27 2015-01-17T10:32:43Z 505.31 2015-01-17T10:32:45Z 505.79 2015-01-17T10:32:56Z 505.31 2015-01-17T10:33:26Z 504.83 2015-01-17T10:33:53Z 504.83 2015-01-17T10:34:08Z 504.83 2015-01-17T10:34:12Z 502.91 2015-01-17T10:34:15Z 494.74 2015-01-17T10:34:19Z 490.89 2015-01-17T10:34:21Z 488.97 2015-01-17T10:34:22Z 485.12 2015-01-17T10:34:24Z 480.32 2015-01-17T10:34:28Z 476.47 2015-01-17T10:34:31Z 474.55 2015-01-17T10:34:34Z 472.14 2015-01-17T10:34:38Z 471.18 2015-01-17T10:34:39Z 469.26 2015-01-17T10:34:41Z 465.9 2015-01-17T10:34:42Z 465.42 2015-01-17T10:34:43Z 464.93 2015-01-17T10:34:44Z 464.45 2015-01-17T10:34:45Z 463.49 2015-01-17T10:35:00Z 463.49 2015-01-17T10:35:24Z 463.49 2015-01-17T10:36:04Z 463.49 2015-01-17T10:36:30Z 463.49 2015-01-17T10:36:47Z 463.01 2015-01-17T10:36:48Z 462.53 2015-01-17T10:36:51Z 461.09 2015-01-17T10:36:53Z 456.28 2015-01-17T10:36:56Z 451.96 2015-01-17T10:36:58Z 450.52 2015-01-17T10:36:59Z 443.79 2015-01-17T10:37:02Z 438.5 2015-01-17T10:37:05Z 437.54 2015-01-17T10:37:10Z 439.46 2015-01-17T10:37:12Z 442.34 2015-01-17T10:37:23Z 445.71 2015-01-17T10:37:36Z 447.63 2015-01-17T10:37:51Z 447.63 2015-01-17T10:38:11Z 447.63 2015-01-17T10:38:37Z 447.63 2015-01-17T10:38:49Z 447.63 2015-01-17T10:39:11Z 447.63 2015-01-17T10:39:38Z 447.15 2015-01-17T10:40:00Z 445.71 2015-01-17T10:40:03Z 442.34 2015-01-17T10:40:08Z 440.42 2015-01-17T10:40:12Z 439.94 2015-01-17T10:40:20Z 443.31 2015-01-17T10:40:33Z 446.67 2015-01-17T10:40:47Z 449.55 2015-01-17T10:41:01Z 452.44 2015-01-17T10:41:11Z 455.32 2015-01-17T10:41:24Z 457.72 2015-01-17T10:41:39Z 457.72 2015-01-17T10:41:47Z 457.24 2015-01-17T10:41:51Z 449.07 2015-01-17T10:41:54Z 445.23 2015-01-17T10:41:55Z 442.34 2015-01-17T10:41:58Z 442.34 2015-01-17T10:41:59Z 442.34 2015-01-17T10:42:11Z 444.75 2015-01-17T10:42:24Z 446.19 2015-01-17T10:42:39Z 446.67 2015-01-17T10:42:49Z 446.19 2015-01-17T10:43:02Z 445.23 2015-01-17T10:43:18Z 443.79 2015-01-17T10:43:41Z 442.34 2015-01-17T10:43:53Z 442.34 2015-01-17T10:43:55Z 439.46 2015-01-17T10:44:00Z 435.13 2015-01-17T10:44:03Z 432.25 2015-01-17T10:44:05Z 429.37 2015-01-17T10:44:07Z 426 2015-01-17T10:44:09Z 423.6 2015-01-17T10:44:11Z 418.31 2015-01-17T10:44:16Z 414.95 2015-01-17T10:44:18Z 412.06 2015-01-17T10:44:21Z 412.06 2015-01-17T10:44:29Z 408.7 2015-01-17T10:44:35Z 404.37 2015-01-17T10:44:38Z 401.49 2015-01-17T10:44:41Z 401.01 2015-01-17T10:44:42Z 401.01 2015-01-17T10:44:43Z 401.01 2015-01-17T10:44:44Z 401.01 2015-01-17T10:44:45Z 400.53 2015-01-17T10:44:46Z 400.05 2015-01-17T10:44:47Z 400.05 2015-01-17T10:44:48Z 400.05 2015-01-17T10:44:49Z 400.53 2015-01-17T10:44:50Z 400.53 2015-01-17T10:44:51Z 400.53 2015-01-17T10:44:52Z 400.53 2015-01-17T10:44:53Z 400.53 2015-01-17T10:44:54Z 400.53 2015-01-17T10:44:55Z 400.53 2015-01-17T10:45:08Z 400.53 2015-01-17T10:45:24Z 400.53 2015-01-17T10:45:55Z 401.01 2015-01-17T10:46:18Z 401.01 2015-01-17T10:46:35Z 401.49 2015-01-17T10:46:48Z 401.49 2015-01-17T10:46:49Z 401.97 2015-01-17T10:46:50Z 401.49 2015-01-17T10:46:51Z 401.49 2015-01-17T10:46:52Z 401.49 2015-01-17T10:46:53Z 401.49 2015-01-17T10:46:54Z 401.01 2015-01-17T10:46:55Z 401.01 2015-01-17T10:46:56Z 399.57 2015-01-17T10:47:04Z 398.6 2015-01-17T10:47:08Z 395.24 2015-01-17T10:47:19Z 394.76 2015-01-17T10:47:21Z 391.87 2015-01-17T10:47:28Z 390.43 2015-01-17T10:47:32Z 389.95 2015-01-17T10:47:33Z 389.47 2015-01-17T10:47:34Z 388.99 2015-01-17T10:47:35Z 388.51 2015-01-17T10:47:36Z 388.03 2015-01-17T10:47:37Z 387.55 2015-01-17T10:47:38Z 387.07 2015-01-17T10:47:39Z 386.59 2015-01-17T10:47:40Z 386.11 2015-01-17T10:47:41Z 385.63 2015-01-17T10:47:42Z 384.66 2015-01-17T10:47:43Z 382.26 2015-01-17T10:47:50Z 382.26 2015-01-17T10:47:51Z 381.78 2015-01-17T10:47:52Z 381.3 2015-01-17T10:47:53Z 381.3 2015-01-17T10:47:54Z 380.34 2015-01-17T10:47:55Z 379.86 2015-01-17T10:47:56Z 379.38 2015-01-17T10:47:57Z 378.9 2015-01-17T10:47:58Z 378.9 2015-01-17T10:47:59Z 378.42 2015-01-17T10:48:00Z 378.42 2015-01-17T10:48:01Z 377.94 2015-01-17T10:48:02Z 377.45 2015-01-17T10:48:03Z 376.97 2015-01-17T10:48:04Z 376.97 2015-01-17T10:48:05Z 376.49 2015-01-17T10:48:06Z 376.01 2015-01-17T10:48:07Z 376.01 2015-01-17T10:48:08Z 376.01 2015-01-17T10:48:09Z 375.05 2015-01-17T10:48:10Z 374.57 2015-01-17T10:48:11Z 373.61 2015-01-17T10:48:12Z 373.13 2015-01-17T10:48:13Z 373.13 2015-01-17T10:48:14Z 372.17 2015-01-17T10:48:16Z 371.69 2015-01-17T10:48:17Z 368.32 2015-01-17T10:48:24Z 367.84 2015-01-17T10:48:25Z 366.88 2015-01-17T10:48:26Z 365.92 2015-01-17T10:48:27Z 364.48 2015-01-17T10:48:28Z 362.55 2015-01-17T10:48:29Z 362.55 2015-01-17T10:48:30Z 361.59 2015-01-17T10:48:31Z 361.59 2015-01-17T10:48:32Z 361.59 2015-01-17T10:48:33Z 361.59 2015-01-17T10:48:34Z 361.59 2015-01-17T10:48:35Z 361.59 2015-01-17T10:48:36Z 361.59 2015-01-17T10:48:37Z 361.59 2015-01-17T10:48:38Z 361.59 2015-01-17T10:48:39Z 361.59 2015-01-17T10:48:40Z 361.59 2015-01-17T10:48:41Z 361.59 2015-01-17T10:48:42Z 360.63 2015-01-17T10:48:47Z 359.19 2015-01-17T10:48:52Z 358.71 2015-01-17T10:48:53Z 358.71 2015-01-17T10:48:54Z 358.71 2015-01-17T10:48:55Z 358.23 2015-01-17T10:48:56Z 358.23 2015-01-17T10:48:57Z 358.23 2015-01-17T10:48:58Z 357.75 2015-01-17T10:48:59Z 357.27 2015-01-17T10:49:00Z 356.79 2015-01-17T10:49:01Z 356.31 2015-01-17T10:49:02Z 356.31 2015-01-17T10:49:03Z 355.34 2015-01-17T10:49:04Z 354.86 2015-01-17T10:49:05Z 354.86 2015-01-17T10:49:06Z 351.98 2015-01-17T10:49:16Z 352.46 2015-01-17T10:49:17Z 351.98 2015-01-17T10:49:18Z 352.46 2015-01-17T10:49:19Z 351.98 2015-01-17T10:49:20Z 351.98 2015-01-17T10:49:32Z 351.98 2015-01-17T10:49:33Z 351.98 2015-01-17T10:49:34Z 351.98 2015-01-17T10:49:38Z 351.98 2015-01-17T10:49:39Z 352.46 2015-01-17T10:49:53Z 352.46 2015-01-17T10:49:54Z 352.46 2015-01-17T10:49:55Z 353.42 2015-01-17T10:50:13Z 353.42 2015-01-17T10:50:14Z 353.42 2015-01-17T10:50:21Z 354.38 2015-01-17T10:50:31Z 356.31 2015-01-17T10:50:49Z 356.31 2015-01-17T10:50:50Z 357.75 2015-01-17T10:51:04Z 358.23 2015-01-17T10:51:05Z 358.23 2015-01-17T10:51:06Z 358.23 2015-01-17T10:51:07Z 358.23 2015-01-17T10:51:08Z 358.71 2015-01-17T10:51:09Z 358.71 2015-01-17T10:51:10Z 360.15 2015-01-17T10:51:25Z 360.15 2015-01-17T10:51:37Z 362.07 2015-01-17T10:51:51Z 362.55 2015-01-17T10:51:55Z 362.55 2015-01-17T10:51:56Z 363.04 2015-01-17T10:51:57Z 366.4 2015-01-17T10:52:11Z 367.84 2015-01-17T10:52:27Z 369.76 2015-01-17T10:52:40Z 372.17 2015-01-17T10:52:55Z 374.57 2015-01-17T10:53:15Z 376.49 2015-01-17T10:53:31Z 379.38 2015-01-17T10:53:47Z 381.78 2015-01-17T10:54:07Z 384.18 2015-01-17T10:54:29Z 386.59 2015-01-17T10:54:50Z 389.47 2015-01-17T10:55:10Z 390.91 2015-01-17T10:55:29Z 392.84 2015-01-17T10:55:44Z 395.72 2015-01-17T10:55:58Z 399.57 2015-01-17T10:56:12Z 398.6 2015-01-17T10:56:22Z 401.01 2015-01-17T10:56:35Z 400.53 2015-01-17T10:56:48Z 401.49 2015-01-17T10:56:54Z 401.01 2015-01-17T10:56:55Z 400.05 2015-01-17T10:57:01Z 400.05 2015-01-17T10:57:02Z 400.53 2015-01-17T10:57:03Z 400.05 2015-01-17T10:57:04Z 399.57 2015-01-17T10:57:05Z 399.57 2015-01-17T10:57:06Z 399.08 2015-01-17T10:57:07Z 398.12 2015-01-17T10:57:13Z 397.64 2015-01-17T10:57:14Z 396.2 2015-01-17T10:57:15Z 395.24 2015-01-17T10:57:16Z 394.76 2015-01-17T10:57:17Z 393.8 2015-01-17T10:57:18Z 392.84 2015-01-17T10:57:19Z 392.36 2015-01-17T10:57:20Z 392.36 2015-01-17T10:57:21Z 391.39 2015-01-17T10:57:22Z 390.91 2015-01-17T10:57:23Z 390.91 2015-01-17T10:57:24Z 389.95 2015-01-17T10:57:28Z 389.95 2015-01-17T10:57:29Z 389.95 2015-01-17T10:57:30Z 390.43 2015-01-17T10:57:31Z 390.43 2015-01-17T10:57:32Z 390.43 2015-01-17T10:57:33Z 390.43 2015-01-17T10:57:34Z 390.43 2015-01-17T10:57:35Z 390.91 2015-01-17T10:57:36Z 390.91 2015-01-17T10:57:37Z 391.39 2015-01-17T10:57:45Z 390.91 2015-01-17T10:57:46Z 389.95 2015-01-17T10:57:48Z 389.95 2015-01-17T10:57:49Z 389.95 2015-01-17T10:57:50Z 389.47 2015-01-17T10:57:51Z 389.47 2015-01-17T10:57:52Z 389.47 2015-01-17T10:57:54Z 388.99 2015-01-17T10:57:55Z 388.99 2015-01-17T10:57:56Z 388.03 2015-01-17T10:58:02Z 388.03 2015-01-17T10:58:03Z 388.99 2015-01-17T10:58:08Z 388.99 2015-01-17T10:58:09Z 388.99 2015-01-17T10:58:10Z 388.99 2015-01-17T10:58:11Z 388.99 2015-01-17T10:58:12Z 388.99 2015-01-17T10:58:16Z 388.51 2015-01-17T10:58:17Z 388.03 2015-01-17T10:58:19Z 388.03 2015-01-17T10:58:20Z 388.03 2015-01-17T10:58:21Z 387.55 2015-01-17T10:58:22Z 387.55 2015-01-17T10:58:23Z 388.03 2015-01-17T10:58:24Z 387.55 2015-01-17T10:58:25Z 387.55 2015-01-17T10:58:26Z 387.07 2015-01-17T10:58:27Z 387.07 2015-01-17T10:58:28Z 386.59 2015-01-17T10:58:29Z 385.63 2015-01-17T10:58:31Z 385.15 2015-01-17T10:58:32Z 384.18 2015-01-17T10:58:33Z 384.18 2015-01-17T10:58:34Z 384.18 2015-01-17T10:58:35Z 383.7 2015-01-17T10:58:36Z 383.7 2015-01-17T10:58:37Z 382.74 2015-01-17T10:58:38Z 380.34 2015-01-17T10:58:44Z 378.9 2015-01-17T10:58:46Z 377.94 2015-01-17T10:58:47Z 374.57 2015-01-17T10:58:51Z 373.61 2015-01-17T10:58:53Z 372.65 2015-01-17T10:58:54Z 371.21 2015-01-17T10:58:56Z 368.8 2015-01-17T10:58:59Z 365.92 2015-01-17T10:59:04Z 365.92 2015-01-17T10:59:05Z 364.96 2015-01-17T10:59:08Z 365.44 2015-01-17T10:59:09Z 363.52 2015-01-17T10:59:12Z 363.52 2015-01-17T10:59:13Z 362.55 2015-01-17T10:59:22Z 362.55 2015-01-17T10:59:44Z 362.07 2015-01-17T11:00:00Z 361.59 2015-01-17T11:00:10Z 360.63 2015-01-17T11:00:16Z 359.67 2015-01-17T11:00:17Z 359.67 2015-01-17T11:00:18Z 359.67 2015-01-17T11:00:19Z 359.67 2015-01-17T11:00:20Z 360.15 2015-01-17T11:00:23Z 359.67 2015-01-17T11:00:24Z 360.15 2015-01-17T11:00:25Z 360.15 2015-01-17T11:00:26Z 359.67 2015-01-17T11:00:27Z 359.67 2015-01-17T11:00:28Z 357.75 2015-01-17T11:00:31Z 357.75 2015-01-17T11:00:32Z 357.75 2015-01-17T11:00:33Z 357.75 2015-01-17T11:00:34Z 357.27 2015-01-17T11:00:35Z 357.75 2015-01-17T11:00:36Z 357.75 2015-01-17T11:00:37Z 357.75 2015-01-17T11:00:38Z 358.23 2015-01-17T11:00:39Z 358.23 2015-01-17T11:00:40Z 358.23 2015-01-17T11:00:41Z 358.23 2015-01-17T11:00:42Z 358.23 2015-01-17T11:00:43Z 357.27 2015-01-17T11:00:51Z 356.79 2015-01-17T11:00:57Z 356.79 2015-01-17T11:00:58Z 356.31 2015-01-17T11:00:59Z 356.31 2015-01-17T11:01:00Z 356.31 2015-01-17T11:01:01Z 355.83 2015-01-17T11:01:02Z 353.9 2015-01-17T11:01:03Z 353.42 2015-01-17T11:01:04Z 352.46 2015-01-17T11:01:05Z 351.02 2015-01-17T11:01:06Z 350.54 2015-01-17T11:01:07Z 349.1 2015-01-17T11:01:08Z 348.62 2015-01-17T11:01:09Z 347.65 2015-01-17T11:01:10Z 347.17 2015-01-17T11:01:11Z 346.21 2015-01-17T11:01:12Z 346.21 2015-01-17T11:01:13Z 345.73 2015-01-17T11:01:14Z 345.73 2015-01-17T11:01:15Z 343.81 2015-01-17T11:01:16Z 343.33 2015-01-17T11:01:17Z 342.37 2015-01-17T11:01:18Z 341.89 2015-01-17T11:01:19Z 340.44 2015-01-17T11:01:21Z 339.96 2015-01-17T11:01:22Z 338.52 2015-01-17T11:01:23Z 337.56 2015-01-17T11:01:24Z 336.12 2015-01-17T11:01:25Z 335.16 2015-01-17T11:01:26Z 333.71 2015-01-17T11:01:27Z 332.27 2015-01-17T11:01:28Z 331.31 2015-01-17T11:01:29Z 329.87 2015-01-17T11:01:30Z 329.87 2015-01-17T11:01:31Z 328.43 2015-01-17T11:01:32Z 327.47 2015-01-17T11:01:33Z 325.54 2015-01-17T11:01:34Z 324.1 2015-01-17T11:01:35Z 323.62 2015-01-17T11:01:36Z 321.7 2015-01-17T11:01:37Z 318.33 2015-01-17T11:01:40Z 316.89 2015-01-17T11:01:41Z 316.41 2015-01-17T11:01:42Z 314.49 2015-01-17T11:01:44Z 314.01 2015-01-17T11:01:45Z 313.53 2015-01-17T11:01:46Z 313.05 2015-01-17T11:01:47Z 312.09 2015-01-17T11:01:48Z 311.6 2015-01-17T11:01:49Z 311.6 2015-01-17T11:01:50Z 311.12 2015-01-17T11:01:51Z 309.2 2015-01-17T11:01:52Z 307.76 2015-01-17T11:01:53Z 303.91 2015-01-17T11:01:55Z 301.99 2015-01-17T11:01:56Z 300.07 2015-01-17T11:01:57Z 298.15 2015-01-17T11:01:58Z 295.74 2015-01-17T11:01:59Z 295.26 2015-01-17T11:02:00Z 294.78 2015-01-17T11:02:01Z 294.78 2015-01-17T11:02:02Z 294.78 2015-01-17T11:02:03Z 295.26 2015-01-17T11:02:06Z 295.26 2015-01-17T11:02:07Z 294.78 2015-01-17T11:02:08Z 294.3 2015-01-17T11:02:09Z 294.3 2015-01-17T11:02:10Z 293.82 2015-01-17T11:02:11Z 292.38 2015-01-17T11:02:12Z 291.9 2015-01-17T11:02:13Z 291.42 2015-01-17T11:02:14Z 290.94 2015-01-17T11:02:15Z 289.97 2015-01-17T11:02:16Z 289.49 2015-01-17T11:02:17Z 287.09 2015-01-17T11:02:18Z 285.65 2015-01-17T11:02:19Z 282.28 2015-01-17T11:02:20Z 280.84 2015-01-17T11:02:21Z 279.88 2015-01-17T11:02:22Z 278.92 2015-01-17T11:02:23Z 277.48 2015-01-17T11:02:24Z 277.48 2015-01-17T11:02:25Z 277.48 2015-01-17T11:02:26Z 277.48 2015-01-17T11:02:27Z 277 2015-01-17T11:02:28Z 277 2015-01-17T11:02:29Z 277 2015-01-17T11:02:32Z 277.96 2015-01-17T11:02:37Z 278.44 2015-01-17T11:02:45Z 278.44 2015-01-17T11:02:46Z 278.44 2015-01-17T11:02:48Z 278.44 2015-01-17T11:02:49Z 278.44 2015-01-17T11:02:50Z 278.92 2015-01-17T11:02:51Z 277 2015-01-17T11:02:59Z 274.59 2015-01-17T11:03:08Z 274.11 2015-01-17T11:03:09Z 273.63 2015-01-17T11:03:11Z 273.63 2015-01-17T11:03:12Z 273.63 2015-01-17T11:03:13Z 273.63 2015-01-17T11:03:14Z 273.63 2015-01-17T11:03:15Z 271.71 2015-01-17T11:03:19Z 270.27 2015-01-17T11:03:25Z 270.27 2015-01-17T11:03:26Z 269.79 2015-01-17T11:03:27Z 268.83 2015-01-17T11:03:28Z 268.35 2015-01-17T11:03:29Z 268.35 2015-01-17T11:03:30Z 267.38 2015-01-17T11:03:31Z 265.46 2015-01-17T11:03:34Z 265.46 2015-01-17T11:03:35Z 263.06 2015-01-17T11:03:42Z 262.58 2015-01-17T11:03:43Z 261.62 2015-01-17T11:03:45Z 257.77 2015-01-17T11:03:51Z 257.77 2015-01-17T11:03:52Z 256.33 2015-01-17T11:03:53Z 256.33 2015-01-17T11:03:54Z 255.85 2015-01-17T11:03:55Z 255.37 2015-01-17T11:03:56Z 254.89 2015-01-17T11:03:57Z 253.44 2015-01-17T11:03:58Z 252.96 2015-01-17T11:03:59Z 252.96 2015-01-17T11:04:00Z 252 2015-01-17T11:04:01Z 251.52 2015-01-17T11:04:02Z 249.6 2015-01-17T11:04:03Z 248.64 2015-01-17T11:04:04Z 247.2 2015-01-17T11:04:05Z 244.31 2015-01-17T11:04:07Z 242.39 2015-01-17T11:04:08Z 240.47 2015-01-17T11:04:09Z 239.99 2015-01-17T11:04:10Z 238.54 2015-01-17T11:04:11Z 238.06 2015-01-17T11:04:12Z 237.1 2015-01-17T11:04:13Z 234.22 2015-01-17T11:04:17Z 230.85 2015-01-17T11:04:20Z 229.41 2015-01-17T11:04:22Z 228.45 2015-01-17T11:04:28Z 227.97 2015-01-17T11:04:29Z 227.97 2015-01-17T11:04:30Z 227.97 2015-01-17T11:04:31Z 227.49 2015-01-17T11:04:32Z 227.01 2015-01-17T11:04:33Z 226.05 2015-01-17T11:04:34Z 224.61 2015-01-17T11:04:35Z 224.61 2015-01-17T11:04:36Z 223.16 2015-01-17T11:04:38Z 223.16 2015-01-17T11:04:39Z 222.68 2015-01-17T11:04:40Z 222.68 2015-01-17T11:04:41Z 222.68 2015-01-17T11:04:42Z 222.68 2015-01-17T11:04:43Z 222.2 2015-01-17T11:04:44Z 220.76 2015-01-17T11:04:48Z 220.76 2015-01-17T11:04:49Z 220.76 2015-01-17T11:04:50Z 219.32 2015-01-17T11:04:51Z 219.32 2015-01-17T11:04:52Z 218.84 2015-01-17T11:04:53Z 218.84 2015-01-17T11:04:54Z 218.84 2015-01-17T11:04:55Z 217.88 2015-01-17T11:04:58Z 216.43 2015-01-17T11:04:59Z 215.95 2015-01-17T11:05:00Z 215.47 2015-01-17T11:05:01Z 215.47 2015-01-17T11:05:02Z 212.59 2015-01-17T11:05:08Z 211.63 2015-01-17T11:05:09Z 211.63 2015-01-17T11:05:10Z 211.15 2015-01-17T11:05:11Z 210.67 2015-01-17T11:05:12Z 210.67 2015-01-17T11:05:13Z 210.67 2015-01-17T11:05:14Z 211.15 2015-01-17T11:05:15Z 210.67 2015-01-17T11:05:16Z 208.26 2015-01-17T11:05:33Z 207.78 2015-01-17T11:05:37Z 207.3 2015-01-17T11:05:38Z 206.34 2015-01-17T11:05:44Z 205.86 2015-01-17T11:05:45Z 202.98 2015-01-17T11:05:57Z 205.38 2015-01-17T11:06:10Z 204.9 2015-01-17T11:06:26Z 203.94 2015-01-17T11:06:44Z 204.42 2015-01-17T11:07:02Z 202.98 2015-01-17T11:07:17Z 199.61 2015-01-17T11:07:28Z 196.25 2015-01-17T11:07:43Z 193.36 2015-01-17T11:07:58Z 192.4 2015-01-17T11:08:17Z 191.92 2015-01-17T11:08:36Z 190.48 2015-01-17T11:08:42Z 190 2015-01-17T11:08:43Z 189.04 2015-01-17T11:08:50Z 189.04 2015-01-17T11:08:51Z 189.04 2015-01-17T11:08:54Z 188.56 2015-01-17T11:08:55Z 188.56 2015-01-17T11:08:56Z 185.67 2015-01-17T11:09:08Z 185.19 2015-01-17T11:09:09Z 184.71 2015-01-17T11:09:10Z 184.71 2015-01-17T11:09:13Z 184.23 2015-01-17T11:09:14Z 184.23 2015-01-17T11:09:15Z 183.75 2015-01-17T11:09:16Z 183.75 2015-01-17T11:09:17Z 183.75 2015-01-17T11:09:18Z 183.27 2015-01-17T11:09:19Z 183.75 2015-01-17T11:09:20Z 183.27 2015-01-17T11:09:21Z 182.79 2015-01-17T11:09:22Z 182.79 2015-01-17T11:09:23Z 183.27 2015-01-17T11:09:24Z 182.79 2015-01-17T11:09:26Z 182.31 2015-01-17T11:09:27Z 181.83 2015-01-17T11:09:28Z 181.83 2015-01-17T11:09:29Z 181.35 2015-01-17T11:09:30Z 179.9 2015-01-17T11:09:34Z 179.42 2015-01-17T11:09:35Z 178.94 2015-01-17T11:09:36Z 178.46 2015-01-17T11:09:37Z 177.98 2015-01-17T11:09:38Z 177.98 2015-01-17T11:09:39Z 177.02 2015-01-17T11:09:40Z 177.02 2015-01-17T11:09:41Z 177.02 2015-01-17T11:09:42Z 176.54 2015-01-17T11:09:43Z 176.54 2015-01-17T11:09:44Z 176.06 2015-01-17T11:09:45Z 175.58 2015-01-17T11:09:47Z 174.62 2015-01-17T11:09:48Z 174.62 2015-01-17T11:09:49Z 174.14 2015-01-17T11:09:50Z 173.66 2015-01-17T11:09:51Z 173.17 2015-01-17T11:09:52Z 173.17 2015-01-17T11:09:53Z 171.73 2015-01-17T11:09:58Z 171.73 2015-01-17T11:09:59Z 171.25 2015-01-17T11:10:00Z 170.77 2015-01-17T11:10:01Z 170.29 2015-01-17T11:10:02Z 167.41 2015-01-17T11:10:05Z 166.93 2015-01-17T11:10:06Z 165 2015-01-17T11:10:09Z 165 2015-01-17T11:10:14Z 164.52 2015-01-17T11:10:15Z 165 2015-01-17T11:10:16Z 164.52 2015-01-17T11:10:17Z 164.52 2015-01-17T11:10:18Z 166.45 2015-01-17T11:10:19Z 165 2015-01-17T11:10:32Z 164.52 2015-01-17T11:10:42Z 164.52 2015-01-17T11:10:43Z 164.04 2015-01-17T11:10:44Z 163.56 2015-01-17T11:10:45Z 163.08 2015-01-17T11:10:46Z 163.08 2015-01-17T11:10:47Z 162.6 2015-01-17T11:10:48Z 160.2 2015-01-17T11:11:04Z 162.12 2015-01-17T11:11:24Z 165.48 2015-01-17T11:11:38Z 168.37 2015-01-17T11:11:48Z 171.73 2015-01-17T11:11:58Z 170.77 2015-01-17T11:12:11Z 170.29 2015-01-17T11:12:29Z 168.85 2015-01-17T11:12:41Z 168.37 2015-01-17T11:12:42Z 168.37 2015-01-17T11:12:43Z 167.89 2015-01-17T11:12:44Z 167.41 2015-01-17T11:12:45Z 165.96 2015-01-17T11:12:48Z 165.96 2015-01-17T11:12:49Z 165.96 2015-01-17T11:12:50Z 165.48 2015-01-17T11:12:51Z 165 2015-01-17T11:12:52Z 165 2015-01-17T11:12:53Z 164.04 2015-01-17T11:12:55Z 163.08 2015-01-17T11:12:56Z 162.6 2015-01-17T11:12:57Z 162.6 2015-01-17T11:12:58Z 162.6 2015-01-17T11:12:59Z 162.6 2015-01-17T11:13:00Z 162.6 2015-01-17T11:13:01Z 163.08 2015-01-17T11:13:02Z 164.52 2015-01-17T11:13:06Z 167.41 2015-01-17T11:13:16Z 170.29 2015-01-17T11:13:27Z 173.66 2015-01-17T11:13:39Z 177.02 2015-01-17T11:13:53Z 179.9 2015-01-17T11:14:08Z 183.27 2015-01-17T11:14:20Z 184.23 2015-01-17T11:14:40Z 187.11 2015-01-17T11:15:00Z 188.08 2015-01-17T11:15:18Z 191.44 2015-01-17T11:15:34Z 193.36 2015-01-17T11:15:53Z 196.73 2015-01-17T11:16:13Z 200.09 2015-01-17T11:16:32Z 202.98 2015-01-17T11:16:52Z 206.34 2015-01-17T11:17:10Z 209.22 2015-01-17T11:17:27Z 212.59 2015-01-17T11:17:45Z 215.95 2015-01-17T11:18:01Z 218.84 2015-01-17T11:18:18Z 220.76 2015-01-17T11:18:41Z 221.24 2015-01-17T11:18:58Z 222.68 2015-01-17T11:19:15Z 224.12 2015-01-17T11:19:30Z 223.16 2015-01-17T11:19:39Z 222.68 2015-01-17T11:19:42Z 221.72 2015-01-17T11:19:46Z 221.72 2015-01-17T11:19:47Z 220.28 2015-01-17T11:20:04Z 220.76 2015-01-17T11:20:12Z 220.28 2015-01-17T11:20:13Z 220.76 2015-01-17T11:20:14Z 221.72 2015-01-17T11:20:31Z 222.68 2015-01-17T11:20:49Z 222.2 2015-01-17T11:21:09Z 222.2 2015-01-17T11:21:12Z 224.12 2015-01-17T11:21:31Z 227.01 2015-01-17T11:21:47Z 227.01 2015-01-17T11:21:58Z 227.01 2015-01-17T11:21:59Z 228.93 2015-01-17T11:22:12Z 232.3 2015-01-17T11:22:24Z 234.7 2015-01-17T11:22:40Z 237.58 2015-01-17T11:22:58Z 239.51 2015-01-17T11:23:15Z 241.91 2015-01-17T11:23:33Z 241.43 2015-01-17T11:23:47Z 241.91 2015-01-17T11:24:03Z 242.87 2015-01-17T11:24:16Z 243.35 2015-01-17T11:24:30Z 241.91 2015-01-17T11:24:43Z 241.91 2015-01-17T11:24:53Z 242.39 2015-01-17T11:24:54Z 242.39 2015-01-17T11:24:55Z 241.91 2015-01-17T11:24:56Z 242.39 2015-01-17T11:24:57Z 242.39 2015-01-17T11:24:58Z 242.39 2015-01-17T11:24:59Z 242.39 2015-01-17T11:25:00Z 242.87 2015-01-17T11:25:01Z 242.39 2015-01-17T11:25:12Z 241.43 2015-01-17T11:25:24Z 241.43 2015-01-17T11:26:08Z 241.91 2015-01-17T11:26:24Z