Mazamet/Courniou Retour 263.06 2014-07-08T09:23:33Z 266.42 2014-07-08T09:23:34Z 264.5 2014-07-08T09:24:05Z 264.98 2014-07-08T09:24:41Z 264.02 2014-07-08T09:25:07Z 264.5 2014-07-08T09:25:46Z 264.5 2014-07-08T09:26:09Z 264.5 2014-07-08T09:26:32Z 264.5 2014-07-08T09:26:47Z 264.02 2014-07-08T09:27:00Z 264.5 2014-07-08T09:27:14Z 264.02 2014-07-08T09:27:26Z 264.02 2014-07-08T09:27:30Z 264.02 2014-07-08T09:27:31Z 264.5 2014-07-08T09:27:32Z 263.54 2014-07-08T09:27:33Z 263.54 2014-07-08T09:27:34Z 264.5 2014-07-08T09:27:43Z 264.5 2014-07-08T09:27:46Z 264.02 2014-07-08T09:27:47Z 264.02 2014-07-08T09:27:48Z 264.5 2014-07-08T09:27:49Z 264.02 2014-07-08T09:27:50Z 264.02 2014-07-08T09:27:51Z 264.5 2014-07-08T09:27:52Z 264.5 2014-07-08T09:28:06Z 266.42 2014-07-08T09:28:26Z 266.9 2014-07-08T09:28:45Z 267.86 2014-07-08T09:29:05Z 269.79 2014-07-08T09:29:25Z 268.83 2014-07-08T09:29:36Z 268.35 2014-07-08T09:29:47Z 268.83 2014-07-08T09:29:55Z 269.31 2014-07-08T09:30:00Z 269.79 2014-07-08T09:30:14Z 269.31 2014-07-08T09:30:28Z 269.79 2014-07-08T09:30:44Z 270.75 2014-07-08T09:30:59Z 271.23 2014-07-08T09:31:11Z 271.71 2014-07-08T09:31:22Z 271.23 2014-07-08T09:31:23Z 271.71 2014-07-08T09:31:24Z 271.71 2014-07-08T09:31:26Z 272.19 2014-07-08T09:31:31Z 272.67 2014-07-08T09:31:43Z 272.67 2014-07-08T09:31:47Z 272.67 2014-07-08T09:31:50Z 272.67 2014-07-08T09:31:55Z 274.11 2014-07-08T09:31:57Z 274.59 2014-07-08T09:32:09Z 275.56 2014-07-08T09:32:20Z 276.52 2014-07-08T09:32:30Z 277 2014-07-08T09:32:35Z 277.48 2014-07-08T09:32:48Z 277 2014-07-08T09:32:58Z 277.48 2014-07-08T09:32:59Z 277.48 2014-07-08T09:33:00Z 277 2014-07-08T09:33:01Z 277.48 2014-07-08T09:33:02Z 277 2014-07-08T09:33:13Z 275.07 2014-07-08T09:33:29Z 273.63 2014-07-08T09:33:43Z 272.67 2014-07-08T09:34:02Z 271.71 2014-07-08T09:34:18Z 270.27 2014-07-08T09:34:33Z 269.79 2014-07-08T09:34:49Z 268.35 2014-07-08T09:35:03Z 267.86 2014-07-08T09:35:16Z 268.35 2014-07-08T09:35:47Z 267.38 2014-07-08T09:35:56Z 267.38 2014-07-08T09:36:03Z 266.42 2014-07-08T09:36:05Z 265.94 2014-07-08T09:36:16Z 265.46 2014-07-08T09:36:18Z 264.98 2014-07-08T09:36:32Z 263.06 2014-07-08T09:36:46Z 262.58 2014-07-08T09:36:52Z 262.1 2014-07-08T09:37:07Z 260.65 2014-07-08T09:37:15Z 260.65 2014-07-08T09:37:16Z 261.14 2014-07-08T09:37:17Z 261.14 2014-07-08T09:37:27Z 260.65 2014-07-08T09:37:43Z 260.17 2014-07-08T09:37:53Z 260.65 2014-07-08T09:37:54Z 260.17 2014-07-08T09:37:57Z 260.17 2014-07-08T09:37:58Z 260.17 2014-07-08T09:37:59Z 260.65 2014-07-08T09:38:00Z 260.17 2014-07-08T09:38:01Z 260.65 2014-07-08T09:38:02Z 259.21 2014-07-08T09:38:15Z 260.17 2014-07-08T09:38:25Z 260.65 2014-07-08T09:38:26Z 260.65 2014-07-08T09:38:27Z 260.65 2014-07-08T09:38:40Z 260.17 2014-07-08T09:38:41Z 260.17 2014-07-08T09:38:42Z 260.17 2014-07-08T09:38:43Z 260.17 2014-07-08T09:38:44Z 260.17 2014-07-08T09:38:45Z 259.69 2014-07-08T09:38:46Z 260.17 2014-07-08T09:38:55Z 260.17 2014-07-08T09:38:56Z 260.17 2014-07-08T09:38:57Z 260.17 2014-07-08T09:38:58Z 260.17 2014-07-08T09:38:59Z 260.17 2014-07-08T09:39:00Z 259.69 2014-07-08T09:39:05Z 259.69 2014-07-08T09:39:06Z 259.21 2014-07-08T09:39:07Z 259.21 2014-07-08T09:39:08Z 259.69 2014-07-08T09:39:09Z 258.73 2014-07-08T09:39:23Z 257.77 2014-07-08T09:39:35Z 257.77 2014-07-08T09:39:46Z 258.73 2014-07-08T09:40:00Z 259.21 2014-07-08T09:40:15Z 259.21 2014-07-08T09:40:29Z 258.73 2014-07-08T09:40:30Z 258.73 2014-07-08T09:40:31Z 259.69 2014-07-08T09:40:37Z 259.21 2014-07-08T09:40:38Z 260.17 2014-07-08T09:40:39Z 260.17 2014-07-08T09:40:42Z 260.17 2014-07-08T09:40:43Z 260.17 2014-07-08T09:40:44Z 260.17 2014-07-08T09:40:45Z 259.69 2014-07-08T09:40:46Z 259.69 2014-07-08T09:41:01Z 260.17 2014-07-08T09:41:15Z 260.65 2014-07-08T09:41:19Z 260.17 2014-07-08T09:41:28Z 260.17 2014-07-08T09:41:29Z 260.17 2014-07-08T09:41:30Z 260.17 2014-07-08T09:41:31Z 259.69 2014-07-08T09:41:32Z 260.17 2014-07-08T09:41:33Z 260.17 2014-07-08T09:41:34Z 260.17 2014-07-08T09:41:35Z 259.69 2014-07-08T09:41:50Z 258.73 2014-07-08T09:42:04Z 259.21 2014-07-08T09:42:05Z 257.77 2014-07-08T09:42:10Z 257.77 2014-07-08T09:42:24Z 257.29 2014-07-08T09:42:39Z 257.29 2014-07-08T09:42:41Z 256.33 2014-07-08T09:42:51Z 256.81 2014-07-08T09:42:52Z 256.33 2014-07-08T09:43:03Z 256.81 2014-07-08T09:43:04Z 256.81 2014-07-08T09:43:05Z 257.29 2014-07-08T09:43:06Z 257.29 2014-07-08T09:43:07Z 257.29 2014-07-08T09:43:08Z 256.81 2014-07-08T09:43:09Z 257.29 2014-07-08T09:43:10Z 257.29 2014-07-08T09:43:11Z 256.81 2014-07-08T09:43:12Z 257.29 2014-07-08T09:43:13Z 256.81 2014-07-08T09:43:14Z 256.81 2014-07-08T09:43:15Z 257.77 2014-07-08T09:43:29Z 256.81 2014-07-08T09:43:47Z 256.81 2014-07-08T09:43:51Z 256.81 2014-07-08T09:43:52Z 256.81 2014-07-08T09:43:53Z 256.33 2014-07-08T09:44:00Z 256.33 2014-07-08T09:44:01Z 255.85 2014-07-08T09:44:02Z 255.85 2014-07-08T09:44:03Z 255.37 2014-07-08T09:44:04Z 255.37 2014-07-08T09:44:05Z 254.89 2014-07-08T09:44:09Z 255.37 2014-07-08T09:44:10Z 254.89 2014-07-08T09:44:11Z 253.44 2014-07-08T09:44:24Z 253.93 2014-07-08T09:44:25Z 253.44 2014-07-08T09:44:38Z 252.48 2014-07-08T09:44:51Z 252.48 2014-07-08T09:44:52Z 251.52 2014-07-08T09:45:09Z 251.04 2014-07-08T09:45:24Z 251.04 2014-07-08T09:45:26Z 251.04 2014-07-08T09:45:38Z 249.6 2014-07-08T09:45:49Z 249.12 2014-07-08T09:46:06Z 248.64 2014-07-08T09:46:22Z 248.64 2014-07-08T09:46:26Z 247.68 2014-07-08T09:46:39Z 247.68 2014-07-08T09:46:49Z 247.2 2014-07-08T09:46:56Z 247.2 2014-07-08T09:47:06Z 247.2 2014-07-08T09:47:07Z 247.68 2014-07-08T09:47:17Z 246.72 2014-07-08T09:47:18Z 246.23 2014-07-08T09:47:19Z 246.23 2014-07-08T09:47:20Z 245.75 2014-07-08T09:47:21Z 245.75 2014-07-08T09:47:22Z 244.31 2014-07-08T09:47:23Z 244.31 2014-07-08T09:47:24Z 242.39 2014-07-08T09:47:36Z 242.39 2014-07-08T09:47:44Z 243.35 2014-07-08T09:47:49Z 242.87 2014-07-08T09:47:50Z 242.87 2014-07-08T09:47:57Z 242.39 2014-07-08T09:47:58Z 242.39 2014-07-08T09:48:00Z 241.91 2014-07-08T09:48:01Z 241.91 2014-07-08T09:48:04Z 241.91 2014-07-08T09:48:05Z 242.39 2014-07-08T09:48:06Z 242.39 2014-07-08T09:48:07Z 242.39 2014-07-08T09:48:08Z 244.31 2014-07-08T09:48:24Z 245.75 2014-07-08T09:48:39Z 246.72 2014-07-08T09:48:54Z 246.23 2014-07-08T09:49:09Z 246.23 2014-07-08T09:49:35Z 246.23 2014-07-08T09:49:47Z 246.72 2014-07-08T09:50:04Z 247.2 2014-07-08T09:50:17Z 246.72 2014-07-08T09:50:31Z 247.2 2014-07-08T09:50:45Z 247.2 2014-07-08T09:50:55Z 246.23 2014-07-08T09:51:12Z 247.2 2014-07-08T09:51:41Z 246.72 2014-07-08T09:52:14Z 246.72 2014-07-08T09:52:49Z 247.2 2014-07-08T09:53:10Z 246.72 2014-07-08T09:53:11Z 247.2 2014-07-08T09:53:24Z 247.2 2014-07-08T09:53:28Z 247.2 2014-07-08T09:53:46Z 248.16 2014-07-08T09:54:04Z 247.2 2014-07-08T09:54:19Z 248.16 2014-07-08T09:54:36Z 249.6 2014-07-08T09:54:52Z 250.08 2014-07-08T09:55:07Z 250.56 2014-07-08T09:55:22Z 250.08 2014-07-08T09:55:26Z 251.04 2014-07-08T09:55:42Z 251.04 2014-07-08T09:55:49Z 251.04 2014-07-08T09:55:50Z 251.52 2014-07-08T09:56:07Z 251.04 2014-07-08T09:56:23Z 250.56 2014-07-08T09:56:37Z 251.04 2014-07-08T09:56:55Z 251.04 2014-07-08T09:57:12Z 251.04 2014-07-08T09:57:28Z 250.56 2014-07-08T09:57:45Z 250.56 2014-07-08T09:57:59Z 250.56 2014-07-08T09:58:17Z 250.56 2014-07-08T09:58:20Z 251.04 2014-07-08T09:58:23Z 251.04 2014-07-08T09:58:36Z 251.04 2014-07-08T09:58:37Z 250.56 2014-07-08T09:58:53Z 252 2014-07-08T09:59:10Z 252 2014-07-08T09:59:25Z 252.48 2014-07-08T09:59:40Z 252.48 2014-07-08T09:59:42Z 252.48 2014-07-08T09:59:46Z 252.96 2014-07-08T09:59:47Z 252.96 2014-07-08T09:59:48Z 252.48 2014-07-08T10:00:02Z 252.96 2014-07-08T10:00:15Z 252.48 2014-07-08T10:00:22Z 252.96 2014-07-08T10:00:23Z 253.44 2014-07-08T10:00:30Z 253.44 2014-07-08T10:00:33Z 252.96 2014-07-08T10:00:41Z 252.96 2014-07-08T10:00:57Z 252.96 2014-07-08T10:01:12Z 252.96 2014-07-08T10:01:20Z 253.44 2014-07-08T10:01:21Z 253.44 2014-07-08T10:01:25Z 253.44 2014-07-08T10:01:41Z 252.96 2014-07-08T10:01:42Z 253.44 2014-07-08T10:01:43Z 252.96 2014-07-08T10:01:44Z 252.96 2014-07-08T10:01:45Z 250.56 2014-07-08T10:01:49Z 251.04 2014-07-08T10:01:50Z 250.56 2014-07-08T10:01:51Z 252.48 2014-07-08T10:02:01Z 253.44 2014-07-08T10:02:13Z 254.89 2014-07-08T10:02:25Z 254.41 2014-07-08T10:02:36Z 254.89 2014-07-08T10:02:51Z 255.37 2014-07-08T10:03:06Z 255.85 2014-07-08T10:03:25Z 256.33 2014-07-08T10:03:40Z 256.33 2014-07-08T10:03:41Z 256.33 2014-07-08T10:03:42Z 256.33 2014-07-08T10:03:43Z 256.33 2014-07-08T10:03:46Z 256.81 2014-07-08T10:03:48Z 256.33 2014-07-08T10:03:49Z 256.81 2014-07-08T10:03:50Z 256.81 2014-07-08T10:03:51Z 256.81 2014-07-08T10:03:52Z 256.33 2014-07-08T10:03:54Z 255.37 2014-07-08T10:04:00Z 255.37 2014-07-08T10:04:01Z 254.89 2014-07-08T10:04:02Z 254.89 2014-07-08T10:04:03Z 254.89 2014-07-08T10:04:04Z 254.41 2014-07-08T10:04:05Z 254.89 2014-07-08T10:04:06Z 255.37 2014-07-08T10:04:07Z 255.37 2014-07-08T10:04:08Z 255.85 2014-07-08T10:04:24Z 256.81 2014-07-08T10:04:41Z 256.81 2014-07-08T10:04:42Z 256.81 2014-07-08T10:04:57Z 257.29 2014-07-08T10:05:13Z 258.25 2014-07-08T10:05:28Z 258.25 2014-07-08T10:05:45Z 258.25 2014-07-08T10:06:00Z 258.73 2014-07-08T10:06:15Z 259.21 2014-07-08T10:06:26Z 258.73 2014-07-08T10:06:34Z 258.73 2014-07-08T10:06:38Z 258.73 2014-07-08T10:06:39Z 258.73 2014-07-08T10:06:48Z 259.21 2014-07-08T10:06:58Z 259.69 2014-07-08T10:07:12Z 260.17 2014-07-08T10:07:23Z 260.17 2014-07-08T10:07:33Z 260.65 2014-07-08T10:07:45Z 260.65 2014-07-08T10:07:57Z 261.14 2014-07-08T10:08:09Z 261.62 2014-07-08T10:08:21Z 262.1 2014-07-08T10:08:33Z 262.1 2014-07-08T10:08:47Z 262.58 2014-07-08T10:09:02Z 263.06 2014-07-08T10:09:16Z 264.02 2014-07-08T10:09:30Z 264.98 2014-07-08T10:09:49Z 265.46 2014-07-08T10:10:02Z 265.94 2014-07-08T10:10:16Z 265.94 2014-07-08T10:10:29Z 266.42 2014-07-08T10:10:33Z 266.42 2014-07-08T10:10:36Z 267.86 2014-07-08T10:10:50Z 268.35 2014-07-08T10:11:03Z 268.83 2014-07-08T10:11:05Z 268.83 2014-07-08T10:11:06Z 268.83 2014-07-08T10:11:07Z 268.83 2014-07-08T10:11:08Z 268.83 2014-07-08T10:11:09Z 268.83 2014-07-08T10:11:10Z 268.35 2014-07-08T10:11:11Z 269.31 2014-07-08T10:11:26Z 267.86 2014-07-08T10:11:43Z 269.31 2014-07-08T10:11:56Z 269.79 2014-07-08T10:12:08Z 269.79 2014-07-08T10:12:22Z 270.27 2014-07-08T10:12:34Z 270.27 2014-07-08T10:12:45Z 269.31 2014-07-08T10:13:01Z 268.35 2014-07-08T10:13:34Z 269.79 2014-07-08T10:14:11Z 268.83 2014-07-08T10:14:48Z 268.83 2014-07-08T10:15:22Z 269.31 2014-07-08T10:15:51Z 269.31 2014-07-08T10:16:31Z 270.27 2014-07-08T10:16:58Z 270.27 2014-07-08T10:17:12Z 269.79 2014-07-08T10:17:13Z 270.27 2014-07-08T10:17:14Z 267.38 2014-07-08T10:17:15Z 272.67 2014-07-08T10:17:16Z 272.67 2014-07-08T10:17:17Z 269.79 2014-07-08T10:17:18Z 270.27 2014-07-08T10:17:19Z 270.27 2014-07-08T10:17:31Z 270.75 2014-07-08T10:17:44Z 270.27 2014-07-08T10:17:46Z 271.23 2014-07-08T10:17:58Z 271.71 2014-07-08T10:18:15Z 271.71 2014-07-08T10:18:29Z 272.67 2014-07-08T10:18:46Z 272.19 2014-07-08T10:18:59Z 272.19 2014-07-08T10:19:13Z 272.67 2014-07-08T10:19:27Z 272.67 2014-07-08T10:19:42Z 272.67 2014-07-08T10:19:49Z 272.67 2014-07-08T10:19:50Z 273.15 2014-07-08T10:19:51Z 273.63 2014-07-08T10:20:07Z 273.63 2014-07-08T10:20:24Z 274.11 2014-07-08T10:20:40Z 275.07 2014-07-08T10:20:53Z 275.56 2014-07-08T10:21:07Z 277 2014-07-08T10:21:20Z 277.48 2014-07-08T10:21:34Z 277.48 2014-07-08T10:21:49Z 277.48 2014-07-08T10:22:07Z 277.96 2014-07-08T10:22:23Z 278.44 2014-07-08T10:22:36Z 279.88 2014-07-08T10:22:49Z 278.92 2014-07-08T10:22:50Z 278.44 2014-07-08T10:22:51Z 277 2014-07-08T10:23:06Z 278.44 2014-07-08T10:23:12Z 278.44 2014-07-08T10:23:13Z 277.96 2014-07-08T10:23:14Z 277.96 2014-07-08T10:23:17Z 278.44 2014-07-08T10:23:18Z 279.4 2014-07-08T10:23:28Z 278.92 2014-07-08T10:23:42Z 279.4 2014-07-08T10:23:56Z 279.4 2014-07-08T10:24:02Z 279.4 2014-07-08T10:24:03Z 279.4 2014-07-08T10:24:04Z 278.92 2014-07-08T10:24:16Z 278.92 2014-07-08T10:24:29Z 278.92 2014-07-08T10:24:30Z 278.44 2014-07-08T10:24:31Z 278.44 2014-07-08T10:24:32Z 278.92 2014-07-08T10:24:33Z 278.92 2014-07-08T10:24:34Z 278.92 2014-07-08T10:24:35Z 278.92 2014-07-08T10:24:36Z 278.92 2014-07-08T10:24:37Z 278.92 2014-07-08T10:24:38Z 278.44 2014-07-08T10:24:39Z 278.92 2014-07-08T10:24:40Z 279.4 2014-07-08T10:24:41Z 278.92 2014-07-08T10:24:52Z 278.92 2014-07-08T10:25:06Z 278.92 2014-07-08T10:25:16Z 278.44 2014-07-08T10:25:25Z 278.92 2014-07-08T10:25:28Z 278.44 2014-07-08T10:25:31Z 278.92 2014-07-08T10:25:43Z 279.88 2014-07-08T10:25:47Z 279.4 2014-07-08T10:25:48Z 278.44 2014-07-08T10:25:59Z 277.96 2014-07-08T10:26:12Z 277.96 2014-07-08T10:26:29Z 277.96 2014-07-08T10:26:38Z 277.96 2014-07-08T10:26:54Z 277.96 2014-07-08T10:27:16Z 277.96 2014-07-08T10:27:21Z 277.48 2014-07-08T10:27:22Z 277.96 2014-07-08T10:27:23Z 278.44 2014-07-08T10:27:24Z 277.48 2014-07-08T10:27:25Z 277.48 2014-07-08T10:27:26Z 277.96 2014-07-08T10:27:27Z 277.96 2014-07-08T10:27:28Z 277.96 2014-07-08T10:27:39Z 277.96 2014-07-08T10:27:43Z 278.44 2014-07-08T10:27:44Z 277.96 2014-07-08T10:27:45Z 278.44 2014-07-08T10:27:46Z 277.96 2014-07-08T10:27:47Z 278.44 2014-07-08T10:27:48Z 278.44 2014-07-08T10:27:49Z 278.44 2014-07-08T10:27:55Z 278.44 2014-07-08T10:27:56Z 278.92 2014-07-08T10:27:57Z 278.44 2014-07-08T10:27:58Z 279.4 2014-07-08T10:27:59Z 279.4 2014-07-08T10:28:08Z 279.4 2014-07-08T10:28:09Z 279.4 2014-07-08T10:28:10Z 279.4 2014-07-08T10:28:11Z 279.4 2014-07-08T10:28:12Z 279.4 2014-07-08T10:28:13Z 277 2014-07-08T10:28:26Z 276.52 2014-07-08T10:28:37Z 275.56 2014-07-08T10:28:51Z 276.52 2014-07-08T10:29:25Z 276.04 2014-07-08T10:30:09Z 276.52 2014-07-08T10:30:48Z 277 2014-07-08T10:31:23Z 277 2014-07-08T10:31:53Z 277 2014-07-08T10:32:28Z 277 2014-07-08T10:32:59Z 277.96 2014-07-08T10:33:29Z 278.44 2014-07-08T10:33:57Z 277.96 2014-07-08T10:34:24Z 277.96 2014-07-08T10:34:54Z 278.44 2014-07-08T10:35:19Z 279.4 2014-07-08T10:35:51Z 279.4 2014-07-08T10:36:21Z 279.88 2014-07-08T10:36:32Z 278.92 2014-07-08T10:37:02Z 279.4 2014-07-08T10:37:37Z 279.88 2014-07-08T10:38:07Z 280.36 2014-07-08T10:38:31Z 279.88 2014-07-08T10:38:53Z 280.36 2014-07-08T10:39:24Z 280.84 2014-07-08T10:40:00Z 280.36 2014-07-08T10:40:28Z 280.84 2014-07-08T10:40:58Z 280.36 2014-07-08T10:41:27Z 280.36 2014-07-08T10:41:57Z 281.32 2014-07-08T10:42:27Z 281.8 2014-07-08T10:43:05Z 281.8 2014-07-08T10:43:32Z 281.8 2014-07-08T10:44:11Z 282.77 2014-07-08T10:44:49Z 282.77 2014-07-08T10:45:28Z 283.25 2014-07-08T10:46:00Z 283.73 2014-07-08T10:46:30Z 283.73 2014-07-08T10:46:58Z 284.21 2014-07-08T10:47:29Z 284.21 2014-07-08T10:48:02Z 284.69 2014-07-08T10:48:29Z 285.17 2014-07-08T10:48:59Z 284.69 2014-07-08T10:49:37Z 285.17 2014-07-08T10:50:15Z 285.17 2014-07-08T10:51:01Z 285.17 2014-07-08T10:51:40Z 284.69 2014-07-08T10:52:10Z 285.17 2014-07-08T10:52:42Z 284.69 2014-07-08T10:53:18Z 285.17 2014-07-08T10:53:52Z 285.17 2014-07-08T10:54:29Z 285.65 2014-07-08T10:55:01Z 285.65 2014-07-08T10:55:36Z 285.65 2014-07-08T10:56:12Z 285.65 2014-07-08T10:56:37Z 286.13 2014-07-08T10:57:03Z 286.13 2014-07-08T10:57:40Z 285.65 2014-07-08T10:58:10Z 286.61 2014-07-08T10:58:50Z 286.13 2014-07-08T10:59:19Z 286.61 2014-07-08T10:59:53Z 287.09 2014-07-08T11:00:28Z 287.09 2014-07-08T11:01:05Z 287.09 2014-07-08T11:01:32Z 288.05 2014-07-08T11:02:00Z 287.57 2014-07-08T11:02:27Z 288.05 2014-07-08T11:03:02Z 288.53 2014-07-08T11:03:40Z 288.53 2014-07-08T11:04:15Z 288.53 2014-07-08T11:04:48Z 289.49 2014-07-08T11:05:15Z 288.53 2014-07-08T11:05:47Z 288.53 2014-07-08T11:06:23Z 288.53 2014-07-08T11:06:59Z 289.49 2014-07-08T11:07:33Z 289.49 2014-07-08T11:08:07Z 289.49 2014-07-08T11:08:41Z 289.97 2014-07-08T11:09:11Z 290.94 2014-07-08T11:09:29Z 289.97 2014-07-08T11:10:00Z 290.46 2014-07-08T11:10:23Z 290.46 2014-07-08T11:10:51Z 290.46 2014-07-08T11:11:07Z 289.97 2014-07-08T11:11:12Z 289.97 2014-07-08T11:11:13Z 290.94 2014-07-08T11:11:14Z 290.94 2014-07-08T11:11:15Z 289.97 2014-07-08T11:11:16Z 290.46 2014-07-08T11:11:17Z 290.94 2014-07-08T11:11:18Z 291.42 2014-07-08T11:11:21Z 292.38 2014-07-08T11:11:36Z 293.34 2014-07-08T11:11:37Z 294.78 2014-07-08T11:11:48Z 294.78 2014-07-08T11:11:49Z 294.78 2014-07-08T11:11:50Z 295.26 2014-07-08T11:11:51Z 294.3 2014-07-08T11:11:52Z 294.3 2014-07-08T11:11:53Z 294.78 2014-07-08T11:11:54Z 293.82 2014-07-08T11:11:55Z 292.38 2014-07-08T11:12:10Z 291.9 2014-07-08T11:12:13Z 292.86 2014-07-08T11:12:14Z 292.86 2014-07-08T11:12:15Z 291.9 2014-07-08T11:12:16Z 293.34 2014-07-08T11:12:32Z 292.86 2014-07-08T11:12:35Z 292.86 2014-07-08T11:12:45Z 292.86 2014-07-08T11:12:46Z 292.38 2014-07-08T11:12:47Z 292.86 2014-07-08T11:12:48Z 293.34 2014-07-08T11:12:49Z 292.86 2014-07-08T11:12:50Z 292.38 2014-07-08T11:13:01Z 291.9 2014-07-08T11:13:16Z 291.9 2014-07-08T11:13:32Z 293.34 2014-07-08T11:13:47Z 295.26 2014-07-08T11:14:03Z 294.78 2014-07-08T11:14:20Z 295.26 2014-07-08T11:14:35Z 295.26 2014-07-08T11:14:37Z 295.26 2014-07-08T11:14:38Z 295.26 2014-07-08T11:14:44Z 295.26 2014-07-08T11:14:45Z 295.26 2014-07-08T11:14:46Z 296.22 2014-07-08T11:14:58Z 296.22 2014-07-08T11:15:11Z 297.67 2014-07-08T11:15:29Z 297.67 2014-07-08T11:15:42Z 297.67 2014-07-08T11:15:57Z 298.63 2014-07-08T11:16:11Z 301.51 2014-07-08T11:16:27Z 304.88 2014-07-08T11:16:36Z 305.84 2014-07-08T11:16:42Z 304.88 2014-07-08T11:16:57Z 301.51 2014-07-08T11:17:03Z 300.55 2014-07-08T11:17:05Z 300.07 2014-07-08T11:17:06Z 300.07 2014-07-08T11:17:17Z 301.51 2014-07-08T11:17:31Z 301.99 2014-07-08T11:17:52Z 302.47 2014-07-08T11:18:06Z 301.99 2014-07-08T11:18:18Z 301.99 2014-07-08T11:18:31Z 302.47 2014-07-08T11:18:45Z 302.95 2014-07-08T11:18:56Z 302.47 2014-07-08T11:19:11Z 302.47 2014-07-08T11:19:22Z 301.51 2014-07-08T11:19:32Z 302.47 2014-07-08T11:20:09Z 302.95 2014-07-08T11:20:10Z 301.99 2014-07-08T11:20:22Z 302.47 2014-07-08T11:20:36Z 301.99 2014-07-08T11:20:40Z 301.99 2014-07-08T11:20:43Z 301.51 2014-07-08T11:20:56Z 301.51 2014-07-08T11:21:07Z 301.99 2014-07-08T11:21:21Z 302.47 2014-07-08T11:21:38Z 302.95 2014-07-08T11:21:50Z 301.99 2014-07-08T11:22:20Z 301.51 2014-07-08T11:22:31Z 301.51 2014-07-08T11:22:32Z 301.51 2014-07-08T11:22:40Z 301.99 2014-07-08T11:22:41Z 301.03 2014-07-08T11:22:56Z 301.03 2014-07-08T11:22:58Z 300.55 2014-07-08T11:23:12Z 300.55 2014-07-08T11:23:29Z 301.03 2014-07-08T11:23:46Z 301.03 2014-07-08T11:24:02Z 300.55 2014-07-08T11:24:03Z 300.55 2014-07-08T11:24:04Z 301.03 2014-07-08T11:24:12Z 301.03 2014-07-08T11:24:13Z 300.07 2014-07-08T11:24:30Z 300.07 2014-07-08T11:24:38Z 300.55 2014-07-08T11:24:52Z 300.07 2014-07-08T11:25:06Z 300.55 2014-07-08T11:25:21Z 301.03 2014-07-08T11:25:39Z 301.03 2014-07-08T11:26:00Z 302.95 2014-07-08T11:26:17Z 301.51 2014-07-08T11:26:35Z 301.03 2014-07-08T11:26:43Z 301.51 2014-07-08T11:26:58Z 301.03 2014-07-08T11:27:10Z 300.55 2014-07-08T11:27:15Z 301.51 2014-07-08T11:27:31Z 301.03 2014-07-08T11:27:32Z 301.51 2014-07-08T11:27:33Z 301.51 2014-07-08T11:27:34Z 301.51 2014-07-08T11:27:35Z 301.03 2014-07-08T11:27:36Z 301.51 2014-07-08T11:27:37Z 301.03 2014-07-08T11:27:38Z 301.03 2014-07-08T11:27:41Z 301.51 2014-07-08T11:27:42Z 301.99 2014-07-08T11:27:43Z 301.51 2014-07-08T11:27:47Z 301.99 2014-07-08T11:27:48Z 300.55 2014-07-08T11:27:55Z 302.95 2014-07-08T11:27:57Z 301.51 2014-07-08T11:28:13Z 302.47 2014-07-08T11:28:26Z 304.39 2014-07-08T11:28:39Z 303.91 2014-07-08T11:28:50Z 304.39 2014-07-08T11:29:01Z 304.88 2014-07-08T11:29:12Z 306.8 2014-07-08T11:29:27Z 307.28 2014-07-08T11:29:42Z 308.24 2014-07-08T11:30:01Z 308.72 2014-07-08T11:30:16Z 309.2 2014-07-08T11:30:29Z 309.68 2014-07-08T11:30:42Z 310.16 2014-07-08T11:30:46Z 310.16 2014-07-08T11:30:47Z 310.16 2014-07-08T11:30:48Z 310.16 2014-07-08T11:30:54Z 310.16 2014-07-08T11:30:55Z 310.16 2014-07-08T11:30:56Z 310.16 2014-07-08T11:31:01Z 309.68 2014-07-08T11:31:02Z 309.2 2014-07-08T11:31:07Z 309.2 2014-07-08T11:31:08Z 309.2 2014-07-08T11:31:09Z 310.16 2014-07-08T11:31:18Z 310.16 2014-07-08T11:31:19Z 310.16 2014-07-08T11:31:21Z 310.16 2014-07-08T11:31:35Z 311.12 2014-07-08T11:31:48Z 311.12 2014-07-08T11:31:49Z 311.12 2014-07-08T11:31:50Z 311.6 2014-07-08T11:31:51Z 311.12 2014-07-08T11:31:52Z 311.12 2014-07-08T11:31:53Z 312.09 2014-07-08T11:32:12Z 311.6 2014-07-08T11:32:15Z 311.6 2014-07-08T11:32:16Z 311.6 2014-07-08T11:32:17Z 311.12 2014-07-08T11:32:33Z 312.09 2014-07-08T11:32:49Z 313.05 2014-07-08T11:33:05Z 312.57 2014-07-08T11:33:08Z 312.57 2014-07-08T11:33:11Z 312.09 2014-07-08T11:33:27Z 312.09 2014-07-08T11:33:28Z 312.57 2014-07-08T11:33:29Z 312.57 2014-07-08T11:33:30Z 313.05 2014-07-08T11:33:31Z 312.57 2014-07-08T11:33:32Z 312.57 2014-07-08T11:33:53Z 312.57 2014-07-08T11:34:11Z 313.05 2014-07-08T11:34:27Z 314.01 2014-07-08T11:34:43Z 314.49 2014-07-08T11:34:44Z 314.01 2014-07-08T11:34:45Z 314.01 2014-07-08T11:34:46Z 314.01 2014-07-08T11:34:47Z 314.01 2014-07-08T11:34:48Z 314.01 2014-07-08T11:34:50Z 313.53 2014-07-08T11:34:51Z 313.53 2014-07-08T11:34:52Z 312.57 2014-07-08T11:35:05Z 312.57 2014-07-08T11:35:06Z 313.53 2014-07-08T11:35:20Z 313.05 2014-07-08T11:35:33Z 313.05 2014-07-08T11:35:47Z 313.05 2014-07-08T11:36:00Z 313.53 2014-07-08T11:36:11Z 314.49 2014-07-08T11:36:24Z 315.45 2014-07-08T11:36:34Z 315.93 2014-07-08T11:36:48Z 316.41 2014-07-08T11:36:59Z 317.85 2014-07-08T11:37:11Z 318.33 2014-07-08T11:37:25Z 317.37 2014-07-08T11:37:39Z 317.85 2014-07-08T11:37:50Z 318.81 2014-07-08T11:38:03Z 320.26 2014-07-08T11:38:16Z 320.74 2014-07-08T11:38:29Z 322.66 2014-07-08T11:38:45Z 322.66 2014-07-08T11:39:00Z 323.62 2014-07-08T11:39:13Z 324.1 2014-07-08T11:39:27Z 325.06 2014-07-08T11:39:40Z 326.02 2014-07-08T11:39:51Z 325.06 2014-07-08T11:39:52Z 324.58 2014-07-08T11:39:53Z 325.06 2014-07-08T11:39:54Z 325.06 2014-07-08T11:39:55Z 325.06 2014-07-08T11:40:08Z 326.99 2014-07-08T11:40:22Z 326.99 2014-07-08T11:40:33Z 327.47 2014-07-08T11:40:46Z 327.95 2014-07-08T11:41:00Z 327.95 2014-07-08T11:41:12Z 327.47 2014-07-08T11:41:26Z 327.95 2014-07-08T11:41:38Z 328.91 2014-07-08T11:41:52Z 328.91 2014-07-08T11:42:03Z 329.39 2014-07-08T11:42:04Z 328.91 2014-07-08T11:42:05Z 328.43 2014-07-08T11:42:20Z 330.35 2014-07-08T11:42:33Z 330.35 2014-07-08T11:42:47Z 330.83 2014-07-08T11:43:02Z 331.31 2014-07-08T11:43:16Z 330.83 2014-07-08T11:43:19Z 330.35 2014-07-08T11:43:21Z 331.31 2014-07-08T11:43:25Z 332.75 2014-07-08T11:43:39Z 332.75 2014-07-08T11:43:54Z 333.23 2014-07-08T11:44:06Z 334.2 2014-07-08T11:44:17Z 334.2 2014-07-08T11:44:29Z 334.2 2014-07-08T11:44:39Z 334.68 2014-07-08T11:44:52Z 335.16 2014-07-08T11:45:03Z 335.16 2014-07-08T11:45:15Z 337.56 2014-07-08T11:45:28Z 338.04 2014-07-08T11:45:39Z 338.52 2014-07-08T11:45:52Z 338.52 2014-07-08T11:46:06Z 339.48 2014-07-08T11:46:18Z 339.48 2014-07-08T11:46:32Z 339.96 2014-07-08T11:46:44Z 340.92 2014-07-08T11:46:55Z 341.89 2014-07-08T11:47:06Z 341.89 2014-07-08T11:47:20Z 343.33 2014-07-08T11:47:31Z 343.33 2014-07-08T11:47:43Z 344.29 2014-07-08T11:47:57Z 345.25 2014-07-08T11:48:10Z 345.25 2014-07-08T11:48:14Z 345.25 2014-07-08T11:48:15Z 344.77 2014-07-08T11:48:30Z 346.21 2014-07-08T11:48:44Z 346.69 2014-07-08T11:48:55Z 346.69 2014-07-08T11:49:08Z 349.58 2014-07-08T11:49:23Z 349.1 2014-07-08T11:49:36Z 349.58 2014-07-08T11:49:54Z 350.06 2014-07-08T11:50:08Z 350.06 2014-07-08T11:50:24Z 350.06 2014-07-08T11:50:40Z 350.54 2014-07-08T11:50:58Z 350.54 2014-07-08T11:51:14Z 350.54 2014-07-08T11:51:29Z 348.62 2014-07-08T11:51:43Z 349.1 2014-07-08T11:51:52Z 350.06 2014-07-08T11:51:54Z 351.5 2014-07-08T11:52:06Z 352.46 2014-07-08T11:52:19Z 352.46 2014-07-08T11:52:33Z 352.94 2014-07-08T11:52:48Z 354.38 2014-07-08T11:53:01Z 354.86 2014-07-08T11:53:16Z 355.34 2014-07-08T11:53:29Z 355.34 2014-07-08T11:53:33Z 356.31 2014-07-08T11:53:34Z 355.83 2014-07-08T11:53:35Z 354.86 2014-07-08T11:53:36Z 355.34 2014-07-08T11:53:37Z 355.34 2014-07-08T11:53:38Z 355.34 2014-07-08T11:53:39Z 353.9 2014-07-08T11:53:40Z 353.9 2014-07-08T11:53:41Z 353.42 2014-07-08T11:53:42Z 352.46 2014-07-08T11:53:45Z 351.98 2014-07-08T11:53:47Z 351.5 2014-07-08T11:53:48Z 351.5 2014-07-08T11:53:49Z 351.02 2014-07-08T11:53:50Z 351.02 2014-07-08T11:53:51Z 351.02 2014-07-08T11:53:52Z 350.06 2014-07-08T11:53:53Z 349.1 2014-07-08T11:53:55Z 347.65 2014-07-08T11:53:57Z 347.17 2014-07-08T11:53:59Z 346.69 2014-07-08T11:54:00Z 346.21 2014-07-08T11:54:01Z 344.77 2014-07-08T11:54:11Z 344.77 2014-07-08T11:54:12Z 345.25 2014-07-08T11:54:13Z 345.25 2014-07-08T11:54:15Z 348.13 2014-07-08T11:54:27Z 348.62 2014-07-08T11:54:38Z 347.65 2014-07-08T11:54:50Z 347.65 2014-07-08T11:54:54Z 348.62 2014-07-08T11:54:58Z 351.98 2014-07-08T11:55:09Z 354.86 2014-07-08T11:55:21Z 354.86 2014-07-08T11:55:35Z 355.83 2014-07-08T11:55:53Z 358.71 2014-07-08T11:56:10Z 362.55 2014-07-08T11:56:28Z 364 2014-07-08T11:56:43Z 366.88 2014-07-08T11:56:58Z 367.36 2014-07-08T11:57:13Z 369.76 2014-07-08T11:57:28Z 370.73 2014-07-08T11:57:46Z 372.17 2014-07-08T11:58:01Z 372.17 2014-07-08T11:58:15Z 371.21 2014-07-08T11:58:31Z 369.28 2014-07-08T11:58:35Z 367.84 2014-07-08T11:58:39Z 367.84 2014-07-08T11:58:47Z 367.36 2014-07-08T11:59:10Z 367.36 2014-07-08T11:59:43Z 367.84 2014-07-08T11:59:46Z 368.32 2014-07-08T11:59:47Z 369.28 2014-07-08T12:00:01Z 371.21 2014-07-08T12:00:16Z 371.21 2014-07-08T12:00:31Z 370.73 2014-07-08T12:00:47Z 369.28 2014-07-08T12:00:51Z 369.28 2014-07-08T12:00:53Z 371.21 2014-07-08T12:01:08Z 370.73 2014-07-08T12:01:23Z 368.32 2014-07-08T12:01:37Z 367.84 2014-07-08T12:01:38Z 367.84 2014-07-08T12:01:40Z 367.36 2014-07-08T12:01:41Z 366.88 2014-07-08T12:01:42Z 366.88 2014-07-08T12:01:43Z 366.88 2014-07-08T12:01:44Z 367.36 2014-07-08T12:01:45Z 367.36 2014-07-08T12:01:46Z 367.84 2014-07-08T12:01:58Z 368.8 2014-07-08T12:02:14Z 368.8 2014-07-08T12:02:29Z 369.28 2014-07-08T12:02:46Z 369.28 2014-07-08T12:02:59Z 370.24 2014-07-08T12:03:14Z 371.21 2014-07-08T12:03:31Z 371.21 2014-07-08T12:03:46Z 372.65 2014-07-08T12:04:02Z 373.13 2014-07-08T12:04:14Z 372.65 2014-07-08T12:04:15Z 372.65 2014-07-08T12:04:16Z 373.13 2014-07-08T12:04:17Z 372.65 2014-07-08T12:04:18Z 372.65 2014-07-08T12:04:19Z 373.13 2014-07-08T12:04:20Z 373.13 2014-07-08T12:04:21Z 373.61 2014-07-08T12:04:22Z 374.09 2014-07-08T12:04:36Z 374.09 2014-07-08T12:04:50Z 375.05 2014-07-08T12:05:06Z 375.05 2014-07-08T12:05:20Z 375.53 2014-07-08T12:05:33Z 376.49 2014-07-08T12:05:48Z 376.49 2014-07-08T12:06:03Z 376.97 2014-07-08T12:06:18Z 378.42 2014-07-08T12:06:33Z 379.86 2014-07-08T12:06:48Z 380.34 2014-07-08T12:07:05Z 379.86 2014-07-08T12:07:19Z 381.3 2014-07-08T12:07:33Z 381.78 2014-07-08T12:07:50Z 382.26 2014-07-08T12:08:03Z 383.7 2014-07-08T12:08:15Z 384.18 2014-07-08T12:08:28Z 384.18 2014-07-08T12:08:41Z 384.66 2014-07-08T12:08:53Z 383.7 2014-07-08T12:09:03Z 385.63 2014-07-08T12:09:15Z 386.59 2014-07-08T12:09:26Z 386.11 2014-07-08T12:09:27Z 386.59 2014-07-08T12:09:28Z 386.59 2014-07-08T12:09:29Z 386.59 2014-07-08T12:09:30Z 386.11 2014-07-08T12:09:31Z 387.55 2014-07-08T12:09:42Z 388.99 2014-07-08T12:09:55Z 388.03 2014-07-08T12:10:06Z 389.47 2014-07-08T12:10:07Z 388.99 2014-07-08T12:10:09Z 388.51 2014-07-08T12:10:10Z 388.51 2014-07-08T12:10:11Z 388.51 2014-07-08T12:10:12Z 388.51 2014-07-08T12:10:13Z 388.99 2014-07-08T12:10:14Z 389.47 2014-07-08T12:10:27Z 389.47 2014-07-08T12:10:43Z 390.91 2014-07-08T12:10:59Z 390.43 2014-07-08T12:11:14Z 391.39 2014-07-08T12:11:19Z 391.39 2014-07-08T12:11:20Z 392.84 2014-07-08T12:11:32Z 393.32 2014-07-08T12:11:41Z 393.8 2014-07-08T12:11:54Z 395.24 2014-07-08T12:12:06Z 395.24 2014-07-08T12:12:10Z 395.24 2014-07-08T12:12:24Z 394.76 2014-07-08T12:12:36Z 397.64 2014-07-08T12:12:42Z 395.72 2014-07-08T12:12:50Z 396.68 2014-07-08T12:13:06Z 397.64 2014-07-08T12:13:16Z 398.6 2014-07-08T12:13:53Z 398.6 2014-07-08T12:14:06Z 399.08 2014-07-08T12:14:22Z 398.6 2014-07-08T12:14:35Z 398.6 2014-07-08T12:14:49Z 399.57 2014-07-08T12:15:00Z 400.05 2014-07-08T12:15:09Z 399.57 2014-07-08T12:15:14Z 399.57 2014-07-08T12:15:16Z 401.01 2014-07-08T12:15:29Z 400.53 2014-07-08T12:15:43Z 401.97 2014-07-08T12:15:59Z 401.49 2014-07-08T12:16:14Z 400.53 2014-07-08T12:16:29Z 401.49 2014-07-08T12:16:42Z 401.01 2014-07-08T12:16:58Z 401.49 2014-07-08T12:17:09Z 399.57 2014-07-08T12:17:24Z 400.53 2014-07-08T12:17:35Z 401.49 2014-07-08T12:17:50Z 400.53 2014-07-08T12:18:04Z 399.57 2014-07-08T12:18:18Z 400.53 2014-07-08T12:18:27Z 401.97 2014-07-08T12:18:33Z 401.01 2014-07-08T12:18:35Z 400.05 2014-07-08T12:18:40Z 403.41 2014-07-08T12:18:53Z 402.93 2014-07-08T12:19:05Z 403.41 2014-07-08T12:19:22Z 404.37 2014-07-08T12:19:39Z 404.37 2014-07-08T12:19:52Z 404.37 2014-07-08T12:19:56Z 404.85 2014-07-08T12:19:57Z 405.33 2014-07-08T12:20:10Z 406.29 2014-07-08T12:20:22Z 407.26 2014-07-08T12:20:33Z 408.22 2014-07-08T12:20:48Z 407.26 2014-07-08T12:21:07Z 408.22 2014-07-08T12:21:23Z 408.7 2014-07-08T12:21:38Z 409.18 2014-07-08T12:21:52Z 410.14 2014-07-08T12:22:07Z 410.62 2014-07-08T12:22:22Z 411.58 2014-07-08T12:22:34Z 412.54 2014-07-08T12:22:50Z 407.74 2014-07-08T12:23:00Z 412.54 2014-07-08T12:23:01Z 415.91 2014-07-08T12:23:05Z 411.58 2014-07-08T12:23:06Z 412.06 2014-07-08T12:23:20Z 413.5 2014-07-08T12:23:34Z 413.5 2014-07-08T12:23:37Z 413.5 2014-07-08T12:23:38Z 413.5 2014-07-08T12:23:39Z 414.47 2014-07-08T12:23:50Z 414.95 2014-07-08T12:23:59Z 415.43 2014-07-08T12:24:11Z 416.87 2014-07-08T12:24:23Z 416.87 2014-07-08T12:24:35Z 417.35 2014-07-08T12:24:46Z 417.35 2014-07-08T12:24:56Z 418.31 2014-07-08T12:25:10Z 418.31 2014-07-08T12:25:21Z 419.27 2014-07-08T12:25:34Z 420.23 2014-07-08T12:25:46Z 420.71 2014-07-08T12:26:00Z 420.23 2014-07-08T12:26:11Z 422.64 2014-07-08T12:26:25Z 422.64 2014-07-08T12:26:37Z 422.64 2014-07-08T12:26:48Z 423.6 2014-07-08T12:26:59Z 424.56 2014-07-08T12:27:11Z 424.56 2014-07-08T12:27:22Z 425.52 2014-07-08T12:27:34Z 426.96 2014-07-08T12:27:47Z 426.48 2014-07-08T12:27:51Z 426.96 2014-07-08T12:27:58Z 427.44 2014-07-08T12:27:59Z 426.96 2014-07-08T12:28:00Z 426 2014-07-08T12:28:13Z 426.48 2014-07-08T12:28:14Z 426.48 2014-07-08T12:28:15Z 426.48 2014-07-08T12:28:16Z 426.48 2014-07-08T12:28:17Z 427.44 2014-07-08T12:28:30Z 428.4 2014-07-08T12:28:44Z 428.4 2014-07-08T12:28:45Z 428.4 2014-07-08T12:28:46Z 427.92 2014-07-08T12:28:58Z 428.89 2014-07-08T12:29:12Z 429.37 2014-07-08T12:29:13Z 429.85 2014-07-08T12:29:14Z 429.37 2014-07-08T12:29:15Z 429.37 2014-07-08T12:29:16Z 429.85 2014-07-08T12:29:17Z 429.37 2014-07-08T12:29:23Z 426.96 2014-07-08T12:29:24Z 429.85 2014-07-08T12:29:25Z 429.37 2014-07-08T12:29:26Z 429.37 2014-07-08T12:29:27Z 429.85 2014-07-08T12:29:28Z 429.85 2014-07-08T12:29:29Z 429.85 2014-07-08T12:29:30Z 429.85 2014-07-08T12:29:31Z 429.85 2014-07-08T12:29:32Z 430.33 2014-07-08T12:29:34Z 430.33 2014-07-08T12:29:35Z 430.33 2014-07-08T12:29:36Z 430.33 2014-07-08T12:29:37Z 430.81 2014-07-08T12:29:38Z 430.81 2014-07-08T12:29:39Z 430.81 2014-07-08T12:29:40Z 430.81 2014-07-08T12:29:41Z 431.29 2014-07-08T12:29:55Z 432.25 2014-07-08T12:30:07Z 433.21 2014-07-08T12:30:18Z 432.73 2014-07-08T12:30:19Z 433.21 2014-07-08T12:30:20Z 433.69 2014-07-08T12:30:21Z 433.21 2014-07-08T12:30:22Z 434.17 2014-07-08T12:30:23Z 434.17 2014-07-08T12:30:36Z 434.65 2014-07-08T12:30:51Z 436.1 2014-07-08T12:31:08Z 435.13 2014-07-08T12:31:19Z 435.61 2014-07-08T12:31:36Z 436.58 2014-07-08T12:31:54Z 437.06 2014-07-08T12:32:06Z 437.06 2014-07-08T12:32:17Z 437.54 2014-07-08T12:32:18Z 437.06 2014-07-08T12:32:19Z 437.06 2014-07-08T12:32:20Z 437.54 2014-07-08T12:32:21Z 438.02 2014-07-08T12:32:37Z 438.02 2014-07-08T12:32:51Z 438.5 2014-07-08T12:32:53Z 438.98 2014-07-08T12:33:05Z 438.98 2014-07-08T12:33:06Z 438.98 2014-07-08T12:33:07Z 438.98 2014-07-08T12:33:08Z 438.98 2014-07-08T12:33:09Z 438.98 2014-07-08T12:33:10Z 438.98 2014-07-08T12:33:11Z 439.94 2014-07-08T12:33:23Z 439.94 2014-07-08T12:33:38Z 439.94 2014-07-08T12:33:53Z 433.69 2014-07-08T12:36:32Z 433.69 2014-07-08T12:36:54Z 433.21 2014-07-08T12:36:55Z 432.73 2014-07-08T12:37:09Z 431.29 2014-07-08T12:37:18Z 431.77 2014-07-08T12:37:19Z 431.29 2014-07-08T12:37:20Z 430.81 2014-07-08T12:37:23Z 430.33 2014-07-08T12:37:26Z 430.81 2014-07-08T12:37:27Z 430.81 2014-07-08T12:37:28Z 428.89 2014-07-08T12:37:44Z 428.89 2014-07-08T12:37:49Z 428.89 2014-07-08T12:37:50Z 428.89 2014-07-08T12:37:51Z 429.85 2014-07-08T12:37:52Z 429.85 2014-07-08T12:37:53Z 429.37 2014-07-08T12:37:54Z 428.4 2014-07-08T12:37:56Z 428.89 2014-07-08T12:38:01Z 428.4 2014-07-08T12:38:02Z 428.4 2014-07-08T12:38:03Z 428.4 2014-07-08T12:38:04Z 428.4 2014-07-08T12:38:05Z 428.4 2014-07-08T12:38:06Z 427.44 2014-07-08T12:38:16Z 426.96 2014-07-08T12:38:27Z 426 2014-07-08T12:38:37Z 426 2014-07-08T12:38:38Z 426 2014-07-08T12:38:39Z 426 2014-07-08T12:38:41Z 425.04 2014-07-08T12:38:44Z 425.52 2014-07-08T12:38:48Z 425.52 2014-07-08T12:38:49Z 425.04 2014-07-08T12:38:56Z 424.56 2014-07-08T12:39:10Z 422.64 2014-07-08T12:39:22Z 422.64 2014-07-08T12:39:23Z 422.64 2014-07-08T12:39:25Z 422.16 2014-07-08T12:39:26Z 422.64 2014-07-08T12:39:27Z 422.16 2014-07-08T12:39:30Z 422.64 2014-07-08T12:39:31Z 423.12 2014-07-08T12:39:43Z 421.68 2014-07-08T12:39:59Z 421.68 2014-07-08T12:40:00Z 421.68 2014-07-08T12:40:01Z 421.68 2014-07-08T12:40:02Z 420.71 2014-07-08T12:40:03Z 419.75 2014-07-08T12:40:20Z 418.79 2014-07-08T12:40:32Z 417.83 2014-07-08T12:40:35Z 417.35 2014-07-08T12:40:51Z 416.87 2014-07-08T12:40:58Z 414.47 2014-07-08T12:41:18Z 413.98 2014-07-08T12:41:33Z 413.5 2014-07-08T12:41:48Z 412.06 2014-07-08T12:41:59Z 410.62 2014-07-08T12:42:12Z 410.14 2014-07-08T12:42:14Z 410.14 2014-07-08T12:42:17Z 410.14 2014-07-08T12:42:18Z 410.14 2014-07-08T12:42:27Z 409.66 2014-07-08T12:42:28Z 408.7 2014-07-08T12:42:40Z 407.74 2014-07-08T12:42:53Z 406.77 2014-07-08T12:43:07Z 405.81 2014-07-08T12:43:18Z 404.37 2014-07-08T12:43:31Z 402.93 2014-07-08T12:43:45Z 402.93 2014-07-08T12:43:47Z 401.97 2014-07-08T12:43:59Z 400.53 2014-07-08T12:44:12Z 399.08 2014-07-08T12:44:29Z 398.6 2014-07-08T12:44:33Z 398.12 2014-07-08T12:44:41Z 397.16 2014-07-08T12:44:53Z 395.24 2014-07-08T12:45:08Z 395.72 2014-07-08T12:45:15Z 394.76 2014-07-08T12:45:28Z 393.8 2014-07-08T12:45:41Z 393.32 2014-07-08T12:45:42Z 392.36 2014-07-08T12:45:56Z 391.87 2014-07-08T12:45:58Z 390.91 2014-07-08T12:46:10Z 390.91 2014-07-08T12:46:11Z 389.95 2014-07-08T12:46:23Z 389.47 2014-07-08T12:46:38Z 388.99 2014-07-08T12:46:53Z 388.51 2014-07-08T12:47:05Z 386.11 2014-07-08T12:47:20Z 385.63 2014-07-08T12:47:38Z 386.11 2014-07-08T12:47:46Z 385.63 2014-07-08T12:47:47Z 385.63 2014-07-08T12:47:49Z 385.63 2014-07-08T12:47:50Z 386.11 2014-07-08T12:47:56Z 385.63 2014-07-08T12:47:58Z 386.11 2014-07-08T12:48:08Z 387.07 2014-07-08T12:48:33Z 387.55 2014-07-08T12:48:59Z 387.55 2014-07-08T12:49:31Z 379.38 2014-07-08T12:49:52Z 381.78 2014-07-08T12:49:53Z 399.08 2014-07-08T12:49:54Z 387.07 2014-07-08T12:49:55Z 386.11 2014-07-08T12:49:57Z