150114Minots 218.49316 2015-01-14T12:44:33Z 218.43307 2015-01-14T12:44:39Z 218.39188 2015-01-14T12:44:41Z 218.19104 2015-01-14T12:44:47Z 218.0896 2015-01-14T12:44:51Z 217.98889 2015-01-14T12:44:54Z 217.9248 2015-01-14T12:44:55Z 217.78748 2015-01-14T12:44:57Z 217.38464 2015-01-14T12:45:01Z 217.229 2015-01-14T12:45:03Z 217.18323 2015-01-14T12:45:05Z 217.16492 2015-01-14T12:45:08Z 217.14661 2015-01-14T12:45:10Z 217.06494 2015-01-14T12:45:16Z 216.98997 2015-01-14T12:45:17Z 216.76796 2015-01-14T12:45:19Z 216.65009 2015-01-14T12:45:20Z 216.53851 2015-01-14T12:45:21Z 216.42921 2015-01-14T12:45:22Z 216.12137 2015-01-14T12:45:25Z 215.72003 2015-01-14T12:45:31Z 215.49432 2015-01-14T12:45:35Z 215.46146 2015-01-14T12:45:36Z 215.42238 2015-01-14T12:45:38Z 215.40974 2015-01-14T12:45:41Z 215.40344 2015-01-14T12:45:45Z 215.38377 2015-01-14T12:45:52Z 215.38535 2015-01-14T12:45:56Z 215.38148 2015-01-14T12:46:00Z 215.56891 2015-01-14T12:46:03Z 216.04657 2015-01-14T12:46:08Z 216.1416 2015-01-14T12:46:09Z 216.52342 2015-01-14T12:46:13Z 216.87112 2015-01-14T12:46:17Z 216.9494 2015-01-14T12:46:18Z 217.1554 2015-01-14T12:46:21Z 217.20688 2015-01-14T12:46:22Z 217.29959 2015-01-14T12:46:25Z 217.34822 2015-01-14T12:46:27Z 217.43921 2015-01-14T12:46:30Z 217.47296 2015-01-14T12:46:32Z 217.63432 2015-01-14T12:46:35Z 217.69963 2015-01-14T12:46:36Z 217.98538 2015-01-14T12:46:41Z 218.09808 2015-01-14T12:46:46Z 218.37123 2015-01-14T12:46:51Z 218.69754 2015-01-14T12:46:56Z 218.86885 2015-01-14T12:47:00Z 219.02928 2015-01-14T12:47:06Z 219.03 2015-01-14T12:47:14Z 219.01453 2015-01-14T12:47:18Z 219.00806 2015-01-14T12:47:21Z 219.01025 2015-01-14T12:47:27Z 219.01941 2015-01-14T12:47:29Z 219.0423 2015-01-14T12:47:37Z 219.10103 2015-01-14T12:47:42Z 219.11665 2015-01-14T12:47:43Z 219.29938 2015-01-14T12:47:52Z 219.63335 2015-01-14T12:48:00Z 219.93701 2015-01-14T12:48:05Z 220.054 2015-01-14T12:48:07Z 220.48164 2015-01-14T12:48:15Z 220.84023 2015-01-14T12:48:23Z 220.90305 2015-01-14T12:48:27Z 220.99536 2015-01-14T12:48:30Z 221.12038 2015-01-14T12:48:33Z 221.2581 2015-01-14T12:48:36Z 221.56294 2015-01-14T12:48:41Z 221.68279 2015-01-14T12:48:43Z 222.01726 2015-01-14T12:48:49Z 222.20091 2015-01-14T12:48:53Z 222.54825 2015-01-14T12:49:00Z 222.7032 2015-01-14T12:49:03Z 223.04532 2015-01-14T12:49:09Z 224.45004 2015-01-14T12:49:17Z 224.58369 2015-01-14T12:49:18Z 225.27997 2015-01-14T12:49:25Z 225.46431 2015-01-14T12:49:27Z 225.95918 2015-01-14T12:49:30Z 227.0976 2015-01-14T12:49:36Z 227.27629 2015-01-14T12:49:37Z 227.45538 2015-01-14T12:49:39Z 227.60072 2015-01-14T12:49:41Z 227.99211 2015-01-14T12:49:44Z 228.54715 2015-01-14T12:49:50Z 228.52884 2015-01-14T12:49:53Z 228.51511 2015-01-14T12:49:54Z 228.68333 2015-01-14T12:49:57Z 228.64099 2015-01-14T12:50:02Z 228.66388 2015-01-14T12:50:05Z 228.66388 2015-01-14T12:50:10Z 228.74513 2015-01-14T12:50:19Z 229.41919 2015-01-14T12:50:24Z 229.68098 2015-01-14T12:50:25Z 230.38103 2015-01-14T12:50:28Z 230.97766 2015-01-14T12:50:31Z 231.1553 2015-01-14T12:50:33Z 230.87169 2015-01-14T12:50:36Z 230.76247 2015-01-14T12:50:38Z 230.79173 2015-01-14T12:50:41Z 230.89804 2015-01-14T12:50:43Z 231.17609 2015-01-14T12:50:47Z 231.68275 2015-01-14T12:50:53Z 231.81036 2015-01-14T12:50:55Z 231.9248 2015-01-14T12:50:57Z 232.08502 2015-01-14T12:51:01Z 232.40546 2015-01-14T12:51:08Z 232.58856 2015-01-14T12:51:13Z 232.68011 2015-01-14T12:51:16Z 232.86322 2015-01-14T12:51:23Z 233.09685 2015-01-14T12:51:33Z 233.10915 2015-01-14T12:51:34Z 233.21875 2015-01-14T12:51:45Z 233.03564 2015-01-14T12:51:54Z 233.05774 2015-01-14T12:51:59Z 233.18019 2015-01-14T12:52:02Z 233.30722 2015-01-14T12:52:05Z 233.37531 2015-01-14T12:52:08Z 233.40564 2015-01-14T12:52:10Z 233.37508 2015-01-14T12:52:16Z 233.32776 2015-01-14T12:52:18Z 233.1761 2015-01-14T12:52:24Z 233.18575 2015-01-14T12:52:37Z 233.23096 2015-01-14T12:52:45Z 233.23096 2015-01-14T12:52:46Z 233.21207 2015-01-14T12:52:53Z 233.10507 2015-01-14T12:53:00Z 233.11823 2015-01-14T12:53:03Z 233.20634 2015-01-14T12:53:08Z 233.2092 2015-01-14T12:53:12Z 233.14226 2015-01-14T12:53:15Z 232.85901 2015-01-14T12:53:24Z 232.61261 2015-01-14T12:53:30Z 232.59256 2015-01-14T12:53:31Z 232.28831 2015-01-14T12:53:37Z 232.16559 2015-01-14T12:53:39Z 232.0125 2015-01-14T12:53:42Z 231.95398 2015-01-14T12:53:44Z 231.73755 2015-01-14T12:53:53Z 231.44344 2015-01-14T12:53:56Z 230.4375 2015-01-14T12:54:04Z 229.42068 2015-01-14T12:54:13Z 228.77277 2015-01-14T12:54:20Z 228.72755 2015-01-14T12:54:21Z 228.25034 2015-01-14T12:54:28Z 228.01802 2015-01-14T12:54:31Z 227.5681 2015-01-14T12:54:36Z 227.16544 2015-01-14T12:54:40Z 226.81982 2015-01-14T12:54:44Z 226.74142 2015-01-14T12:54:45Z 226.21786 2015-01-14T12:54:51Z 225.74522 2015-01-14T12:54:56Z 225.54381 2015-01-14T12:54:58Z 224.81882 2015-01-14T12:55:06Z 224.57507 2015-01-14T12:55:09Z 224.02518 2015-01-14T12:55:16Z 223.93935 2015-01-14T12:55:17Z 223.38831 2015-01-14T12:55:25Z 223.1377 2015-01-14T12:55:33Z 223.27844 2015-01-14T12:55:42Z 223.36429 2015-01-14T12:55:47Z 223.39003 2015-01-14T12:55:51Z 223.13139 2015-01-14T12:55:55Z 223.02438 2015-01-14T12:55:58Z 223.03812 2015-01-14T12:55:59Z 223.02896 2015-01-14T12:56:04Z 223.0284 2015-01-14T12:56:16Z 223.02783 2015-01-14T12:56:32Z 223.02783 2015-01-14T12:56:35Z 223.02325 2015-01-14T12:56:50Z 222.99808 2015-01-14T12:56:53Z 223.01466 2015-01-14T12:56:55Z 223.27274 2015-01-14T12:57:00Z 223.79875 2015-01-14T12:57:06Z 224.09552 2015-01-14T12:57:09Z 224.48712 2015-01-14T12:57:13Z 225.00957 2015-01-14T12:57:17Z 225.55615 2015-01-14T12:57:21Z 226.31149 2015-01-14T12:57:27Z 226.61247 2015-01-14T12:57:31Z 226.88599 2015-01-14T12:57:34Z 226.9884 2015-01-14T12:57:35Z 227.0708 2015-01-14T12:57:36Z 227.37184 2015-01-14T12:57:39Z 227.63216 2015-01-14T12:57:41Z 227.9104 2015-01-14T12:57:43Z 228.26227 2015-01-14T12:57:46Z 228.63034 2015-01-14T12:57:49Z 229.20016 2015-01-14T12:57:56Z 229.42447 2015-01-14T12:58:00Z 229.56009 2015-01-14T12:58:03Z 229.87994 2015-01-14T12:58:09Z 230.13342 2015-01-14T12:58:13Z 230.5025 2015-01-14T12:58:19Z 230.60779 2015-01-14T12:58:21Z 231.17026 2015-01-14T12:58:30Z 231.38141 2015-01-14T12:58:33Z 231.77425 2015-01-14T12:58:38Z 232.62097 2015-01-14T12:58:47Z 233.29047 2015-01-14T12:58:57Z 233.96155 2015-01-14T12:59:09Z 234.4776 2015-01-14T12:59:20Z 234.85184 2015-01-14T12:59:25Z 235.22662 2015-01-14T12:59:30Z 235.34506 2015-01-14T12:59:32Z 235.50873 2015-01-14T12:59:35Z 235.76221 2015-01-14T12:59:39Z 236.2789 2015-01-14T12:59:47Z 236.34872 2015-01-14T12:59:49Z 236.39563 2015-01-14T12:59:53Z 236.40308 2015-01-14T13:00:00Z 236.40137 2015-01-14T13:00:03Z 236.37274 2015-01-14T13:00:18Z 236.34415 2015-01-14T13:00:22Z 236.26633 2015-01-14T13:00:24Z 236.05347 2015-01-14T13:00:27Z 235.40228 2015-01-14T13:00:33Z 234.91878 2015-01-14T13:00:37Z 234.75113 2015-01-14T13:00:39Z 234.76543 2015-01-14T13:00:42Z 234.81406 2015-01-14T13:00:43Z 234.98515 2015-01-14T13:00:46Z 235.16139 2015-01-14T13:00:49Z 235.33076 2015-01-14T13:00:52Z 235.87952 2015-01-14T13:01:01Z 236.18481 2015-01-14T13:01:10Z 236.03833 2015-01-14T13:01:19Z 235.82776 2015-01-14T13:01:28Z 235.57141 2015-01-14T13:01:37Z 235.47986 2015-01-14T13:01:40Z 235.27844 2015-01-14T13:01:46Z 234.97632 2015-01-14T13:01:54Z 234.58264 2015-01-14T13:02:04Z 234.69991 2015-01-14T13:02:15Z 234.24597 2015-01-14T13:02:35Z 234.11133 2015-01-14T13:02:39Z 234.17598 2015-01-14T13:02:43Z 234.22061 2015-01-14T13:02:46Z 234.3259 2015-01-14T13:02:52Z 234.46036 2015-01-14T13:03:01Z 234.58054 2015-01-14T13:03:09Z 234.2135 2015-01-14T13:03:20Z 233.97821 2015-01-14T13:03:32Z 233.99252 2015-01-14T13:03:33Z 234.16273 2015-01-14T13:03:43Z 234.1485 2015-01-14T13:03:50Z 233.67879 2015-01-14T13:04:03Z 233.15694 2015-01-14T13:04:08Z 232.91553 2015-01-14T13:04:12Z 232.6958 2015-01-14T13:04:20Z 232.42754 2015-01-14T13:04:25Z 232.34436 2015-01-14T13:04:26Z 231.96326 2015-01-14T13:04:32Z 231.95337 2015-01-14T13:04:36Z 231.95296 2015-01-14T13:04:46Z 231.95944 2015-01-14T13:04:48Z 231.96925 2015-01-14T13:04:50Z 231.9827 2015-01-14T13:04:53Z 231.98058 2015-01-14T13:05:00Z 231.97786 2015-01-14T13:05:26Z 231.97786 2015-01-14T13:05:48Z 231.97847 2015-01-14T13:07:14Z 231.97156 2015-01-14T13:07:54Z 231.97467 2015-01-14T13:08:46Z 231.96736 2015-01-14T13:08:54Z 231.9682 2015-01-14T13:09:01Z 231.97383 2015-01-14T13:09:40Z 231.97383 2015-01-14T13:09:42Z 231.97383 2015-01-14T13:10:03Z 231.97383 2015-01-14T13:10:16Z 231.9696 2015-01-14T13:11:21Z 231.96918 2015-01-14T13:11:25Z 231.94086 2015-01-14T13:11:29Z 231.91702 2015-01-14T13:11:34Z 231.93945 2015-01-14T13:11:37Z 232.02539 2015-01-14T13:11:39Z 232.10779 2015-01-14T13:11:40Z 232.29089 2015-01-14T13:11:42Z 232.50146 2015-01-14T13:11:44Z 232.92261 2015-01-14T13:11:48Z 233.4353 2015-01-14T13:11:53Z 233.98688 2015-01-14T13:11:59Z 234.09503 2015-01-14T13:12:01Z 234.67181 2015-01-14T13:12:11Z 234.86121 2015-01-14T13:12:17Z 235.28191 2015-01-14T13:12:25Z 235.71393 2015-01-14T13:12:34Z 235.93781 2015-01-14T13:12:44Z 236.41577 2015-01-14T13:12:50Z 236.59888 2015-01-14T13:12:52Z 237.07495 2015-01-14T13:12:57Z 238.03186 2015-01-14T13:13:08Z 238.15088 2015-01-14T13:13:11Z 238.27753 2015-01-14T13:13:15Z 238.49246 2015-01-14T13:13:22Z 238.61473 2015-01-14T13:13:25Z 238.72238 2015-01-14T13:13:27Z 238.93118 2015-01-14T13:13:31Z 239.57739 2015-01-14T13:13:39Z 239.73329 2015-01-14T13:13:41Z 240.36681 2015-01-14T13:13:51Z 240.73639 2015-01-14T13:13:57Z 240.87735 2015-01-14T13:14:00Z 241.02425 2015-01-14T13:14:05Z 241.0703 2015-01-14T13:14:07Z 241.40341 2015-01-14T13:14:16Z 241.60184 2015-01-14T13:14:26Z 241.54498 2015-01-14T13:14:30Z 241.44434 2015-01-14T13:14:34Z 241.24966 2015-01-14T13:14:41Z 241.2196 2015-01-14T13:14:42Z 240.87732 2015-01-14T13:14:52Z 240.88513 2015-01-14T13:14:53Z 240.93259 2015-01-14T13:15:01Z 240.9836 2015-01-14T13:15:11Z 241.10565 2015-01-14T13:15:16Z 241.72363 2015-01-14T13:15:21Z 242.45148 2015-01-14T13:15:27Z 242.56134 2015-01-14T13:15:28Z 243.49518 2015-01-14T13:15:37Z 243.7973 2015-01-14T13:15:40Z 244.97485 2015-01-14T13:15:49Z 245.89038 2015-01-14T13:15:56Z 246.42139 2015-01-14T13:16:00Z 247.22705 2015-01-14T13:16:06Z 247.86792 2015-01-14T13:16:11Z 248.62122 2015-01-14T13:16:20Z 248.98051 2015-01-14T13:16:26Z 249.01866 2015-01-14T13:16:27Z 249.03168 2015-01-14T13:16:47Z 249.03188 2015-01-14T13:16:55Z 249.03188 2015-01-14T13:17:02Z 249.0313 2015-01-14T13:17:24Z 249.0313 2015-01-14T13:17:32Z 249.1781 2015-01-14T13:17:41Z 249.1781 2015-01-14T13:17:42Z 249.1369 2015-01-14T13:17:45Z 248.68372 2015-01-14T13:17:49Z 248.54639 2015-01-14T13:17:50Z 248.40906 2015-01-14T13:17:51Z 248.02454 2015-01-14T13:17:54Z 247.92285 2015-01-14T13:17:55Z 247.62988 2015-01-14T13:17:58Z 247.50171 2015-01-14T13:18:00Z 247.30029 2015-01-14T13:18:03Z 247.24536 2015-01-14T13:18:04Z 247.20874 2015-01-14T13:18:06Z 247.22705 2015-01-14T13:18:07Z 247.24536 2015-01-14T13:18:09Z 247.20665 2015-01-14T13:18:11Z 247.22038 2015-01-14T13:18:14Z 247.30679 2015-01-14T13:18:16Z 247.55464 2015-01-14T13:18:18Z 248.13695 2015-01-14T13:18:23Z 248.30757 2015-01-14T13:18:26Z 248.26981 2015-01-14T13:18:27Z 247.72964 2015-01-14T13:18:31Z 247.21237 2015-01-14T13:18:35Z 246.72485 2015-01-14T13:18:38Z 246.63829 2015-01-14T13:18:39Z 246.48264 2015-01-14T13:18:40Z 246.22284 2015-01-14T13:18:43Z 245.88721 2015-01-14T13:18:47Z 245.82596 2015-01-14T13:18:48Z 245.72185 2015-01-14T13:18:52Z 245.56897 2015-01-14T13:18:56Z 245.65594 2015-01-14T13:18:57Z 245.8299 2015-01-14T13:18:59Z 245.86768 2015-01-14T13:19:00Z 245.84592 2015-01-14T13:19:01Z 245.78813 2015-01-14T13:19:02Z 245.92947 2015-01-14T13:19:04Z 246.03532 2015-01-14T13:19:05Z 246.1429 2015-01-14T13:19:06Z 246.55087 2015-01-14T13:19:11Z 246.99835 2015-01-14T13:19:15Z 247.11508 2015-01-14T13:19:17Z 247.1969 2015-01-14T13:19:18Z 247.35684 2015-01-14T13:19:21Z 247.43623 2015-01-14T13:19:23Z 247.33908 2015-01-14T13:19:25Z 246.94438 2015-01-14T13:19:27Z 246.70149 2015-01-14T13:19:31Z 246.6768 2015-01-14T13:19:32Z 246.58939 2015-01-14T13:19:37Z 246.33075 2015-01-14T13:19:42Z 246.20715 2015-01-14T13:19:46Z 246.20258 2015-01-14T13:19:53Z 246.20258 2015-01-14T13:19:56Z 246.13333 2015-01-14T13:19:59Z 245.49933 2015-01-14T13:20:04Z 245.19664 2015-01-14T13:20:07Z 245.03064 2015-01-14T13:20:10Z 244.93451 2015-01-14T13:20:12Z 244.83838 2015-01-14T13:20:14Z 244.67816 2015-01-14T13:20:19Z 244.90247 2015-01-14T13:20:23Z 244.90247 2015-01-14T13:20:24Z 245.15881 2015-01-14T13:20:29Z 245.06268 2015-01-14T13:20:33Z 245.06268 2015-01-14T13:20:38Z 245.03064 2015-01-14T13:20:49Z 245.2229 2015-01-14T13:20:54Z 245.25494 2015-01-14T13:20:55Z 245.25494 2015-01-14T13:20:57Z 245.2229 2015-01-14T13:21:00Z 245.2229 2015-01-14T13:21:01Z 245.2229 2015-01-14T13:21:04Z 245.2229 2015-01-14T13:21:05Z 245.51129 2015-01-14T13:21:12Z 245.76764 2015-01-14T13:21:15Z 245.92786 2015-01-14T13:21:17Z 245.9599 2015-01-14T13:21:18Z 245.76764 2015-01-14T13:21:20Z 245.79968 2015-01-14T13:21:22Z 246.27559 2015-01-14T13:21:26Z 246.18607 2015-01-14T13:21:27Z 245.8197 2015-01-14T13:21:31Z 245.63951 2015-01-14T13:21:32Z 245.3891 2015-01-14T13:21:34Z 245.06252 2015-01-14T13:21:38Z 244.89835 2015-01-14T13:21:45Z 245.05713 2015-01-14T13:21:52Z 245.09375 2015-01-14T13:21:58Z 245.09375 2015-01-14T13:22:05Z 245.38672 2015-01-14T13:22:13Z 245.64307 2015-01-14T13:22:17Z 245.68166 2015-01-14T13:22:18Z 245.83949 2015-01-14T13:22:19Z 246.11035 2015-01-14T13:22:22Z 246.23421 2015-01-14T13:22:23Z 247.00098 2015-01-14T13:22:29Z 247.63167 2015-01-14T13:22:35Z 248.56424 2015-01-14T13:22:42Z 249.16142 2015-01-14T13:22:47Z 249.942 2015-01-14T13:22:53Z 251.45079 2015-01-14T13:23:00Z 252.73491 2015-01-14T13:23:06Z 254.36516 2015-01-14T13:23:13Z 255.66125 2015-01-14T13:23:21Z 255.81232 2015-01-14T13:23:28Z 255.97711 2015-01-14T13:23:34Z 256.03204 2015-01-14T13:23:37Z 256.11444 2015-01-14T13:23:41Z 256.37537 2015-01-14T13:23:47Z 256.58136 2015-01-14T13:23:53Z 256.66376 2015-01-14T13:23:59Z 256.88052 2015-01-14T13:24:05Z 257.12552 2015-01-14T13:24:11Z 257.32455 2015-01-14T13:24:17Z 257.49045 2015-01-14T13:24:24Z 257.77661 2015-01-14T13:24:29Z 257.85443 2015-01-14T13:24:30Z 258.25381 2015-01-14T13:24:36Z 258.79398 2015-01-14T13:24:45Z 259.04333 2015-01-14T13:24:49Z 259.18579 2015-01-14T13:24:51Z 259.67307 2015-01-14T13:24:58Z 260 2015-01-14T13:25:06Z 260 2015-01-14T13:25:11Z 260 2015-01-14T13:25:16Z 260 2015-01-14T13:25:17Z 260 2015-01-14T13:25:19Z 260 2015-01-14T13:25:22Z 260 2015-01-14T13:25:23Z 260 2015-01-14T13:25:26Z 258.34256 2015-01-14T13:25:39Z 258.50537 2015-01-14T13:25:47Z 258.84097 2015-01-14T13:25:54Z 258.9978 2015-01-14T13:25:59Z 259.31406 2015-01-14T13:26:02Z 259.77292 2015-01-14T13:26:05Z 261.18127 2015-01-14T13:26:11Z 263.12076 2015-01-14T13:26:18Z 263.92755 2015-01-14T13:26:22Z 264.05389 2015-01-14T13:26:24Z 264.36389 2015-01-14T13:26:26Z 264.90445 2015-01-14T13:26:30Z 265.87219 2015-01-14T13:26:37Z 265.80365 2015-01-14T13:26:42Z 265.81696 2015-01-14T13:26:44Z 265.89294 2015-01-14T13:26:48Z 265.86337 2015-01-14T13:26:56Z 265.86182 2015-01-14T13:27:02Z 265.85095 2015-01-14T13:27:05Z 265.85251 2015-01-14T13:27:11Z 265.85095 2015-01-14T13:27:15Z 265.8385 2015-01-14T13:27:21Z 265.8385 2015-01-14T13:27:29Z 265.83072 2015-01-14T13:27:51Z 265.82761 2015-01-14T13:28:01Z 265.7529 2015-01-14T13:28:06Z 265.74823 2015-01-14T13:28:07Z 265.73734 2015-01-14T13:28:23Z 265.73734 2015-01-14T13:28:24Z 265.77402 2015-01-14T13:28:34Z 265.78009 2015-01-14T13:28:36Z 265.87729 2015-01-14T13:28:39Z 266.10309 2015-01-14T13:28:45Z 266.73105 2015-01-14T13:28:54Z 267.13608 2015-01-14T13:28:59Z 267.74866 2015-01-14T13:29:03Z 268.19098 2015-01-14T13:29:07Z 268.34338 2015-01-14T13:29:10Z 268.50797 2015-01-14T13:29:11Z 268.96118 2015-01-14T13:29:15Z 269.13071 2015-01-14T13:29:18Z 269.271 2015-01-14T13:29:19Z 269.66537 2015-01-14T13:29:25Z 269.62012 2015-01-14T13:29:26Z 269.56738 2015-01-14T13:29:27Z 269.53409 2015-01-14T13:29:31Z 269.45602 2015-01-14T13:29:32Z 269.73517 2015-01-14T13:29:37Z 269.98248 2015-01-14T13:29:44Z 269.08453 2015-01-14T13:29:48Z 267.57816 2015-01-14T13:29:53Z 266.5928 2015-01-14T13:29:59Z 266.34518 2015-01-14T13:30:00Z 263.96558 2015-01-14T13:30:06Z 262.81808 2015-01-14T13:30:08Z 260.26569 2015-01-14T13:30:12Z 258.9791 2015-01-14T13:30:14Z 257.86725 2015-01-14T13:30:16Z 257.5206 2015-01-14T13:30:17Z 257.14203 2015-01-14T13:30:19Z 256.96988 2015-01-14T13:30:20Z 256.76889 2015-01-14T13:30:21Z 256.53058 2015-01-14T13:30:25Z 256.59222 2015-01-14T13:30:26Z 256.55621 2015-01-14T13:30:28Z 256.56277 2015-01-14T13:30:31Z 256.61203 2015-01-14T13:30:41Z 256.56543 2015-01-14T13:30:56Z 256.56543 2015-01-14T13:31:09Z 256.56409 2015-01-14T13:31:41Z 256.56543 2015-01-14T13:32:00Z 256.53522 2015-01-14T13:32:18Z 256.53522 2015-01-14T13:32:40Z 256.46924 2015-01-14T13:32:59Z 256.16968 2015-01-14T13:33:01Z 255.19356 2015-01-14T13:33:04Z 254.97612 2015-01-14T13:33:05Z 254.71748 2015-01-14T13:33:06Z 254.11667 2015-01-14T13:33:08Z 253.81111 2015-01-14T13:33:09Z 253.20363 2015-01-14T13:33:11Z 252.92717 2015-01-14T13:33:12Z 252.61754 2015-01-14T13:33:13Z 251.98143 2015-01-14T13:33:15Z 250.97328 2015-01-14T13:33:18Z 250.33321 2015-01-14T13:33:20Z 249.82515 2015-01-14T13:33:22Z 249.16629 2015-01-14T13:33:25Z 248.1459 2015-01-14T13:33:29Z 247.8725 2015-01-14T13:33:30Z 246.82541 2015-01-14T13:33:33Z 245.18437 2015-01-14T13:33:37Z 244.20003 2015-01-14T13:33:43Z 243.51053 2015-01-14T13:33:50Z 243.2515 2015-01-14T13:33:53Z 243.68825 2015-01-14T13:33:58Z 243.89018 2015-01-14T13:34:01Z 243.90512 2015-01-14T13:34:04Z 243.90929 2015-01-14T13:34:06Z 244.03702 2015-01-14T13:34:12Z 245.95319 2015-01-14T13:34:22Z 247.98434 2015-01-14T13:34:32Z 248.88394 2015-01-14T13:34:48Z 249.19156 2015-01-14T13:34:51Z 249.30328 2015-01-14T13:34:57Z 248.90846 2015-01-14T13:35:02Z 248.42792 2015-01-14T13:35:08Z 248.55548 2015-01-14T13:35:16Z 249.73329 2015-01-14T13:35:24Z 250.53093 2015-01-14T13:35:32Z 250.66844 2015-01-14T13:35:35Z 250.93372 2015-01-14T13:35:37Z 252.41666 2015-01-14T13:35:43Z 253.94525 2015-01-14T13:35:51Z 254.82672 2015-01-14T13:35:57Z 256.36145 2015-01-14T13:36:04Z 259.25266 2015-01-14T13:36:17Z 258.7381 2015-01-14T13:36:24Z 257.61914 2015-01-14T13:36:31Z 257.6084 2015-01-14T13:36:32Z 256.67859 2015-01-14T13:36:38Z 256.37741 2015-01-14T13:36:43Z 256.45938 2015-01-14T13:36:49Z 256.53918 2015-01-14T13:36:50Z 256.6871 2015-01-14T13:36:54Z 256.32956 2015-01-14T13:37:00Z 256.10382 2015-01-14T13:37:04Z 256.07489 2015-01-14T13:37:13Z 256.02014 2015-01-14T13:37:52Z 256.02142 2015-01-14T13:38:03Z 255.17015 2015-01-14T13:38:14Z 254.26582 2015-01-14T13:38:16Z 253.09537 2015-01-14T13:38:19Z 253.39291 2015-01-14T13:38:23Z 253.6441 2015-01-14T13:38:30Z 253.89258 2015-01-14T13:38:39Z 253.99301 2015-01-14T13:38:42Z 254.40977 2015-01-14T13:38:47Z 254.39482 2015-01-14T13:38:48Z 254.80473 2015-01-14T13:38:55Z 255.61211 2015-01-14T13:39:02Z 256.75848 2015-01-14T13:39:09Z 256.78079 2015-01-14T13:39:14Z 257.06659 2015-01-14T13:39:22Z 257.03674 2015-01-14T13:39:29Z 256.16638 2015-01-14T13:39:34Z 255.54025 2015-01-14T13:39:40Z 255.51498 2015-01-14T13:39:47Z 256.14349 2015-01-14T13:39:54Z 256.55731 2015-01-14T13:40:00Z 256.66095 2015-01-14T13:40:03Z 256.57608 2015-01-14T13:40:06Z 256.50449 2015-01-14T13:40:07Z 256.38974 2015-01-14T13:40:11Z 256.49579 2015-01-14T13:40:13Z 256.64746 2015-01-14T13:40:16Z 256.77979 2015-01-14T13:40:21Z 256.68521 2015-01-14T13:40:23Z 256.64166 2015-01-14T13:40:29Z 256.64066 2015-01-14T13:40:39Z 256.64264 2015-01-14T13:40:44Z 256.64761 2015-01-14T13:40:58Z 256.68484 2015-01-14T13:41:16Z 256.74176 2015-01-14T13:41:17Z 257.14145 2015-01-14T13:41:22Z 257.14856 2015-01-14T13:41:23Z 257.10938 2015-01-14T13:41:27Z 257.10876 2015-01-14T13:41:28Z 257.07294 2015-01-14T13:41:34Z 257.06595 2015-01-14T13:41:36Z 257.33722 2015-01-14T13:41:42Z 258.05991 2015-01-14T13:41:48Z 258.11026 2015-01-14T13:41:49Z 257.84363 2015-01-14T13:41:55Z 256.74222 2015-01-14T13:42:02Z 255.66234 2015-01-14T13:42:08Z 255.16917 2015-01-14T13:42:13Z 255.12012 2015-01-14T13:42:15Z 255.51141 2015-01-14T13:42:21Z 255.81012 2015-01-14T13:42:22Z 256.70612 2015-01-14T13:42:29Z 254.87631 2015-01-14T13:42:36Z 254.69772 2015-01-14T13:42:37Z 254.59558 2015-01-14T13:42:38Z 254.57845 2015-01-14T13:42:40Z 254.64604 2015-01-14T13:42:44Z 254.7524 2015-01-14T13:42:47Z 254.61298 2015-01-14T13:42:49Z 254.62271 2015-01-14T13:42:50Z 254.5255 2015-01-14T13:42:52Z 254.58679 2015-01-14T13:42:55Z 254.85968 2015-01-14T13:43:00Z 254.98813 2015-01-14T13:43:01Z 255.59053 2015-01-14T13:43:05Z 255.91946 2015-01-14T13:43:07Z 256.41025 2015-01-14T13:43:10Z 257.1622 2015-01-14T13:43:14Z 257.33392 2015-01-14T13:43:15Z 257.84937 2015-01-14T13:43:18Z 258.4686 2015-01-14T13:43:21Z 258.99939 2015-01-14T13:43:23Z 259.89047 2015-01-14T13:43:27Z 259.59558 2015-01-14T13:43:29Z 259.06296 2015-01-14T13:43:35Z 259.01199 2015-01-14T13:43:41Z 259.01199 2015-01-14T13:43:48Z 258.81949 2015-01-14T13:43:52Z 258.70374 2015-01-14T13:43:54Z 258.40308 2015-01-14T13:44:00Z 258.02551 2015-01-14T13:44:06Z 257.92712 2015-01-14T13:44:13Z 258.0416 2015-01-14T13:44:20Z 258.35077 2015-01-14T13:44:26Z 258.41391 2015-01-14T13:44:27Z 258.91708 2015-01-14T13:44:32Z 259.23901 2015-01-14T13:44:34Z 259.90848 2015-01-14T13:44:38Z 260.68372 2015-01-14T13:44:42Z 261.72723 2015-01-14T13:44:46Z 262.89886 2015-01-14T13:44:51Z 263.52466 2015-01-14T13:44:54Z 265.11475 2015-01-14T13:45:03Z 265.64896 2015-01-14T13:45:06Z 266.13474 2015-01-14T13:45:09Z 266.11459 2015-01-14T13:45:10Z 266.10455 2015-01-14T13:45:12Z 266.15262 2015-01-14T13:45:16Z 266.15262 2015-01-14T13:45:30Z 266.42535 2015-01-14T13:45:33Z 266.51044 2015-01-14T13:45:35Z 266.42053 2015-01-14T13:45:37Z 266.40497 2015-01-14T13:45:40Z 266.3472 2015-01-14T13:45:41Z 266.31094 2015-01-14T13:45:45Z 266.4552 2015-01-14T13:45:48Z 266.50424 2015-01-14T13:45:58Z 266.85284 2015-01-14T13:46:01Z 267.10681 2015-01-14T13:46:03Z 267.56146 2015-01-14T13:46:09Z 267.83582 2015-01-14T13:46:13Z 267.91388 2015-01-14T13:46:14Z 267.95892 2015-01-14T13:46:15Z 268.13062 2015-01-14T13:46:17Z 268.43079 2015-01-14T13:46:20Z 268.95941 2015-01-14T13:46:26Z 269.32599 2015-01-14T13:46:30Z 269.9064 2015-01-14T13:46:36Z 270.03055 2015-01-14T13:46:37Z 270.64514 2015-01-14T13:46:42Z 269.97519 2015-01-14T13:46:51Z 269.79773 2015-01-14T13:46:52Z 269.55899 2015-01-14T13:46:53Z 268.89673 2015-01-14T13:46:57Z 268.78284 2015-01-14T13:46:58Z 268.76849 2015-01-14T13:47:00Z 268.76288 2015-01-14T13:47:05Z 268.79315 2015-01-14T13:47:10Z 268.78305 2015-01-14T13:47:11Z 268.78909 2015-01-14T13:47:27Z 268.78714 2015-01-14T13:47:36Z 268.81128 2015-01-14T13:47:46Z 268.81128 2015-01-14T13:48:04Z 268.79922 2015-01-14T13:48:23Z 268.79321 2015-01-14T13:48:40Z 268.64459 2015-01-14T13:48:47Z 268.55786 2015-01-14T13:48:48Z 268.04669 2015-01-14T13:48:51Z 267.19473 2015-01-14T13:48:54Z 266.56998 2015-01-14T13:48:56Z 266.21851 2015-01-14T13:48:57Z 264.79431 2015-01-14T13:49:01Z 264.1084 2015-01-14T13:49:03Z 263.79547 2015-01-14T13:49:04Z 263.24008 2015-01-14T13:49:06Z 262.99289 2015-01-14T13:49:07Z 262.06134 2015-01-14T13:49:10Z 261.51889 2015-01-14T13:49:12Z 260.75214 2015-01-14T13:49:14Z 260.125 2015-01-14T13:49:16Z 259.01639 2015-01-14T13:49:20Z 258.82791 2015-01-14T13:49:21Z 258.47464 2015-01-14T13:49:24Z 258.09369 2015-01-14T13:49:29Z 258.02298 2015-01-14T13:49:31Z 257.97568 2015-01-14T13:49:34Z 257.98282 2015-01-14T13:49:39Z 257.98282 2015-01-14T13:49:54Z 257.90744 2015-01-14T13:51:26Z 257.92953 2015-01-14T13:51:34Z 258.00876 2015-01-14T13:51:41Z 258.16522 2015-01-14T13:51:47Z 258.33331 2015-01-14T13:51:49Z 258.86014 2015-01-14T13:51:54Z 259.26199 2015-01-14T13:51:57Z 259.70416 2015-01-14T13:52:00Z 259.88239 2015-01-14T13:52:01Z 260.05862 2015-01-14T13:52:02Z 260.54843 2015-01-14T13:52:05Z 261.2305 2015-01-14T13:52:09Z 261.65393 2015-01-14T13:52:13Z 261.95605 2015-01-14T13:52:15Z 262.71823 2015-01-14T13:52:21Z 263.12335 2015-01-14T13:52:25Z 264.02344 2015-01-14T13:52:31Z 264.62689 2015-01-14T13:52:36Z 265.10446 2015-01-14T13:52:40Z 265.40714 2015-01-14T13:52:43Z 266.22699 2015-01-14T13:52:51Z 266.70721 2015-01-14T13:52:56Z 266.92731 2015-01-14T13:52:59Z 267.36203 2015-01-14T13:53:04Z 267.44888 2015-01-14T13:53:05Z 268.02734 2015-01-14T13:53:10Z 268.43436 2015-01-14T13:53:16Z 268.539 2015-01-14T13:53:18Z 268.55859 2015-01-14T13:53:23Z 268.54886 2015-01-14T13:53:24Z 268.52005 2015-01-14T13:53:27Z 269.09018 2015-01-14T13:53:36Z 269.55322 2015-01-14T13:53:41Z 269.98138 2015-01-14T13:53:45Z 270.21881 2015-01-14T13:53:47Z 271.10272 2015-01-14T13:53:54Z 270.95361 2015-01-14T13:53:58Z 270.58112 2015-01-14T13:54:01Z 269.96008 2015-01-14T13:54:05Z 269.67606 2015-01-14T13:54:07Z 269.12766 2015-01-14T13:54:10Z 268.91013 2015-01-14T13:54:12Z 268.84503 2015-01-14T13:54:13Z 268.1796 2015-01-14T13:54:17Z 267.99799 2015-01-14T13:54:18Z 267.62512 2015-01-14T13:54:21Z 267.56564 2015-01-14T13:54:22Z 267.29822 2015-01-14T13:54:25Z 266.91565 2015-01-14T13:54:27Z 266.9166 2015-01-14T13:54:28Z 266.88654 2015-01-14T13:54:31Z 267.00195 2015-01-14T13:54:32Z 267.00076 2015-01-14T13:54:36Z 266.68866 2015-01-14T13:54:45Z 266.66736 2015-01-14T13:54:48Z 266.53772 2015-01-14T13:54:51Z 266.77982 2015-01-14T13:54:57Z 267.09909 2015-01-14T13:55:02Z 267.34256 2015-01-14T13:55:05Z 267.37167 2015-01-14T13:55:11Z 267.54626 2015-01-14T13:55:17Z 267.60727 2015-01-14T13:55:25Z 267.60953 2015-01-14T13:55:36Z 267.6163 2015-01-14T13:57:24Z 267.62311 2015-01-14T13:57:47Z 267.62085 2015-01-14T13:58:00Z 267.62085 2015-01-14T13:58:21Z 267.6163 2015-01-14T13:58:52Z 267.49277 2015-01-14T13:58:55Z 267.42404 2015-01-14T13:58:56Z 266.39526 2015-01-14T13:59:01Z 266.4277 2015-01-14T13:59:06Z 265.92838 2015-01-14T13:59:07Z 265.31155 2015-01-14T13:59:08Z 264.56662 2015-01-14T13:59:09Z 262.30334 2015-01-14T13:59:12Z 260.41031 2015-01-14T13:59:15Z 260.09979 2015-01-14T13:59:16Z 259.69305 2015-01-14T13:59:17Z 258.88651 2015-01-14T13:59:19Z 258.55585 2015-01-14T13:59:20Z 257.98102 2015-01-14T13:59:23Z 257.86563 2015-01-14T13:59:24Z 257.84799 2015-01-14T13:59:26Z 258.20804 2015-01-14T13:59:29Z 258.32645 2015-01-14T13:59:30Z 258.49747 2015-01-14T13:59:31Z 258.74814 2015-01-14T13:59:32Z 259.82379 2015-01-14T13:59:35Z 258.3924 2015-01-14T13:59:38Z 257.86548 2015-01-14T13:59:39Z 256.11337 2015-01-14T13:59:42Z 255.63451 2015-01-14T13:59:43Z 255.2173 2015-01-14T13:59:44Z 255.25186 2015-01-14T13:59:45Z 255.29921 2015-01-14T13:59:46Z 254.97852 2015-01-14T13:59:48Z 254.93701 2015-01-14T13:59:49Z 254.93135 2015-01-14T13:59:50Z 255.04613 2015-01-14T13:59:54Z 255.02576 2015-01-14T13:59:55Z 254.78259 2015-01-14T13:59:57Z 254.70784 2015-01-14T14:00:00Z 254.67075 2015-01-14T14:00:04Z 254.7007 2015-01-14T14:00:19Z 254.659 2015-01-14T14:00:20Z 254.54485 2015-01-14T14:00:21Z 254.54819 2015-01-14T14:00:24Z 254.52509 2015-01-14T14:00:35Z 254.60675 2015-01-14T14:00:36Z 254.67003 2015-01-14T14:00:39Z 254.71953 2015-01-14T14:00:40Z 254.71957 2015-01-14T14:00:45Z 254.57738 2015-01-14T14:00:49Z 254.13496 2015-01-14T14:00:52Z 252.98846 2015-01-14T14:00:57Z 252.61884 2015-01-14T14:00:59Z 252.32779 2015-01-14T14:01:01Z 251.29504 2015-01-14T14:01:07Z 250.10182 2015-01-14T14:01:14Z 250.62166 2015-01-14T14:01:20Z 250.99034 2015-01-14T14:01:25Z 251.53958 2015-01-14T14:01:32Z 251.61099 2015-01-14T14:01:33Z 252.12326 2015-01-14T14:01:37Z 251.52133 2015-01-14T14:01:44Z 250.94054 2015-01-14T14:01:47Z 250.57451 2015-01-14T14:01:49Z 250.39355 2015-01-14T14:01:53Z 250.34637 2015-01-14T14:01:54Z 250.03136 2015-01-14T14:01:59Z 250.07323 2015-01-14T14:02:05Z 250.76364 2015-01-14T14:02:13Z 250.42313 2015-01-14T14:02:20Z 249.61429 2015-01-14T14:02:27Z 249.53763 2015-01-14T14:02:32Z 249.58624 2015-01-14T14:02:33Z 250.14996 2015-01-14T14:02:37Z 250.32768 2015-01-14T14:02:38Z 250.52736 2015-01-14T14:02:39Z 251.53563 2015-01-14T14:02:43Z 251.61398 2015-01-14T14:02:46Z 251.44772 2015-01-14T14:02:48Z 251.44305 2015-01-14T14:02:52Z 251.44531 2015-01-14T14:02:53Z 251.47758 2015-01-14T14:02:56Z 250.30756 2015-01-14T14:03:00Z 249.64761 2015-01-14T14:03:02Z 248.77858 2015-01-14T14:03:05Z 248.62851 2015-01-14T14:03:06Z 247.88406 2015-01-14T14:03:09Z 247.64935 2015-01-14T14:03:11Z 247.55559 2015-01-14T14:03:12Z 247.52058 2015-01-14T14:03:17Z 247.52058 2015-01-14T14:03:23Z 247.50392 2015-01-14T14:03:50Z 247.49559 2015-01-14T14:04:00Z 247.49277 2015-01-14T14:04:06Z 247.53947 2015-01-14T14:04:10Z 248.06158 2015-01-14T14:04:15Z 248.2083 2015-01-14T14:04:16Z 248.33633 2015-01-14T14:04:20Z 246.61479 2015-01-14T14:04:30Z 244.70078 2015-01-14T14:04:38Z 243.08418 2015-01-14T14:04:47Z 243.67561 2015-01-14T14:04:52Z 244.14481 2015-01-14T14:04:56Z 244.7914 2015-01-14T14:05:02Z 245.38414 2015-01-14T14:05:08Z 246.62161 2015-01-14T14:05:14Z 247.5583 2015-01-14T14:05:18Z 248.68988 2015-01-14T14:05:23Z 250.65894 2015-01-14T14:05:31Z 251.14882 2015-01-14T14:05:33Z 251.86023 2015-01-14T14:05:36Z 252.26878 2015-01-14T14:05:38Z 252.47321 2015-01-14T14:05:39Z 252.65213 2015-01-14T14:05:40Z 252.85562 2015-01-14T14:05:41Z 253.23521 2015-01-14T14:05:43Z 253.94844 2015-01-14T14:05:47Z 254.55623 2015-01-14T14:05:51Z 255.10486 2015-01-14T14:05:55Z 255.52951 2015-01-14T14:05:58Z 255.79597 2015-01-14T14:06:00Z 256.27628 2015-01-14T14:06:04Z 256.48883 2015-01-14T14:06:06Z 257.44641 2015-01-14T14:06:12Z 257.61478 2015-01-14T14:06:20Z 257.64209 2015-01-14T14:06:22Z 257.65543 2015-01-14T14:06:24Z 257.66104 2015-01-14T14:06:25Z 257.67764 2015-01-14T14:06:29Z 257.69205 2015-01-14T14:06:33Z 257.61975 2015-01-14T14:06:36Z 257.37241 2015-01-14T14:06:40Z 255.60945 2015-01-14T14:06:45Z 253.21198 2015-01-14T14:06:50Z 252.7128 2015-01-14T14:06:51Z 251.0899 2015-01-14T14:06:54Z 249.45419 2015-01-14T14:06:57Z 247.86433 2015-01-14T14:07:00Z 247.37402 2015-01-14T14:07:01Z 246.17297 2015-01-14T14:07:04Z 245.49333 2015-01-14T14:07:06Z 244.41917 2015-01-14T14:07:10Z 244.30522 2015-01-14T14:07:13Z 244.19101 2015-01-14T14:07:16Z 243.92921 2015-01-14T14:07:22Z 243.90584 2015-01-14T14:07:24Z 243.91164 2015-01-14T14:07:27Z 244.45949 2015-01-14T14:07:37Z 247.07906 2015-01-14T14:07:50Z 248.15314 2015-01-14T14:08:00Z 248.36235 2015-01-14T14:08:04Z 248.9243 2015-01-14T14:08:11Z 249.35236 2015-01-14T14:08:16Z 249.63249 2015-01-14T14:08:18Z 250.12561 2015-01-14T14:08:21Z 250.69208 2015-01-14T14:08:24Z 252.00031 2015-01-14T14:08:31Z 253.1785 2015-01-14T14:08:41Z 253.39558 2015-01-14T14:08:47Z 253.35655 2015-01-14T14:08:56Z 253.28516 2015-01-14T14:09:04Z 253.62735 2015-01-14T14:09:14Z 254.10971 2015-01-14T14:09:23Z 254.3409 2015-01-14T14:09:29Z 254.39571 2015-01-14T14:09:30Z 254.87215 2015-01-14T14:09:39Z 255.0788 2015-01-14T14:09:42Z 255.73285 2015-01-14T14:09:50Z 255.98645 2015-01-14T14:09:53Z 256.25403 2015-01-14T14:09:56Z 256.69037 2015-01-14T14:10:04Z 256.79382 2015-01-14T14:10:06Z 256.90891 2015-01-14T14:10:08Z 256.96695 2015-01-14T14:10:09Z 257.0752 2015-01-14T14:10:11Z 257.17734 2015-01-14T14:10:13Z 257.23267 2015-01-14T14:10:14Z 257.27136 2015-01-14T14:10:15Z 257.43137 2015-01-14T14:10:18Z 257.63275 2015-01-14T14:10:21Z 257.71045 2015-01-14T14:10:22Z 257.80423 2015-01-14T14:10:23Z 257.8891 2015-01-14T14:10:24Z 258.16119 2015-01-14T14:10:27Z 258.36115 2015-01-14T14:10:29Z 259.97974 2015-01-14T14:10:41Z 260.1394 2015-01-14T14:10:42Z 260.75409 2015-01-14T14:10:45Z 261.33258 2015-01-14T14:10:47Z 262.41629 2015-01-14T14:10:51Z 263.33908 2015-01-14T14:10:55Z 263.55487 2015-01-14T14:10:56Z 264.02625 2015-01-14T14:10:58Z 264.77762 2015-01-14T14:11:02Z 264.89755 2015-01-14T14:11:03Z 265.11761 2015-01-14T14:11:07Z 265.18832 2015-01-14T14:11:10Z 265.23151 2015-01-14T14:11:20Z 265.18832 2015-01-14T14:11:26Z 265.18805 2015-01-14T14:11:32Z 265.23203 2015-01-14T14:11:53Z 265.23254 2015-01-14T14:12:22Z 265.23279 2015-01-14T14:12:39Z 265.18958 2015-01-14T14:14:08Z 265.16901 2015-01-14T14:14:21Z 264.71481 2015-01-14T14:14:29Z 264.38171 2015-01-14T14:14:36Z 264.66669 2015-01-14T14:14:43Z 264.99628 2015-01-14T14:14:50Z 265.15421 2015-01-14T14:14:55Z 265.23145 2015-01-14T14:14:56Z 265.52499 2015-01-14T14:15:01Z 266.31351 2015-01-14T14:15:07Z 266.68259 2015-01-14T14:15:10Z 266.64539 2015-01-14T14:15:12Z 266.71863 2015-01-14T14:15:16Z 266.82275 2015-01-14T14:15:18Z 267.25861 2015-01-14T14:15:23Z 267.32828 2015-01-14T14:15:24Z 267.51877 2015-01-14T14:15:28Z 267.70932 2015-01-14T14:15:30Z 267.91565 2015-01-14T14:15:32Z 267.96072 2015-01-14T14:15:33Z 268.03931 2015-01-14T14:15:34Z 268.24875 2015-01-14T14:15:36Z 268.45233 2015-01-14T14:15:38Z 268.64819 2015-01-14T14:15:40Z 268.94522 2015-01-14T14:15:43Z 269.18436 2015-01-14T14:15:45Z 269.38824 2015-01-14T14:15:46Z 269.8316 2015-01-14T14:15:50Z 269.85318 2015-01-14T14:15:51Z 269.75055 2015-01-14T14:15:53Z 269.64825 2015-01-14T14:15:55Z 269.55432 2015-01-14T14:15:57Z 269.47672 2015-01-14T14:15:58Z 269.31281 2015-01-14T14:16:03Z 269.32251 2015-01-14T14:16:04Z 269.29218 2015-01-14T14:16:10Z 268.90552 2015-01-14T14:16:15Z 268.91809 2015-01-14T14:16:17Z 268.60294 2015-01-14T14:16:20Z 267.93994 2015-01-14T14:16:25Z 267.10587 2015-01-14T14:16:29Z 266.54922 2015-01-14T14:16:31Z 264.92957 2015-01-14T14:16:43Z 265.11426 2015-01-14T14:16:46Z 265.16489 2015-01-14T14:16:47Z 264.51987 2015-01-14T14:16:50Z 263.81519 2015-01-14T14:16:52Z 263.05801 2015-01-14T14:16:54Z 262.59372 2015-01-14T14:16:55Z 261.34927 2015-01-14T14:16:57Z 260.77899 2015-01-14T14:16:58Z 259.34641 2015-01-14T14:17:01Z 258.42383 2015-01-14T14:17:04Z 258.27963 2015-01-14T14:17:06Z 257.918 2015-01-14T14:17:08Z 257.81378 2015-01-14T14:17:09Z 257.7836 2015-01-14T14:17:12Z 257.62897 2015-01-14T14:17:14Z 257.58435 2015-01-14T14:17:17Z 260 2015-01-14T14:17:21Z 260 2015-01-14T14:17:22Z 260 2015-01-14T14:17:23Z 260 2015-01-14T14:17:24Z 260 2015-01-14T14:17:25Z 259.96713 2015-01-14T14:17:28Z 259.88657 2015-01-14T14:17:29Z 259.79532 2015-01-14T14:17:30Z 259.59647 2015-01-14T14:17:32Z 259.24896 2015-01-14T14:17:35Z 259.12424 2015-01-14T14:17:36Z 258.72189 2015-01-14T14:17:40Z 258.61087 2015-01-14T14:17:41Z 258.37915 2015-01-14T14:17:43Z 258.11823 2015-01-14T14:17:45Z 257.83209 2015-01-14T14:17:47Z 257.58005 2015-01-14T14:17:49Z 257.51233 2015-01-14T14:17:50Z 257.36026 2015-01-14T14:17:53Z 257.32507 2015-01-14T14:17:54Z 257.29254 2015-01-14T14:17:55Z 257.13727 2015-01-14T14:17:57Z 257.02521 2015-01-14T14:17:58Z 256.92377 2015-01-14T14:17:59Z 256.80182 2015-01-14T14:18:00Z 256.69122 2015-01-14T14:18:01Z 256.59509 2015-01-14T14:18:02Z 256.49896 2015-01-14T14:18:03Z 256.36163 2015-01-14T14:18:04Z 256.2243 2015-01-14T14:18:05Z 256.00458 2015-01-14T14:18:07Z 255.86725 2015-01-14T14:18:09Z 255.60632 2015-01-14T14:18:12Z 255.55139 2015-01-14T14:18:14Z 255.11276 2015-01-14T14:18:17Z 253.69006 2015-01-14T14:18:20Z 253.23108 2015-01-14T14:18:21Z 252.72589 2015-01-14T14:18:22Z 251.78075 2015-01-14T14:18:24Z 251.27635 2015-01-14T14:18:25Z 250.2043 2015-01-14T14:18:27Z 249.59932 2015-01-14T14:18:28Z 248.78087 2015-01-14T14:18:30Z 248.05688 2015-01-14T14:18:32Z 247.39224 2015-01-14T14:18:34Z 246.98907 2015-01-14T14:18:35Z 246.60881 2015-01-14T14:18:36Z 245.88087 2015-01-14T14:18:38Z 245.46681 2015-01-14T14:18:39Z 244.98389 2015-01-14T14:18:41Z 244.80078 2015-01-14T14:18:43Z 244.6543 2015-01-14T14:18:45Z 244.54443 2015-01-14T14:18:51Z 244.69092 2015-01-14T14:18:55Z 244.80385 2015-01-14T14:19:00Z 245.75638 2015-01-14T14:19:07Z 245.75417 2015-01-14T14:19:09Z 245.52669 2015-01-14T14:19:11Z 245.38312 2015-01-14T14:19:15Z 245.41516 2015-01-14T14:19:17Z 245.41516 2015-01-14T14:19:19Z 245.4472 2015-01-14T14:19:25Z 245.4472 2015-01-14T14:19:29Z 245.38312 2015-01-14T14:19:33Z 245.35107 2015-01-14T14:19:39Z 245.35107 2015-01-14T14:19:41Z 245.35107 2015-01-14T14:19:48Z 245.38312 2015-01-14T14:19:56Z 245.12677 2015-01-14T14:20:01Z 245.03064 2015-01-14T14:20:02Z 244.93451 2015-01-14T14:20:04Z 244.80634 2015-01-14T14:20:07Z 244.80634 2015-01-14T14:20:13Z 244.77429 2015-01-14T14:20:18Z 244.74225 2015-01-14T14:20:19Z 244.67816 2015-01-14T14:20:21Z 244.71021 2015-01-14T14:20:22Z 244.71021 2015-01-14T14:20:24Z 244.4859 2015-01-14T14:20:29Z 244.4859 2015-01-14T14:20:31Z 244.45386 2015-01-14T14:20:32Z 244.38977 2015-01-14T14:20:33Z 244.32568 2015-01-14T14:20:34Z 244.29364 2015-01-14T14:20:35Z 244.32568 2015-01-14T14:20:37Z 244.42181 2015-01-14T14:20:41Z 244.45386 2015-01-14T14:20:44Z 244.54999 2015-01-14T14:20:47Z 244.51794 2015-01-14T14:20:48Z 244.77951 2015-01-14T14:20:53Z 245.13026 2015-01-14T14:20:58Z 245.18347 2015-01-14T14:20:59Z 245.62122 2015-01-14T14:21:05Z 245.9817 2015-01-14T14:21:11Z 245.99371 2015-01-14T14:21:12Z 246.08069 2015-01-14T14:21:16Z 246.08298 2015-01-14T14:21:20Z 246.08414 2015-01-14T14:21:23Z 246.08414 2015-01-14T14:21:37Z 246.0847 2015-01-14T14:21:43Z 246.0847 2015-01-14T14:21:49Z 246.08813 2015-01-14T14:22:29Z 246.07269 2015-01-14T14:26:45Z 246.0744 2015-01-14T14:27:03Z 246.07269 2015-01-14T14:27:50Z 246.10474 2015-01-14T14:28:05Z 246.1116 2015-01-14T14:28:07Z 246.14935 2015-01-14T14:28:16Z 246.14822 2015-01-14T14:28:31Z 246.11789 2015-01-14T14:28:39Z 246.15622 2015-01-14T14:28:46Z 246.38734 2015-01-14T14:28:53Z 246.81665 2015-01-14T14:28:58Z 247.03096 2015-01-14T14:29:03Z 246.95355 2015-01-14T14:29:07Z 246.93266 2015-01-14T14:29:08Z 246.91315 2015-01-14T14:29:09Z 246.772 2015-01-14T14:29:14Z 246.43015 2015-01-14T14:29:19Z 246.03705 2015-01-14T14:29:24Z 245.91574 2015-01-14T14:29:25Z 245.66168 2015-01-14T14:29:28Z 245.36185 2015-01-14T14:29:32Z 245.16786 2015-01-14T14:29:34Z 245.13638 2015-01-14T14:29:35Z 245.11578 2015-01-14T14:29:36Z 245.24376 2015-01-14T14:29:39Z 245.2791 2015-01-14T14:29:40Z 245.56798 2015-01-14T14:29:42Z 245.79256 2015-01-14T14:29:44Z 246.02513 2015-01-14T14:29:46Z 246.30037 2015-01-14T14:29:48Z 246.52112 2015-01-14T14:29:51Z 246.5946 2015-01-14T14:29:52Z 246.9194 2015-01-14T14:29:55Z 247.16489 2015-01-14T14:29:58Z 247.48817 2015-01-14T14:30:01Z 247.82864 2015-01-14T14:30:04Z 248.15079 2015-01-14T14:30:09Z 247.95233 2015-01-14T14:30:12Z 247.86502 2015-01-14T14:30:13Z 247.77536 2015-01-14T14:30:14Z 247.57149 2015-01-14T14:30:16Z 247.27817 2015-01-14T14:30:19Z 247.15286 2015-01-14T14:30:21Z 247.14771 2015-01-14T14:30:22Z 247.14943 2015-01-14T14:30:24Z 247.17975 2015-01-14T14:30:25Z 247.19635 2015-01-14T14:30:27Z 247.21753 2015-01-14T14:30:28Z 247.3186 2015-01-14T14:30:33Z 247.37354 2015-01-14T14:30:37Z 247.52002 2015-01-14T14:30:41Z 247.64819 2015-01-14T14:30:45Z 247.68481 2015-01-14T14:30:47Z 247.70313 2015-01-14T14:30:48Z 247.84961 2015-01-14T14:30:53Z 247.92285 2015-01-14T14:30:55Z 247.99609 2015-01-14T14:30:57Z 248.0932 2015-01-14T14:30:59Z 248.18933 2015-01-14T14:31:01Z 248.258 2015-01-14T14:31:03Z 248.34039 2015-01-14T14:31:07Z 248.36786 2015-01-14T14:31:13Z 248.36786 2015-01-14T14:31:18Z 248.36786 2015-01-14T14:31:23Z 248.38159 2015-01-14T14:31:35Z 248.40906 2015-01-14T14:31:36Z 248.49146 2015-01-14T14:31:38Z 248.69745 2015-01-14T14:31:43Z 249.0545 2015-01-14T14:31:51Z 249.0957 2015-01-14T14:31:52Z 249.16437 2015-01-14T14:31:54Z 249.1781 2015-01-14T14:31:57Z 249.0957 2015-01-14T14:32:01Z 248.87598 2015-01-14T14:32:06Z 248.80731 2015-01-14T14:32:07Z 248.29625 2015-01-14T14:32:13Z 247.00732 2015-01-14T14:32:20Z 245.79883 2015-01-14T14:32:24Z 245.12134 2015-01-14T14:32:26Z 244.75513 2015-01-14T14:32:27Z 243.72864 2015-01-14T14:32:30Z 243.45398 2015-01-14T14:32:31Z 243.19305 2015-01-14T14:32:32Z 242.69867 2015-01-14T14:32:34Z 242.05322 2015-01-14T14:32:37Z 241.86096 2015-01-14T14:32:38Z 241.36658 2015-01-14T14:32:41Z 241.21552 2015-01-14T14:32:42Z 241.09227 2015-01-14T14:32:43Z 241.18478 2015-01-14T14:32:45Z 241.60175 2015-01-14T14:32:48Z 242.46774 2015-01-14T14:32:53Z 242.95433 2015-01-14T14:32:56Z 243.6942 2015-01-14T14:33:01Z 244.18895 2015-01-14T14:33:04Z 244.74344 2015-01-14T14:33:07Z 246.13945 2015-01-14T14:33:15Z 247.10648 2015-01-14T14:33:21Z 247.26366 2015-01-14T14:33:22Z 247.56381 2015-01-14T14:33:24Z 247.85297 2015-01-14T14:33:26Z 248.13477 2015-01-14T14:33:28Z 248.40221 2015-01-14T14:33:30Z 248.83887 2015-01-14T14:33:34Z 248.92773 2015-01-14T14:33:35Z 249.02228 2015-01-14T14:33:36Z 249.22438 2015-01-14T14:33:38Z 249.46397 2015-01-14T14:33:40Z 249.71368 2015-01-14T14:33:42Z 250.33109 2015-01-14T14:33:47Z 250.72037 2015-01-14T14:33:50Z 250.9796 2015-01-14T14:33:52Z 251.11899 2015-01-14T14:33:54Z 251.31125 2015-01-14T14:33:57Z 251.63855 2015-01-14T14:34:02Z 251.76788 2015-01-14T14:34:04Z 251.89319 2015-01-14T14:34:06Z 252.13539 2015-01-14T14:34:09Z 252.4397 2015-01-14T14:34:12Z 252.82948 2015-01-14T14:34:16Z 253.56578 2015-01-14T14:34:23Z 253.80006 2015-01-14T14:34:25Z 254.26649 2015-01-14T14:34:28Z 254.43358 2015-01-14T14:34:29Z 254.59837 2015-01-14T14:34:30Z 254.84328 2015-01-14T14:34:32Z 254.96458 2015-01-14T14:34:33Z 255.08131 2015-01-14T14:34:34Z 255.54366 2015-01-14T14:34:38Z 255.66382 2015-01-14T14:34:39Z 256.15704 2015-01-14T14:34:43Z 256.3974 2015-01-14T14:34:45Z 257.27744 2015-01-14T14:34:51Z 257.83087 2015-01-14T14:34:55Z 257.96982 2015-01-14T14:34:56Z 258.47479 2015-01-14T14:35:01Z 258.56122 2015-01-14T14:35:02Z 258.64459 2015-01-14T14:35:03Z 258.74127 2015-01-14T14:35:04Z 259.21365 2015-01-14T14:35:10Z 259.46222 2015-01-14T14:35:14Z 259.66388 2015-01-14T14:35:18Z 259.74979 2015-01-14T14:35:20Z 259.82111 2015-01-14T14:35:22Z 259.89297 2015-01-14T14:35:24Z 259.98944 2015-01-14T14:35:27Z 259.92078 2015-01-14T14:35:31Z 259.85251 2015-01-14T14:35:34Z 259.75812 2015-01-14T14:35:37Z 259.66907 2015-01-14T14:35:39Z 259.62262 2015-01-14T14:35:40Z 259.44019 2015-01-14T14:35:43Z 259.25534 2015-01-14T14:35:45Z 259.08841 2015-01-14T14:35:47Z 258.9487 2015-01-14T14:35:49Z 258.77414 2015-01-14T14:35:53Z 258.56592 2015-01-14T14:35:54Z 258.01361 2015-01-14T14:35:56Z 257.6683 2015-01-14T14:35:57Z 257.30826 2015-01-14T14:35:58Z 256.51648 2015-01-14T14:36:00Z 256.16431 2015-01-14T14:36:01Z 255.53601 2015-01-14T14:36:03Z 254.9472 2015-01-14T14:36:05Z 254.65311 2015-01-14T14:36:06Z 253.99173 2015-01-14T14:36:08Z 252.1189 2015-01-14T14:36:13Z 250.69325 2015-01-14T14:36:17Z 249.70863 2015-01-14T14:36:20Z 249.28604 2015-01-14T14:36:22Z 249.08968 2015-01-14T14:36:25Z 248.57318 2015-01-14T14:36:29Z 247.01088 2015-01-14T14:36:35Z 245.49408 2015-01-14T14:36:39Z 245.0426 2015-01-14T14:36:40Z 243.21269 2015-01-14T14:36:44Z 242.7681 2015-01-14T14:36:45Z 241.00902 2015-01-14T14:36:50Z 240.72173 2015-01-14T14:36:51Z 240.0114 2015-01-14T14:36:55Z 239.94476 2015-01-14T14:36:57Z 239.82278 2015-01-14T14:36:59Z 239.47839 2015-01-14T14:37:04Z 239.34106 2015-01-14T14:37:06Z 238.72508 2015-01-14T14:37:11Z 237.93716 2015-01-14T14:37:14Z 236.91005 2015-01-14T14:37:18Z 236.36302 2015-01-14T14:37:20Z 236.11697 2015-01-14T14:37:21Z 235.37196 2015-01-14T14:37:24Z 234.99889 2015-01-14T14:37:26Z 234.87186 2015-01-14T14:37:27Z 234.73796 2015-01-14T14:37:30Z 234.73853 2015-01-14T14:37:31Z 234.74368 2015-01-14T14:37:44Z 234.71622 2015-01-14T14:38:22Z 234.71393 2015-01-14T14:38:27Z 234.34346 2015-01-14T14:38:45Z 234.05565 2015-01-14T14:38:52Z 233.70621 2015-01-14T14:38:59Z 233.50848 2015-01-14T14:39:01Z 233.40033 2015-01-14T14:39:02Z 233.06502 2015-01-14T14:39:05Z 232.57172 2015-01-14T14:39:10Z 232.45123 2015-01-14T14:39:11Z 231.50095 2015-01-14T14:39:18Z 231.07642 2015-01-14T14:39:22Z 230.9946 2015-01-14T14:39:23Z 230.5065 2015-01-14T14:39:29Z 230.42868 2015-01-14T14:39:30Z 230.17462 2015-01-14T14:39:34Z 230.11511 2015-01-14T14:39:36Z 230.05161 2015-01-14T14:39:41Z 229.87021 2015-01-14T14:39:47Z 229.5515 2015-01-14T14:39:53Z 229.03308 2015-01-14T14:40:01Z 228.09445 2015-01-14T14:40:09Z 227.14749 2015-01-14T14:40:15Z 226.50948 2015-01-14T14:40:20Z 226.24799 2015-01-14T14:40:22Z 224.56175 2015-01-14T14:40:29Z 224.34778 2015-01-14T14:40:30Z 224.16461 2015-01-14T14:40:31Z 223.5154 2015-01-14T14:40:35Z 223.09248 2015-01-14T14:40:38Z 223.03069 2015-01-14T14:40:39Z 222.91853 2015-01-14T14:40:41Z 222.87733 2015-01-14T14:40:42Z 223.04956 2015-01-14T14:40:45Z 223.267 2015-01-14T14:40:49Z 223.22638 2015-01-14T14:40:51Z 223.0799 2015-01-14T14:40:57Z 223.01523 2015-01-14T14:41:03Z 223.02896 2015-01-14T14:41:04Z 223.049 2015-01-14T14:41:05Z 223.07875 2015-01-14T14:41:06Z 223.14914 2015-01-14T14:41:08Z 223.26587 2015-01-14T14:41:10Z 223.37973 2015-01-14T14:41:12Z 224.04005 2015-01-14T14:41:21Z 224.42 2015-01-14T14:41:25Z 224.59222 2015-01-14T14:41:27Z 224.77248 2015-01-14T14:41:29Z 224.96759 2015-01-14T14:41:31Z 225.32693 2015-01-14T14:41:35Z 225.48659 2015-01-14T14:41:37Z 226.24533 2015-01-14T14:41:46Z 226.62642 2015-01-14T14:41:51Z 227.19806 2015-01-14T14:42:01Z 227.44778 2015-01-14T14:42:05Z 227.50798 2015-01-14T14:42:06Z 227.68604 2015-01-14T14:42:09Z 227.88756 2015-01-14T14:42:13Z 227.98654 2015-01-14T14:42:15Z 228.13475 2015-01-14T14:42:18Z 228.25662 2015-01-14T14:42:21Z 228.34247 2015-01-14T14:42:23Z 228.44145 2015-01-14T14:42:25Z 228.58621 2015-01-14T14:42:29Z 228.62399 2015-01-14T14:42:30Z 228.72412 2015-01-14T14:42:33Z 228.77847 2015-01-14T14:42:35Z 228.81052 2015-01-14T14:42:36Z 228.93031 2015-01-14T14:42:38Z 229.14317 2015-01-14T14:42:41Z 229.21011 2015-01-14T14:42:42Z 229.43671 2015-01-14T14:42:45Z 229.78119 2015-01-14T14:42:50Z 230.01807 2015-01-14T14:42:53Z 230.1823 2015-01-14T14:42:55Z 230.2916 2015-01-14T14:42:56Z 230.4272 2015-01-14T14:42:57Z 231.0755 2015-01-14T14:43:02Z 231.17621 2015-01-14T14:43:03Z 231.43372 2015-01-14T14:43:06Z 231.7038 2015-01-14T14:43:09Z 231.83728 2015-01-14T14:43:11Z 231.84538 2015-01-14T14:43:14Z 231.86531 2015-01-14T14:43:16Z 231.9281 2015-01-14T14:43:19Z 232.09773 2015-01-14T14:43:23Z 232.30545 2015-01-14T14:43:26Z 232.593 2015-01-14T14:43:35Z 232.90536 2015-01-14T14:43:43Z 233.15141 2015-01-14T14:43:52Z 233.15714 2015-01-14T14:43:54Z 233.164 2015-01-14T14:43:55Z 233.13025 2015-01-14T14:43:59Z 233.09019 2015-01-14T14:44:01Z 233.08046 2015-01-14T14:44:04Z 233.15485 2015-01-14T14:44:08Z 233.19434 2015-01-14T14:44:11Z 233.20691 2015-01-14T14:44:12Z 233.21036 2015-01-14T14:44:15Z 233.15828 2015-01-14T14:44:24Z 233.14969 2015-01-14T14:44:25Z 233.12567 2015-01-14T14:44:27Z 233.08789 2015-01-14T14:44:30Z 233.07532 2015-01-14T14:44:32Z 233.0918 2015-01-14T14:44:33Z 233.11609 2015-01-14T14:44:34Z 233.15184 2015-01-14T14:44:36Z 233.17714 2015-01-14T14:44:37Z 233.19533 2015-01-14T14:44:39Z 233.23483 2015-01-14T14:44:41Z 233.39412 2015-01-14T14:44:48Z 233.29977 2015-01-14T14:44:54Z 233.22597 2015-01-14T14:44:56Z 233.19164 2015-01-14T14:44:57Z 233.15329 2015-01-14T14:44:58Z 233.01997 2015-01-14T14:45:01Z 232.99881 2015-01-14T14:45:02Z 232.95818 2015-01-14T14:45:03Z 233.05396 2015-01-14T14:45:07Z 233.10889 2015-01-14T14:45:09Z 233.10497 2015-01-14T14:45:15Z 233.03596 2015-01-14T14:45:17Z 233.00851 2015-01-14T14:45:18Z 232.98068 2015-01-14T14:45:19Z 232.7774 2015-01-14T14:45:23Z 232.703 2015-01-14T14:45:25Z 232.61145 2015-01-14T14:45:27Z 232.54279 2015-01-14T14:45:28Z 232.49701 2015-01-14T14:45:29Z 232.33679 2015-01-14T14:45:31Z 232.24524 2015-01-14T14:45:32Z 232.15369 2015-01-14T14:45:33Z 232.08502 2015-01-14T14:45:34Z 232.08502 2015-01-14T14:45:35Z 232.10791 2015-01-14T14:45:36Z 232.1308 2015-01-14T14:45:37Z 232.10791 2015-01-14T14:45:38Z 232.1308 2015-01-14T14:45:41Z 232.1308 2015-01-14T14:45:45Z 232.1308 2015-01-14T14:45:51Z 232.1308 2015-01-14T14:46:03Z 232.1308 2015-01-14T14:46:16Z 232.1308 2015-01-14T14:46:19Z 232.08502 2015-01-14T14:46:21Z 232.08502 2015-01-14T14:46:22Z 231.99347 2015-01-14T14:46:24Z 231.83325 2015-01-14T14:46:26Z 231.7417 2015-01-14T14:46:28Z 231.67303 2015-01-14T14:46:30Z 231.50624 2015-01-14T14:46:33Z 230.94955 2015-01-14T14:46:38Z 230.74582 2015-01-14T14:46:40Z 230.66301 2015-01-14T14:46:42Z 230.66684 2015-01-14T14:46:43Z 230.73993 2015-01-14T14:46:44Z 231.01666 2015-01-14T14:46:46Z 231.06061 2015-01-14T14:46:47Z 230.71907 2015-01-14T14:46:49Z 230.18808 2015-01-14T14:46:51Z 229.87329 2015-01-14T14:46:52Z 229.5714 2015-01-14T14:46:53Z 229.21663 2015-01-14T14:46:54Z 228.88818 2015-01-14T14:46:55Z 228.69249 2015-01-14T14:46:56Z 228.58148 2015-01-14T14:46:57Z 228.56889 2015-01-14T14:46:58Z 228.60666 2015-01-14T14:46:59Z 228.63069 2015-01-14T14:47:00Z 228.12372 2015-01-14T14:47:03Z 227.6259 2015-01-14T14:47:05Z 227.01331 2015-01-14T14:47:08Z 226.4628 2015-01-14T14:47:10Z 225.87608 2015-01-14T14:47:12Z 225.32153 2015-01-14T14:47:14Z 224.66612 2015-01-14T14:47:17Z 224.36598 2015-01-14T14:47:18Z 223.59483 2015-01-14T14:47:20Z 223.31773 2015-01-14T14:47:21Z 223.05931 2015-01-14T14:47:22Z 222.52962 2015-01-14T14:47:25Z 222.34198 2015-01-14T14:47:26Z 221.67044 2015-01-14T14:47:29Z 221.06529 2015-01-14T14:47:32Z 220.90111 2015-01-14T14:47:34Z 220.83484 2015-01-14T14:47:36Z 220.8243 2015-01-14T14:47:37Z 220.8091 2015-01-14T14:47:42Z 220.7796 2015-01-14T14:47:51Z 220.65407 2015-01-14T14:47:55Z 220.61295 2015-01-14T14:47:56Z 220.59033 2015-01-14T14:47:57Z 220.5854 2015-01-14T14:47:58Z 220.58565 2015-01-14T14:47:59Z 220.59135 2015-01-14T14:48:02Z 220.59087 2015-01-14T14:48:08Z 220.59012 2015-01-14T14:48:43Z 220.58836 2015-01-14T14:50:25Z 220.57997 2015-01-14T14:51:04Z 220.56306 2015-01-14T14:51:08Z 220.51982 2015-01-14T14:51:12Z 220.43617 2015-01-14T14:51:15Z 220.30383 2015-01-14T14:51:19Z 220.10733 2015-01-14T14:51:24Z 219.99471 2015-01-14T14:51:26Z 219.93542 2015-01-14T14:51:27Z 219.87082 2015-01-14T14:51:28Z 219.80043 2015-01-14T14:51:29Z 219.657 2015-01-14T14:51:31Z 219.58046 2015-01-14T14:51:32Z 219.37103 2015-01-14T14:51:35Z 219.24843 2015-01-14T14:51:39Z 219.02875 2015-01-14T14:51:48Z 219.01025 2015-01-14T14:51:54Z 219.02179 2015-01-14T14:51:59Z 219.02802 2015-01-14T14:52:00Z 219.03935 2015-01-14T14:52:01Z 219.04384 2015-01-14T14:52:02Z 219.04836 2015-01-14T14:52:03Z 219.05046 2015-01-14T14:52:04Z 219.0291 2015-01-14T14:52:07Z 219.0134 2015-01-14T14:52:08Z 218.83664 2015-01-14T14:52:10Z 218.72118 2015-01-14T14:52:11Z 218.60535 2015-01-14T14:52:12Z 218.44449 2015-01-14T14:52:14Z 218.40845 2015-01-14T14:52:15Z 218.38791 2015-01-14T14:52:18Z 218.39005 2015-01-14T14:52:19Z 218.3885 2015-01-14T14:52:23Z 218.36284 2015-01-14T14:52:30Z 218.15018 2015-01-14T14:52:35Z 217.83575 2015-01-14T14:52:40Z 217.59885 2015-01-14T14:52:45Z 217.52904 2015-01-14T14:52:47Z 217.50043 2015-01-14T14:52:49Z 217.4415 2015-01-14T14:52:53Z 217.44379 2015-01-14T14:52:54Z 217.43005 2015-01-14T14:52:57Z 217.41689 2015-01-14T14:52:59Z 217.43582 2015-01-14T14:53:02Z 217.48267 2015-01-14T14:53:05Z 217.60474 2015-01-14T14:53:08Z 217.68842 2015-01-14T14:53:10Z 217.99896 2015-01-14T14:53:16Z 218.37186 2015-01-14T14:53:23Z 218.64272 2015-01-14T14:53:29Z 218.76166 2015-01-14T14:53:33Z 218.77971 2015-01-14T14:53:34Z 218.79312 2015-01-14T14:53:39Z 218.79619 2015-01-14T14:53:40Z 218.79962 2015-01-14T14:53:41Z 218.80295 2015-01-14T14:53:42Z 218.75351 2015-01-14T14:53:45Z 218.69571 2015-01-14T14:53:47Z 218.60416 2015-01-14T14:53:50Z 218.53149 2015-01-14T14:53:53Z 218.53091 2015-01-14T14:53:58Z