sortie vtt gres 10.166414260864 2014-12-28T07:35:40.000Z 10.135895729065 2014-12-28T07:36:15.000Z 10.143793106079 2014-12-28T07:36:18.000Z 10.164083480835 2014-12-28T07:36:21.000Z 10.161046981812 2014-12-28T07:36:23.000Z 10.147494316101 2014-12-28T07:36:29.000Z 10.144233703613 2014-12-28T07:36:32.000Z 10.135690689087 2014-12-28T07:36:49.000Z 10.12490272522 2014-12-28T07:36:53.000Z 10.124131202698 2014-12-28T07:36:57.000Z 10.128065109253 2014-12-28T07:37:04.000Z 10.142573356628 2014-12-28T07:37:10.000Z 10.156559944153 2014-12-28T07:37:14.000Z 10.166573524475 2014-12-28T07:37:17.000Z 10.186490058899 2014-12-28T07:37:20.000Z 10.21928691864 2014-12-28T07:37:23.000Z 10.239929199219 2014-12-28T07:37:25.000Z 10.238237380981 2014-12-28T07:37:27.000Z 10.195452690125 2014-12-28T07:37:29.000Z 10.081723213196 2014-12-28T07:37:32.000Z 9.9151678085327 2014-12-28T07:37:34.000Z 9.6877870559692 2014-12-28T07:37:37.000Z 9.436014175415 2014-12-28T07:37:39.000Z 9.1802806854248 2014-12-28T07:37:41.000Z 8.9256677627563 2014-12-28T07:37:44.000Z 8.6744203567505 2014-12-28T07:37:46.000Z 8.450213432312 2014-12-28T07:37:48.000Z 8.2967824935913 2014-12-28T07:37:51.000Z 8.2057399749756 2014-12-28T07:37:53.000Z 8.2075510025024 2014-12-28T07:37:55.000Z 8.2874517440796 2014-12-28T07:37:58.000Z 8.4138212203979 2014-12-28T07:38:00.000Z 8.5248394012451 2014-12-28T07:38:03.000Z 8.6169118881226 2014-12-28T07:38:05.000Z 8.7005767822266 2014-12-28T07:38:08.000Z 8.7592401504517 2014-12-28T07:38:11.000Z 8.8212661743164 2014-12-28T07:38:14.000Z 8.8773622512817 2014-12-28T07:38:16.000Z 8.9482727050781 2014-12-28T07:38:19.000Z 9.0227298736572 2014-12-28T07:38:22.000Z 9.1034879684448 2014-12-28T07:38:25.000Z 9.1881771087646 2014-12-28T07:38:27.000Z 9.295618057251 2014-12-28T07:38:30.000Z 9.408878326416 2014-12-28T07:38:33.000Z 9.5449085235596 2014-12-28T07:38:36.000Z 9.6719884872437 2014-12-28T07:38:38.000Z 9.7912187576294 2014-12-28T07:38:40.000Z 9.8853816986084 2014-12-28T07:38:43.000Z 9.954704284668 2014-12-28T07:38:46.000Z 9.9768495559692 2014-12-28T07:38:48.000Z 9.9832744598389 2014-12-28T07:38:51.000Z 9.9625835418701 2014-12-28T07:38:54.000Z 9.9311323165894 2014-12-28T07:38:56.000Z 9.9017686843872 2014-12-28T07:38:59.000Z 9.8994512557983 2014-12-28T07:39:01.000Z 9.9484243392944 2014-12-28T07:39:03.000Z 10.058917999268 2014-12-28T07:39:05.000Z 10.282911300659 2014-12-28T07:39:08.000Z 10.537002563477 2014-12-28T07:39:11.000Z 10.741858482361 2014-12-28T07:39:13.000Z 10.891123771667 2014-12-28T07:39:16.000Z 10.991708755493 2014-12-28T07:39:18.000Z 10.972770690918 2014-12-28T07:39:20.000Z 10.902730941772 2014-12-28T07:39:23.000Z 10.84107208252 2014-12-28T07:39:25.000Z 10.788375854492 2014-12-28T07:39:27.000Z 10.752317428589 2014-12-28T07:39:30.000Z 10.738263130188 2014-12-28T07:39:33.000Z 10.751396179199 2014-12-28T07:39:35.000Z 10.778420448303 2014-12-28T07:39:38.000Z 10.818356513977 2014-12-28T07:39:41.000Z 10.852045059204 2014-12-28T07:39:44.000Z 10.890846252441 2014-12-28T07:39:47.000Z 10.932323455811 2014-12-28T07:39:49.000Z 11.014073371887 2014-12-28T07:39:51.000Z 11.150265693665 2014-12-28T07:39:54.000Z 11.389748573303 2014-12-28T07:39:57.000Z 11.684814453125 2014-12-28T07:39:59.000Z 12.051025390625 2014-12-28T07:40:02.000Z 12.431518554688 2014-12-28T07:40:04.000Z 12.821533203125 2014-12-28T07:40:07.000Z 13.076223373413 2014-12-28T07:40:10.000Z 13.210856437683 2014-12-28T07:40:13.000Z 13.228437423706 2014-12-28T07:40:15.000Z 13.167860031128 2014-12-28T07:40:17.000Z 12.999186515808 2014-12-28T07:40:20.000Z 12.833639144897 2014-12-28T07:40:23.000Z 12.706811904907 2014-12-28T07:40:25.000Z 12.616479873657 2014-12-28T07:40:28.000Z 12.559514045715 2014-12-28T07:40:30.000Z 12.545881271362 2014-12-28T07:40:32.000Z 12.573820114136 2014-12-28T07:40:35.000Z 12.629598617554 2014-12-28T07:40:38.000Z 12.707118034363 2014-12-28T07:40:41.000Z 12.79758644104 2014-12-28T07:40:44.000Z 12.856454849243 2014-12-28T07:40:46.000Z 12.800138473511 2014-12-28T07:40:49.000Z 12.628132820129 2014-12-28T07:40:52.000Z 12.368334770203 2014-12-28T07:40:54.000Z 12.01708984375 2014-12-28T07:40:56.000Z 11.645141601562 2014-12-28T07:40:58.000Z 11.322631835938 2014-12-28T07:41:01.000Z 11.083740234375 2014-12-28T07:41:03.000Z 10.900268554688 2014-12-28T07:41:05.000Z 10.766131401062 2014-12-28T07:41:08.000Z 10.641156196594 2014-12-28T07:41:11.000Z 10.504780769348 2014-12-28T07:41:14.000Z 10.337294578552 2014-12-28T07:41:17.000Z 10.155116081238 2014-12-28T07:41:19.000Z 9.9628925323486 2014-12-28T07:41:22.000Z 9.7621688842773 2014-12-28T07:41:25.000Z 9.6213827133179 2014-12-28T07:41:27.000Z 9.5373201370239 2014-12-28T07:41:29.000Z 9.4924345016479 2014-12-28T07:41:32.000Z 9.4940958023071 2014-12-28T07:41:34.000Z 9.5553226470947 2014-12-28T07:41:36.000Z 9.6476373672485 2014-12-28T07:41:39.000Z 9.747278213501 2014-12-28T07:41:41.000Z 9.8663129806519 2014-12-28T07:41:44.000Z 9.9920930862427 2014-12-28T07:41:46.000Z 10.126719474792 2014-12-28T07:41:49.000Z 10.242089271545 2014-12-28T07:41:51.000Z 10.34700012207 2014-12-28T07:41:54.000Z 10.445851325989 2014-12-28T07:41:57.000Z 10.545135498047 2014-12-28T07:41:59.000Z 10.652739524841 2014-12-28T07:42:02.000Z 10.751619338989 2014-12-28T07:42:05.000Z 10.823266983032 2014-12-28T07:42:07.000Z 10.827805519104 2014-12-28T07:42:10.000Z 10.77737903595 2014-12-28T07:42:12.000Z 10.653051376343 2014-12-28T07:42:14.000Z 10.458990097046 2014-12-28T07:42:17.000Z 10.204657554626 2014-12-28T07:42:20.000Z 9.9501514434814 2014-12-28T07:42:22.000Z 9.666431427002 2014-12-28T07:42:25.000Z 9.3610706329346 2014-12-28T07:42:28.000Z 9.0873432159424 2014-12-28T07:42:30.000Z 8.8431482315063 2014-12-28T07:42:33.000Z 8.6041593551636 2014-12-28T07:42:36.000Z 8.4136114120483 2014-12-28T07:42:38.000Z 8.2708978652954 2014-12-28T07:42:41.000Z 8.1521482467651 2014-12-28T07:42:44.000Z 8.0931377410889 2014-12-28T07:42:47.000Z 8.0874433517456 2014-12-28T07:42:50.000Z 8.1156520843506 2014-12-28T07:42:52.000Z 8.1952323913574 2014-12-28T07:42:55.000Z 8.308349609375 2014-12-28T07:42:57.000Z 8.457275390625 2014-12-28T07:43:00.000Z 8.61962890625 2014-12-28T07:43:02.000Z 8.80322265625 2014-12-28T07:43:05.000Z 8.9970703125 2014-12-28T07:43:07.000Z 9.215576171875 2014-12-28T07:43:09.000Z 9.432373046875 2014-12-28T07:43:11.000Z 9.6466522216797 2014-12-28T07:43:14.000Z 9.8293399810791 2014-12-28T07:43:16.000Z 9.973482131958 2014-12-28T07:43:18.000Z 10.081949234009 2014-12-28T07:43:21.000Z 10.156722068787 2014-12-28T07:43:24.000Z 10.206785202026 2014-12-28T07:43:26.000Z 10.251829147339 2014-12-28T07:43:28.000Z 10.290596961975 2014-12-28T07:43:31.000Z 10.319315910339 2014-12-28T07:43:33.000Z 10.348190307617 2014-12-28T07:43:36.000Z 10.374425888062 2014-12-28T07:43:38.000Z 10.386240005493 2014-12-28T07:43:41.000Z 10.397521018982 2014-12-28T07:43:44.000Z 10.441097259521 2014-12-28T07:43:47.000Z 10.503806114197 2014-12-28T07:43:49.000Z 10.603340148926 2014-12-28T07:43:52.000Z 10.734619140625 2014-12-28T07:43:54.000Z 10.89794921875 2014-12-28T07:43:57.000Z 11.056874275208 2014-12-28T07:44:00.000Z 11.233489990234 2014-12-28T07:44:03.000Z 11.397067070007 2014-12-28T07:44:06.000Z 11.553628921509 2014-12-28T07:44:08.000Z 11.711126327515 2014-12-28T07:44:11.000Z 11.840658187866 2014-12-28T07:44:13.000Z 11.886158943176 2014-12-28T07:44:15.000Z 11.861668586731 2014-12-28T07:44:17.000Z 11.763657569885 2014-12-28T07:44:20.000Z 11.586313247681 2014-12-28T07:44:23.000Z 11.356253623962 2014-12-28T07:44:26.000Z 11.107940673828 2014-12-28T07:44:29.000Z 10.839385986328 2014-12-28T07:44:32.000Z 10.549561500549 2014-12-28T07:44:35.000Z 10.267578125 2014-12-28T07:44:37.000Z 10.000122070312 2014-12-28T07:44:39.000Z 9.82958984375 2014-12-28T07:44:42.000Z 9.786865234375 2014-12-28T07:44:45.000Z 9.86328125 2014-12-28T07:44:47.000Z 10.031372070312 2014-12-28T07:44:50.000Z 10.29150390625 2014-12-28T07:44:53.000Z 10.5064868927 2014-12-28T07:44:55.000Z 10.630853652954 2014-12-28T07:44:58.000Z 10.671310424805 2014-12-28T07:45:01.000Z 10.629446029663 2014-12-28T07:45:03.000Z 10.479862213135 2014-12-28T07:45:06.000Z 10.314781188965 2014-12-28T07:45:08.000Z 10.154867172241 2014-12-28T07:45:10.000Z 10.015142440796 2014-12-28T07:45:12.000Z 9.8720464706421 2014-12-28T07:45:15.000Z 9.7578125 2014-12-28T07:45:18.000Z 9.63671875 2014-12-28T07:45:20.000Z 9.51171875 2014-12-28T07:45:22.000Z 9.380859375 2014-12-28T07:45:24.000Z 9.248046875 2014-12-28T07:45:26.000Z 9.129602432251 2014-12-28T07:45:29.000Z 9.0538158416748 2014-12-28T07:45:32.000Z 9.0112209320068 2014-12-28T07:45:34.000Z 9.0164365768433 2014-12-28T07:45:36.000Z 9.0810689926147 2014-12-28T07:45:39.000Z 9.1885690689087 2014-12-28T07:45:41.000Z 9.3175649642944 2014-12-28T07:45:43.000Z 9.481183052063 2014-12-28T07:45:45.000Z 9.6937398910522 2014-12-28T07:45:48.000Z 9.9333066940308 2014-12-28T07:45:50.000Z 10.21378326416 2014-12-28T07:45:53.000Z 10.521656990051 2014-12-28T07:45:56.000Z 10.85107421875 2014-12-28T07:45:59.000Z 11.16650390625 2014-12-28T07:46:02.000Z 11.467967033386 2014-12-28T07:46:05.000Z 11.676682472229 2014-12-28T07:46:08.000Z 11.802136421204 2014-12-28T07:46:10.000Z 11.830438613892 2014-12-28T07:46:13.000Z 11.785108566284 2014-12-28T07:46:15.000Z 11.636191368103 2014-12-28T07:46:18.000Z 11.452394485474 2014-12-28T07:46:20.000Z 11.205041885376 2014-12-28T07:46:23.000Z 10.887530326843 2014-12-28T07:46:25.000Z 10.463475227356 2014-12-28T07:46:28.000Z 9.9594631195068 2014-12-28T07:46:31.000Z 9.4099855422974 2014-12-28T07:46:33.000Z 8.807861328125 2014-12-28T07:46:36.000Z 8.2814350128174 2014-12-28T07:46:39.000Z 7.8849158287048 2014-12-28T07:46:41.000Z 7.6436319351196 2014-12-28T07:46:43.000Z 7.5463905334473 2014-12-28T07:46:46.000Z 7.6288366317749 2014-12-28T07:46:49.000Z 7.7740278244019 2014-12-28T07:46:51.000Z 7.9546022415161 2014-12-28T07:46:54.000Z 8.1374454498291 2014-12-28T07:46:56.000Z 8.2830257415771 2014-12-28T07:46:59.000Z 8.3668308258057 2014-12-28T07:47:02.000Z 8.4149551391602 2014-12-28T07:47:04.000Z 8.4724044799805 2014-12-28T07:47:06.000Z 8.5667963027954 2014-12-28T07:47:09.000Z 8.726448059082 2014-12-28T07:47:12.000Z 8.9351902008057 2014-12-28T07:47:14.000Z 9.1895389556885 2014-12-28T07:47:17.000Z 9.4266405105591 2014-12-28T07:47:19.000Z 9.6471939086914 2014-12-28T07:47:22.000Z 9.8047533035278 2014-12-28T07:47:24.000Z 9.9476203918457 2014-12-28T07:47:27.000Z 10.058562278748 2014-12-28T07:47:29.000Z 10.160474777222 2014-12-28T07:47:32.000Z 10.242416381836 2014-12-28T07:47:34.000Z 10.331830978394 2014-12-28T07:47:36.000Z 10.418226242065 2014-12-28T07:47:38.000Z 10.509964942932 2014-12-28T07:47:40.000Z 10.625810623169 2014-12-28T07:47:42.000Z 10.874007225037 2014-12-28T07:47:45.000Z 11.210156440735 2014-12-28T07:47:47.000Z 11.687786102295 2014-12-28T07:47:50.000Z 12.23974609375 2014-12-28T07:47:52.000Z 12.85791015625 2014-12-28T07:47:54.000Z 13.436645507812 2014-12-28T07:47:56.000Z 14.033223152161 2014-12-28T07:47:59.000Z 14.489669799805 2014-12-28T07:48:01.000Z 14.845219612122 2014-12-28T07:48:04.000Z 15.056956291199 2014-12-28T07:48:07.000Z 15.142420768738 2014-12-28T07:48:09.000Z 15.085650444031 2014-12-28T07:48:12.000Z 14.982968330383 2014-12-28T07:48:14.000Z 14.82381439209 2014-12-28T07:48:17.000Z 14.663858413696 2014-12-28T07:48:19.000Z 14.472636222839 2014-12-28T07:48:22.000Z 14.318361282349 2014-12-28T07:48:24.000Z 14.268961906433 2014-12-28T07:48:27.000Z 14.36268901825 2014-12-28T07:48:30.000Z 14.558108329773 2014-12-28T07:48:32.000Z 14.933151245117 2014-12-28T07:48:35.000Z 15.346183776855 2014-12-28T07:48:37.000Z 15.681973457336 2014-12-28T07:48:39.000Z 15.933218002319 2014-12-28T07:48:42.000Z 16.114925384521 2014-12-28T07:48:45.000Z 16.160064697266 2014-12-28T07:48:48.000Z 16.142183303833 2014-12-28T07:48:51.000Z 16.120456695557 2014-12-28T07:48:53.000Z 16.097343444824 2014-12-28T07:48:55.000Z 16.082103729248 2014-12-28T07:48:58.000Z 16.203998565674 2014-12-28T07:49:01.000Z 16.404285430908 2014-12-28T07:49:03.000Z 16.684965133667 2014-12-28T07:49:05.000Z 17.06912612915 2014-12-28T07:49:08.000Z 17.515245437622 2014-12-28T07:49:10.000Z 17.938861846924 2014-12-28T07:49:13.000Z 18.334676742554 2014-12-28T07:49:15.000Z 18.718910217285 2014-12-28T07:49:17.000Z 19.088468551636 2014-12-28T07:49:20.000Z 19.565185546875 2014-12-28T07:49:23.000Z 20.166149139404 2014-12-28T07:49:26.000Z 20.892507553101 2014-12-28T07:49:29.000Z 21.703702926636 2014-12-28T07:49:32.000Z 22.548885345459 2014-12-28T07:49:34.000Z 23.417392730713 2014-12-28T07:49:37.000Z 24.130126953125 2014-12-28T07:49:39.000Z 24.769107818604 2014-12-28T07:49:41.000Z 25.3805103302 2014-12-28T07:49:44.000Z 25.929668426514 2014-12-28T07:49:46.000Z 26.357431411743 2014-12-28T07:49:49.000Z 26.827251434326 2014-12-28T07:49:51.000Z 27.444965362549 2014-12-28T07:49:54.000Z 28.145847320557 2014-12-28T07:49:56.000Z 28.953746795654 2014-12-28T07:49:59.000Z 29.829425811768 2014-12-28T07:50:01.000Z 30.708435058594 2014-12-28T07:50:03.000Z 31.478916168213 2014-12-28T07:50:06.000Z 32.094829559326 2014-12-28T07:50:08.000Z 32.594604492188 2014-12-28T07:50:11.000Z 32.950645446777 2014-12-28T07:50:13.000Z 33.156818389893 2014-12-28T07:50:16.000Z 33.18465423584 2014-12-28T07:50:19.000Z 33.104251861572 2014-12-28T07:50:21.000Z 32.94002532959 2014-12-28T07:50:24.000Z 32.795341491699 2014-12-28T07:50:26.000Z 32.838893890381 2014-12-28T07:50:29.000Z 33.063953399658 2014-12-28T07:50:32.000Z 33.483203887939 2014-12-28T07:50:35.000Z 34.053291320801 2014-12-28T07:50:37.000Z 34.689937591553 2014-12-28T07:50:39.000Z 35.290222167969 2014-12-28T07:50:42.000Z 35.813056945801 2014-12-28T07:50:44.000Z 36.215461730957 2014-12-28T07:50:46.000Z 36.582069396973 2014-12-28T07:50:49.000Z 36.872470855713 2014-12-28T07:50:51.000Z 37.07592010498 2014-12-28T07:50:54.000Z 37.260326385498 2014-12-28T07:50:57.000Z 37.448120117188 2014-12-28T07:50:59.000Z 37.6181640625 2014-12-28T07:51:02.000Z 37.838012695312 2014-12-28T07:51:05.000Z 38.092407226562 2014-12-28T07:51:07.000Z 38.377197265625 2014-12-28T07:51:09.000Z 38.684326171875 2014-12-28T07:51:12.000Z 38.98486328125 2014-12-28T07:51:14.000Z 39.328369140625 2014-12-28T07:51:17.000Z 39.670513153076 2014-12-28T07:51:19.000Z 39.893814086914 2014-12-28T07:51:22.000Z 39.993782043457 2014-12-28T07:51:24.000Z 39.871097564697 2014-12-28T07:51:27.000Z 39.563674926758 2014-12-28T07:51:29.000Z 39.086040496826 2014-12-28T07:51:32.000Z 38.51362991333 2014-12-28T07:51:35.000Z 37.882621765137 2014-12-28T07:51:38.000Z 37.334114074707 2014-12-28T07:51:40.000Z 36.657054901123 2014-12-28T07:51:43.000Z 35.982414245605 2014-12-28T07:51:45.000Z 35.303546905518 2014-12-28T07:51:48.000Z 34.584072113037 2014-12-28T07:51:51.000Z 33.972408294678 2014-12-28T07:51:54.000Z 33.585525512695 2014-12-28T07:51:56.000Z 33.311279296875 2014-12-28T07:51:58.000Z 33.20703125 2014-12-28T07:52:01.000Z 33.298828125 2014-12-28T07:52:03.000Z 33.392578125 2014-12-28T07:52:06.000Z 33.490234375 2014-12-28T07:52:09.000Z 33.5888671875 2014-12-28T07:52:11.000Z 33.6826171875 2014-12-28T07:52:14.000Z 33.77734375 2014-12-28T07:52:16.000Z 33.933067321777 2014-12-28T07:52:19.000Z 34.127281188965 2014-12-28T07:52:21.000Z 34.462387084961 2014-12-28T07:52:24.000Z 34.868961334229 2014-12-28T07:52:26.000Z 35.39818572998 2014-12-28T07:52:29.000Z 35.96089553833 2014-12-28T07:52:32.000Z 36.57356262207 2014-12-28T07:52:35.000Z 37.125816345215 2014-12-28T07:52:38.000Z 37.706573486328 2014-12-28T07:52:41.000Z 38.228057861328 2014-12-28T07:52:43.000Z 38.776695251465 2014-12-28T07:52:46.000Z 39.329242706299 2014-12-28T07:52:49.000Z 39.896137237549 2014-12-28T07:52:51.000Z 40.523017883301 2014-12-28T07:52:54.000Z 41.228866577148 2014-12-28T07:52:57.000Z 41.991226196289 2014-12-28T07:53:00.000Z 42.72473526001 2014-12-28T07:53:02.000Z 43.499809265137 2014-12-28T07:53:05.000Z 44.201820373535 2014-12-28T07:53:08.000Z 44.832557678223 2014-12-28T07:53:10.000Z 45.364177703857 2014-12-28T07:53:12.000Z 45.93595123291 2014-12-28T07:53:14.000Z 46.584861755371 2014-12-28T07:53:17.000Z 47.247924804688 2014-12-28T07:53:19.000Z 47.942344665527 2014-12-28T07:53:22.000Z 48.638679504395 2014-12-28T07:53:24.000Z 49.371990203857 2014-12-28T07:53:27.000Z 50.051490783691 2014-12-28T07:53:30.000Z 50.729637145996 2014-12-28T07:53:32.000Z 51.449317932129 2014-12-28T07:53:35.000Z 52.161945343018 2014-12-28T07:53:37.000Z 52.87816619873 2014-12-28T07:53:40.000Z 53.551105499268 2014-12-28T07:53:42.000Z 54.237415313721 2014-12-28T07:53:44.000Z 54.931690216064 2014-12-28T07:53:47.000Z 55.670310974121 2014-12-28T07:53:50.000Z 56.32816696167 2014-12-28T07:53:52.000Z 56.908325195312 2014-12-28T07:53:54.000Z 57.440612792969 2014-12-28T07:53:57.000Z 57.816417694092 2014-12-28T07:54:00.000Z 57.988807678223 2014-12-28T07:54:02.000Z 57.897277832031 2014-12-28T07:54:05.000Z 57.596374511719 2014-12-28T07:54:07.000Z 57.009162902832 2014-12-28T07:54:10.000Z 56.260353088379 2014-12-28T07:54:12.000Z 55.41690826416 2014-12-28T07:54:15.000Z 54.60986328125 2014-12-28T07:54:18.000Z 53.975463867188 2014-12-28T07:54:20.000Z 53.605388641357 2014-12-28T07:54:22.000Z 53.480537414551 2014-12-28T07:54:24.000Z 53.722827911377 2014-12-28T07:54:27.000Z 54.202354431152 2014-12-28T07:54:29.000Z 54.836578369141 2014-12-28T07:54:32.000Z 55.511817932129 2014-12-28T07:54:34.000Z 56.290580749512 2014-12-28T07:54:37.000Z 56.988395690918 2014-12-28T07:54:40.000Z 57.654716491699 2014-12-28T07:54:42.000Z 58.250297546387 2014-12-28T07:54:45.000Z 58.814842224121 2014-12-28T07:54:47.000Z 59.24955368042 2014-12-28T07:54:50.000Z 59.636241912842 2014-12-28T07:54:53.000Z 60.04224395752 2014-12-28T07:54:56.000Z 60.495765686035 2014-12-28T07:54:59.000Z 61.074531555176 2014-12-28T07:55:02.000Z 61.724498748779 2014-12-28T07:55:04.000Z 62.487140655518 2014-12-28T07:55:07.000Z 63.271789550781 2014-12-28T07:55:09.000Z 63.967124938965 2014-12-28T07:55:11.000Z 64.487075805664 2014-12-28T07:55:14.000Z 64.845565795898 2014-12-28T07:55:17.000Z 64.999618530273 2014-12-28T07:55:19.000Z 65.045539855957 2014-12-28T07:55:22.000Z 65.044639587402 2014-12-28T07:55:24.000Z 65.034065246582 2014-12-28T07:55:26.000Z 65.083938598633 2014-12-28T07:55:28.000Z 65.1748046875 2014-12-28T07:55:31.000Z 65.290145874023 2014-12-28T07:55:33.000Z 65.423606872559 2014-12-28T07:55:35.000Z 65.582504272461 2014-12-28T07:55:37.000Z 65.803573608398 2014-12-28T07:55:40.000Z 66.117561340332 2014-12-28T07:55:43.000Z 66.495162963867 2014-12-28T07:55:45.000Z 66.908874511719 2014-12-28T07:55:47.000Z 67.367027282715 2014-12-28T07:55:49.000Z 67.798294067383 2014-12-28T07:55:52.000Z 68.106094360352 2014-12-28T07:55:55.000Z 68.311935424805 2014-12-28T07:55:57.000Z 68.301490783691 2014-12-28T07:56:00.000Z 68.047409057617 2014-12-28T07:56:03.000Z 67.803192138672 2014-12-28T07:56:05.000Z 67.755226135254 2014-12-28T07:56:08.000Z 67.857139587402 2014-12-28T07:56:10.000Z 68.372604370117 2014-12-28T07:56:13.000Z 69.318634033203 2014-12-28T07:56:16.000Z 70.424407958984 2014-12-28T07:56:19.000Z 71.454078674316 2014-12-28T07:56:21.000Z 72.449562072754 2014-12-28T07:56:23.000Z 73.271957397461 2014-12-28T07:56:25.000Z 73.934646606445 2014-12-28T07:56:28.000Z 74.397033691406 2014-12-28T07:56:30.000Z 74.76708984375 2014-12-28T07:56:32.000Z 75.061424255371 2014-12-28T07:56:35.000Z 75.262016296387 2014-12-28T07:56:37.000Z 75.340057373047 2014-12-28T07:56:39.000Z 75.359313964844 2014-12-28T07:56:42.000Z 75.402305603027 2014-12-28T07:56:44.000Z 75.443534851074 2014-12-28T07:56:47.000Z 75.478492736816 2014-12-28T07:56:49.000Z 75.584411621094 2014-12-28T07:56:52.000Z 75.742553710938 2014-12-28T07:56:54.000Z 75.887107849121 2014-12-28T07:56:56.000Z 75.99397277832 2014-12-28T07:56:59.000Z 76.134658813477 2014-12-28T07:57:01.000Z 76.21125793457 2014-12-28T07:57:04.000Z 76.229537963867 2014-12-28T07:57:07.000Z 76.237632751465 2014-12-28T07:57:09.000Z 76.184036254883 2014-12-28T07:57:11.000Z 76.127593994141 2014-12-28T07:57:14.000Z 76.084594726562 2014-12-28T07:57:16.000Z 76.083877563477 2014-12-28T07:57:19.000Z 76.071746826172 2014-12-28T07:57:21.000Z 76.21760559082 2014-12-28T07:57:24.000Z 76.407432556152 2014-12-28T07:57:27.000Z 76.663238525391 2014-12-28T07:57:30.000Z 76.942825317383 2014-12-28T07:57:32.000Z 77.266319274902 2014-12-28T07:57:34.000Z 77.646141052246 2014-12-28T07:57:37.000Z 78.089218139648 2014-12-28T07:57:40.000Z 78.573989868164 2014-12-28T07:57:43.000Z 79.102737426758 2014-12-28T07:57:45.000Z 79.71297454834 2014-12-28T07:57:48.000Z 80.282859802246 2014-12-28T07:57:50.000Z 80.887985229492 2014-12-28T07:57:53.000Z 81.333168029785 2014-12-28T07:57:56.000Z 81.737350463867 2014-12-28T07:57:58.000Z 82.239768981934 2014-12-28T07:58:01.000Z 82.723190307617 2014-12-28T07:58:03.000Z 83.136207580566 2014-12-28T07:58:05.000Z 83.726722717285 2014-12-28T07:58:08.000Z 84.356414794922 2014-12-28T07:58:10.000Z 84.849060058594 2014-12-28T07:58:13.000Z 85.332077026367 2014-12-28T07:58:16.000Z 85.757522583008 2014-12-28T07:58:18.000Z 86.086463928223 2014-12-28T07:58:21.000Z 86.342964172363 2014-12-28T07:58:23.000Z 86.496231079102 2014-12-28T07:58:25.000Z 86.740966796875 2014-12-28T07:58:28.000Z 87.022422790527 2014-12-28T07:58:30.000Z 87.335876464844 2014-12-28T07:58:32.000Z 87.770240783691 2014-12-28T07:58:35.000Z 88.258094787598 2014-12-28T07:58:37.000Z 88.696304321289 2014-12-28T07:58:40.000Z 89.123626708984 2014-12-28T07:58:42.000Z 89.558578491211 2014-12-28T07:58:45.000Z 89.934860229492 2014-12-28T07:58:48.000Z 90.45809173584 2014-12-28T07:58:51.000Z 91.092575073242 2014-12-28T07:58:54.000Z 91.862571716309 2014-12-28T07:58:57.000Z 92.720405578613 2014-12-28T07:58:59.000Z 93.741004943848 2014-12-28T07:59:02.000Z 94.756797790527 2014-12-28T07:59:04.000Z 95.756546020508 2014-12-28T07:59:07.000Z 96.79515838623 2014-12-28T07:59:10.000Z 97.823783874512 2014-12-28T07:59:12.000Z 98.85001373291 2014-12-28T07:59:15.000Z 99.784729003906 2014-12-28T07:59:17.000Z 100.61390686035 2014-12-28T07:59:19.000Z 101.33960723877 2014-12-28T07:59:22.000Z 101.97734069824 2014-12-28T07:59:24.000Z 102.48760986328 2014-12-28T07:59:27.000Z 102.93865966797 2014-12-28T07:59:29.000Z 103.37030029297 2014-12-28T07:59:32.000Z 103.71081542969 2014-12-28T07:59:34.000Z 104.04498291016 2014-12-28T07:59:37.000Z 104.29856109619 2014-12-28T07:59:39.000Z 104.53902435303 2014-12-28T07:59:42.000Z 104.71740722656 2014-12-28T07:59:45.000Z 104.85416412354 2014-12-28T07:59:47.000Z 104.93283843994 2014-12-28T07:59:49.000Z 105.00965881348 2014-12-28T07:59:52.000Z 105.0869140625 2014-12-28T07:59:54.000Z 105.18566894531 2014-12-28T07:59:56.000Z 105.31958007812 2014-12-28T07:59:59.000Z 105.46901702881 2014-12-28T08:00:01.000Z 105.60472106934 2014-12-28T08:00:03.000Z 105.73789978027 2014-12-28T08:00:06.000Z 105.86871337891 2014-12-28T08:00:08.000Z 105.97426605225 2014-12-28T08:00:10.000Z 106.02988433838 2014-12-28T08:00:13.000Z 106.00827789307 2014-12-28T08:00:15.000Z 105.91318511963 2014-12-28T08:00:18.000Z 105.82023620605 2014-12-28T08:00:21.000Z 105.77122497559 2014-12-28T08:00:24.000Z 105.63571929932 2014-12-28T08:00:27.000Z 105.39161682129 2014-12-28T08:00:29.000Z 105.0767364502 2014-12-28T08:00:32.000Z 104.76975250244 2014-12-28T08:00:35.000Z 104.54805755615 2014-12-28T08:00:38.000Z 104.56123352051 2014-12-28T08:00:40.000Z 105.00693511963 2014-12-28T08:00:43.000Z 105.71689605713 2014-12-28T08:00:45.000Z 106.48352050781 2014-12-28T08:00:47.000Z 107.22515869141 2014-12-28T08:00:49.000Z 107.80623626709 2014-12-28T08:00:52.000Z 107.94535064697 2014-12-28T08:00:55.000Z 107.79534912109 2014-12-28T08:00:58.000Z 107.61122131348 2014-12-28T08:01:00.000Z 107.50691986084 2014-12-28T08:01:02.000Z 107.72953796387 2014-12-28T08:01:05.000Z 108.41829681396 2014-12-28T08:01:08.000Z 109.55782318115 2014-12-28T08:01:11.000Z 110.76379394531 2014-12-28T08:01:13.000Z 111.6883392334 2014-12-28T08:01:16.000Z 112.21173095703 2014-12-28T08:01:18.000Z 112.28183746338 2014-12-28T08:01:21.000Z 111.893409729 2014-12-28T08:01:24.000Z 111.30300140381 2014-12-28T08:01:26.000Z 110.75230407715 2014-12-28T08:01:29.000Z 110.37528991699 2014-12-28T08:01:31.000Z 110.34860992432 2014-12-28T08:01:34.000Z 110.60762023926 2014-12-28T08:01:36.000Z 111.13985443115 2014-12-28T08:01:39.000Z 111.80849456787 2014-12-28T08:01:41.000Z 112.39848327637 2014-12-28T08:01:44.000Z 112.73171234131 2014-12-28T08:01:46.000Z 112.80727386475 2014-12-28T08:01:49.000Z 112.59913635254 2014-12-28T08:01:51.000Z 112.28691101074 2014-12-28T08:01:53.000Z 112.0662612915 2014-12-28T08:01:56.000Z 112.03391265869 2014-12-28T08:01:58.000Z 112.28847503662 2014-12-28T08:02:00.000Z 112.77124023438 2014-12-28T08:02:02.000Z 113.41984558105 2014-12-28T08:02:04.000Z 114.23887634277 2014-12-28T08:02:07.000Z 115.10581207275 2014-12-28T08:02:09.000Z 116.1061630249 2014-12-28T08:02:12.000Z 117.28015136719 2014-12-28T08:02:15.000Z 118.635887146 2014-12-28T08:02:18.000Z 119.96272277832 2014-12-28T08:02:20.000Z 121.32849121094 2014-12-28T08:02:22.000Z 122.67779541016 2014-12-28T08:02:25.000Z 123.99565124512 2014-12-28T08:02:28.000Z 125.12271881104 2014-12-28T08:02:30.000Z 126.10502624512 2014-12-28T08:02:32.000Z 126.86806488037 2014-12-28T08:02:34.000Z 127.21761322021 2014-12-28T08:02:36.000Z 126.96562194824 2014-12-28T08:02:39.000Z 126.38928222656 2014-12-28T08:02:41.000Z 125.5163192749 2014-12-28T08:02:44.000Z 124.45971679688 2014-12-28T08:02:47.000Z 123.34747314453 2014-12-28T08:02:49.000Z 122.30197906494 2014-12-28T08:02:52.000Z 121.3101348877 2014-12-28T08:02:54.000Z 120.46513366699 2014-12-28T08:02:56.000Z 119.80639648438 2014-12-28T08:02:59.000Z 119.45295715332 2014-12-28T08:03:02.000Z 119.41223144531 2014-12-28T08:03:04.000Z 119.61680603027 2014-12-28T08:03:07.000Z 119.9991607666 2014-12-28T08:03:09.000Z 120.51409912109 2014-12-28T08:03:11.000Z 121.18727874756 2014-12-28T08:03:14.000Z 122.21357727051 2014-12-28T08:03:17.000Z 123.32663726807 2014-12-28T08:03:19.000Z 124.66583251953 2014-12-28T08:03:22.000Z 126.11157226562 2014-12-28T08:03:24.000Z 127.59004211426 2014-12-28T08:03:27.000Z 128.7590637207 2014-12-28T08:03:29.000Z 129.70211791992 2014-12-28T08:03:32.000Z 130.27076721191 2014-12-28T08:03:34.000Z 130.57780456543 2014-12-28T08:03:37.000Z 130.59048461914 2014-12-28T08:03:40.000Z 130.58450317383 2014-12-28T08:03:42.000Z 130.81057739258 2014-12-28T08:03:45.000Z 131.27033996582 2014-12-28T08:03:47.000Z 132.04696655273 2014-12-28T08:03:50.000Z 132.99560546875 2014-12-28T08:03:52.000Z 134.02584838867 2014-12-28T08:03:54.000Z 135.01907348633 2014-12-28T08:03:56.000Z 136.06015014648 2014-12-28T08:03:59.000Z 137.00257873535 2014-12-28T08:04:02.000Z 137.87028503418 2014-12-28T08:04:04.000Z 138.6841583252 2014-12-28T08:04:07.000Z 139.41275024414 2014-12-28T08:04:10.000Z 139.98970031738 2014-12-28T08:04:13.000Z 140.50871276855 2014-12-28T08:04:16.000Z 141.02958679199 2014-12-28T08:04:18.000Z 141.60879516602 2014-12-28T08:04:21.000Z 142.20002746582 2014-12-28T08:04:23.000Z 142.80284118652 2014-12-28T08:04:26.000Z 143.30810546875 2014-12-28T08:04:29.000Z 143.66644287109 2014-12-28T08:04:32.000Z 143.74087524414 2014-12-28T08:04:35.000Z 143.57612609863 2014-12-28T08:04:38.000Z 143.18035888672 2014-12-28T08:04:41.000Z 142.61135864258 2014-12-28T08:04:44.000Z 141.96076965332 2014-12-28T08:04:46.000Z 141.20402526855 2014-12-28T08:04:49.000Z 140.390625 2014-12-28T08:04:52.000Z 139.54293823242 2014-12-28T08:04:55.000Z 138.68519592285 2014-12-28T08:04:58.000Z 137.80642700195 2014-12-28T08:05:00.000Z 136.98461914062 2014-12-28T08:05:03.000Z 136.32051086426 2014-12-28T08:05:05.000Z 136.0094909668 2014-12-28T08:05:08.000Z 135.97058105469 2014-12-28T08:05:10.000Z 136.30026245117 2014-12-28T08:05:13.000Z 136.93605041504 2014-12-28T08:05:15.000Z 137.88459777832 2014-12-28T08:05:18.000Z 138.81253051758 2014-12-28T08:05:20.000Z 139.82667541504 2014-12-28T08:05:23.000Z 140.84997558594 2014-12-28T08:05:26.000Z 141.86294555664 2014-12-28T08:05:28.000Z 142.83773803711 2014-12-28T08:05:31.000Z 143.83073425293 2014-12-28T08:05:33.000Z 144.77133178711 2014-12-28T08:05:35.000Z 145.65408325195 2014-12-28T08:05:38.000Z 146.5085144043 2014-12-28T08:05:40.000Z 147.29684448242 2014-12-28T08:05:43.000Z 148.04934692383 2014-12-28T08:05:46.000Z 148.71870422363 2014-12-28T08:05:48.000Z 149.32823181152 2014-12-28T08:05:51.000Z 149.95515441895 2014-12-28T08:05:54.000Z 150.52444458008 2014-12-28T08:05:56.000Z 151.10078430176 2014-12-28T08:05:59.000Z 151.72074890137 2014-12-28T08:06:02.000Z 152.24531555176 2014-12-28T08:06:04.000Z 152.58036804199 2014-12-28T08:06:07.000Z 152.73031616211 2014-12-28T08:06:09.000Z 152.68083190918 2014-12-28T08:06:12.000Z 152.51142883301 2014-12-28T08:06:14.000Z 152.38201904297 2014-12-28T08:06:17.000Z 152.39863586426 2014-12-28T08:06:20.000Z 152.5461730957 2014-12-28T08:06:22.000Z 152.82510375977 2014-12-28T08:06:25.000Z 153.20610046387 2014-12-28T08:06:28.000Z 153.57077026367 2014-12-28T08:06:31.000Z 153.88687133789 2014-12-28T08:06:34.000Z 154.17147827148 2014-12-28T08:06:37.000Z 154.33866882324 2014-12-28T08:06:40.000Z 154.33416748047 2014-12-28T08:06:42.000Z 154.1537322998 2014-12-28T08:06:45.000Z 153.86918640137 2014-12-28T08:06:48.000Z 153.58142089844 2014-12-28T08:06:50.000Z 153.43325805664 2014-12-28T08:06:53.000Z 153.48284912109 2014-12-28T08:06:55.000Z 153.81552124023 2014-12-28T08:06:58.000Z 154.33976745605 2014-12-28T08:07:00.000Z 155.04568481445 2014-12-28T08:07:03.000Z 155.78251647949 2014-12-28T08:07:07.000Z 156.43110656738 2014-12-28T08:07:08.000Z 156.91610717773 2014-12-28T08:07:10.000Z 157.26881408691 2014-12-28T08:07:12.000Z 157.50216674805 2014-12-28T08:07:15.000Z 157.7377166748 2014-12-28T08:07:18.000Z 158.04788208008 2014-12-28T08:07:20.000Z 158.4953918457 2014-12-28T08:07:22.000Z 159.13874816895 2014-12-28T08:07:25.000Z 159.69415283203 2014-12-28T08:07:27.000Z 160.15589904785 2014-12-28T08:07:29.000Z 160.51695251465 2014-12-28T08:07:32.000Z 160.71701049805 2014-12-28T08:07:34.000Z 160.70198059082 2014-12-28T08:07:37.000Z 160.6872253418 2014-12-28T08:07:39.000Z 160.64961242676 2014-12-28T08:07:42.000Z 160.63319396973 2014-12-28T08:07:45.000Z 160.64099121094 2014-12-28T08:07:48.000Z 160.70216369629 2014-12-28T08:07:51.000Z 160.77279663086 2014-12-28T08:07:54.000Z 160.87126159668 2014-12-28T08:07:56.000Z 161.00907897949 2014-12-28T08:07:59.000Z 161.18211364746 2014-12-28T08:08:01.000Z 161.37313842773 2014-12-28T08:08:04.000Z 161.60385131836 2014-12-28T08:08:06.000Z 161.87680053711 2014-12-28T08:08:08.000Z 162.14984130859 2014-12-28T08:08:10.000Z 162.50300598145 2014-12-28T08:08:13.000Z 162.99868774414 2014-12-28T08:08:15.000Z 163.66188049316 2014-12-28T08:08:17.000Z 164.2673034668 2014-12-28T08:08:20.000Z 164.68344116211 2014-12-28T08:08:22.000Z 164.86410522461 2014-12-28T08:08:24.000Z 164.76301574707 2014-12-28T08:08:26.000Z 164.32458496094 2014-12-28T08:08:29.000Z 163.7271270752 2014-12-28T08:08:32.000Z 163.04110717773 2014-12-28T08:08:35.000Z 162.18466186523 2014-12-28T08:08:38.000Z 161.39360046387 2014-12-28T08:08:40.000Z 160.74154663086 2014-12-28T08:08:43.000Z 160.21798706055 2014-12-28T08:08:45.000Z 159.31161499023 2014-12-28T08:08:48.000Z 157.89131164551 2014-12-28T08:08:50.000Z 155.28182983398 2014-12-28T08:08:53.000Z 151.87141418457 2014-12-28T08:08:56.000Z 148.19845581055 2014-12-28T08:08:59.000Z 145.11819458008 2014-12-28T08:09:01.000Z 142.13467407227 2014-12-28T08:09:04.000Z 139.66004943848 2014-12-28T08:09:06.000Z 136.90657043457 2014-12-28T08:09:10.000Z 133.55647277832 2014-12-28T08:09:12.000Z 129.53793334961 2014-12-28T08:09:15.000Z 125.89894866943 2014-12-28T08:09:17.000Z 122.97639465332 2014-12-28T08:09:19.000Z 121.42293548584 2014-12-28T08:09:21.000Z 121.16418457031 2014-12-28T08:09:23.000Z 122.32777404785 2014-12-28T08:09:26.000Z 124.5859375 2014-12-28T08:09:29.000Z 127.48899841309 2014-12-28T08:09:31.000Z 131.0023651123 2014-12-28T08:09:34.000Z 134.59944152832 2014-12-28T08:09:37.000Z 137.62403869629 2014-12-28T08:09:39.000Z 139.51608276367 2014-12-28T08:09:42.000Z 140.46116638184 2014-12-28T08:09:44.000Z 140.04360961914 2014-12-28T08:09:47.000Z 138.84367370605 2014-12-28T08:09:49.000Z 137.19984436035 2014-12-28T08:09:51.000Z 135.6033782959 2014-12-28T08:09:53.000Z 133.88690185547 2014-12-28T08:09:56.000Z 132.35510253906 2014-12-28T08:09:58.000Z 130.81678771973 2014-12-28T08:10:00.000Z 129.13571166992 2014-12-28T08:10:03.000Z 127.55297851562 2014-12-28T08:10:05.000Z 126.1926651001 2014-12-28T08:10:07.000Z 125.00086975098 2014-12-28T08:10:10.000Z 124.13426208496 2014-12-28T08:10:13.000Z 123.76826477051 2014-12-28T08:10:15.000Z 123.81465148926 2014-12-28T08:10:18.000Z 124.14488220215 2014-12-28T08:10:20.000Z 124.64968109131 2014-12-28T08:10:22.000Z 125.27616882324 2014-12-28T08:10:25.000Z 125.95389556885 2014-12-28T08:10:28.000Z 126.55790710449 2014-12-28T08:10:30.000Z 127.14589691162 2014-12-28T08:10:32.000Z 127.91276550293 2014-12-28T08:10:35.000Z 128.64784240723 2014-12-28T08:10:37.000Z 129.35913085938 2014-12-28T08:10:39.000Z 130.09286499023 2014-12-28T08:10:41.000Z 130.98379516602 2014-12-28T08:10:44.000Z 131.73426818848 2014-12-28T08:10:46.000Z 132.47451782227 2014-12-28T08:10:48.000Z 133.23806762695 2014-12-28T08:10:50.000Z 134.0712890625 2014-12-28T08:10:53.000Z 134.8984375 2014-12-28T08:10:56.000Z 135.9375 2014-12-28T08:10:59.000Z 137.0283203125 2014-12-28T08:11:01.000Z 138.1162109375 2014-12-28T08:11:03.000Z 139.3095703125 2014-12-28T08:11:06.000Z 140.5302734375 2014-12-28T08:11:09.000Z 141.513671875 2014-12-28T08:11:11.000Z 142.7255859375 2014-12-28T08:11:14.000Z 144.0576171875 2014-12-28T08:11:16.000Z 145.279296875 2014-12-28T08:11:18.000Z 146.54971313477 2014-12-28T08:11:21.000Z 147.92683410645 2014-12-28T08:11:24.000Z 149.03385925293 2014-12-28T08:11:26.000Z 150.06596374512 2014-12-28T08:11:29.000Z 151.08828735352 2014-12-28T08:11:32.000Z 152.00100708008 2014-12-28T08:11:34.000Z 152.87716674805 2014-12-28T08:11:36.000Z 153.89266967773 2014-12-28T08:11:39.000Z 155.00866699219 2014-12-28T08:11:42.000Z 156.1360168457 2014-12-28T08:11:44.000Z 157.32308959961 2014-12-28T08:11:47.000Z 158.54724121094 2014-12-28T08:11:49.000Z 159.72506713867 2014-12-28T08:11:52.000Z 160.69804382324 2014-12-28T08:11:54.000Z 161.42810058594 2014-12-28T08:11:57.000Z 161.77453613281 2014-12-28T08:11:59.000Z 161.64837646484 2014-12-28T08:12:02.000Z 161.13464355469 2014-12-28T08:12:04.000Z 160.38301086426 2014-12-28T08:12:06.000Z 159.55187988281 2014-12-28T08:12:08.000Z 158.72468566895 2014-12-28T08:12:10.000Z 158.01908874512 2014-12-28T08:12:13.000Z 157.34033203125 2014-12-28T08:12:15.000Z 156.65933227539 2014-12-28T08:12:18.000Z 156.00173950195 2014-12-28T08:12:20.000Z 155.40972900391 2014-12-28T08:12:22.000Z 154.93852233887 2014-12-28T08:12:24.000Z 154.58474731445 2014-12-28T08:12:27.000Z 154.44993591309 2014-12-28T08:12:30.000Z 154.40649414062 2014-12-28T08:12:32.000Z 154.21533203125 2014-12-28T08:12:35.000Z 153.83889770508 2014-12-28T08:12:38.000Z 153.2525177002 2014-12-28T08:12:41.000Z 152.38340759277 2014-12-28T08:12:44.000Z 151.46989440918 2014-12-28T08:12:46.000Z 150.7646484375 2014-12-28T08:12:49.000Z 150.2826385498 2014-12-28T08:12:51.000Z 150.0458984375 2014-12-28T08:12:53.000Z 149.94725036621 2014-12-28T08:12:56.000Z 149.501953125 2014-12-28T08:12:59.000Z 148.56390380859 2014-12-28T08:13:02.000Z 147.27220153809 2014-12-28T08:13:05.000Z 145.93127441406 2014-12-28T08:13:07.000Z 144.65525817871 2014-12-28T08:13:09.000Z 143.48132324219 2014-12-28T08:13:12.000Z 142.32614135742 2014-12-28T08:13:15.000Z 140.8740234375 2014-12-28T08:13:18.000Z 138.99563598633 2014-12-28T08:13:21.000Z 136.41706848145 2014-12-28T08:13:24.000Z 133.77442932129 2014-12-28T08:13:26.000Z 131.3157043457 2014-12-28T08:13:29.000Z 129.38061523438 2014-12-28T08:13:31.000Z 127.9083480835 2014-12-28T08:13:34.000Z 126.55891418457 2014-12-28T08:13:37.000Z 125.35939788818 2014-12-28T08:13:39.000Z 124.36861419678 2014-12-28T08:13:41.000Z 123.76635742188 2014-12-28T08:13:43.000Z 123.80812835693 2014-12-28T08:13:46.000Z 124.50738525391 2014-12-28T08:13:48.000Z 125.38404846191 2014-12-28T08:13:50.000Z 126.49938964844 2014-12-28T08:13:53.000Z 127.66870117188 2014-12-28T08:13:56.000Z 128.78652954102 2014-12-28T08:13:59.000Z 130.06887817383 2014-12-28T08:14:02.000Z 130.43980407715 2014-12-28T08:14:06.000Z 131.11259460449 2014-12-28T08:14:09.000Z 131.37675476074 2014-12-28T08:14:11.000Z 130.52479553223 2014-12-28T08:14:14.000Z 129.26972961426 2014-12-28T08:14:16.000Z 128.04223632812 2014-12-28T08:14:19.000Z 125.95919036865 2014-12-28T08:14:21.000Z 124.1721572876 2014-12-28T08:14:24.000Z 122.66694641113 2014-12-28T08:14:27.000Z 121.11946105957 2014-12-28T08:14:30.000Z 120.24082183838 2014-12-28T08:14:33.000Z 119.32629394531 2014-12-28T08:14:36.000Z 117.78395080566 2014-12-28T08:14:38.000Z 116.36071777344 2014-12-28T08:14:40.000Z 115.12854003906 2014-12-28T08:14:42.000Z 113.99161529541 2014-12-28T08:14:44.000Z 112.83992004395 2014-12-28T08:14:46.000Z 111.5576171875 2014-12-28T08:14:49.000Z 110.02760314941 2014-12-28T08:14:51.000Z 107.26259613037 2014-12-28T08:14:55.000Z 103.96455383301 2014-12-28T08:14:57.000Z 100.83890533447 2014-12-28T08:15:00.000Z 97.818313598633 2014-12-28T08:15:03.000Z 94.477966308594 2014-12-28T08:15:06.000Z 91.900863647461 2014-12-28T08:15:08.000Z 89.779670715332 2014-12-28T08:15:10.000Z 87.574935913086 2014-12-28T08:15:13.000Z 85.608055114746 2014-12-28T08:15:16.000Z 84.065185546875 2014-12-28T08:15:19.000Z 82.503036499023 2014-12-28T08:15:23.000Z 81.194839477539 2014-12-28T08:15:26.000Z 80.168930053711 2014-12-28T08:15:28.000Z 79.23494720459 2014-12-28T08:15:31.000Z 78.548377990723 2014-12-28T08:15:34.000Z 78.374572753906 2014-12-28T08:15:37.000Z 78.17301940918 2014-12-28T08:15:40.000Z 78.086929321289 2014-12-28T08:15:43.000Z 78.231819152832 2014-12-28T08:15:45.000Z 78.550598144531 2014-12-28T08:15:48.000Z 78.995620727539 2014-12-28T08:15:50.000Z 79.613632202148 2014-12-28T08:15:53.000Z 80.368530273438 2014-12-28T08:15:56.000Z 81.145057678223 2014-12-28T08:15:58.000Z 81.862930297852 2014-12-28T08:16:00.000Z 82.630661010742 2014-12-28T08:16:03.000Z 83.350524902344 2014-12-28T08:16:06.000Z 84.042221069336 2014-12-28T08:16:09.000Z 84.670066833496 2014-12-28T08:16:11.000Z 85.267684936523 2014-12-28T08:16:13.000Z 85.798881530762 2014-12-28T08:16:16.000Z 86.251205444336 2014-12-28T08:16:18.000Z 86.612442016602 2014-12-28T08:16:21.000Z 86.925308227539 2014-12-28T08:16:24.000Z 87.166229248047 2014-12-28T08:16:31.000Z 87.316360473633 2014-12-28T08:16:34.000Z 87.409507751465 2014-12-28T08:16:36.000Z 87.428024291992 2014-12-28T08:16:38.000Z 87.391403198242 2014-12-28T08:16:40.000Z 87.288864135742 2014-12-28T08:16:43.000Z 87.127151489258 2014-12-28T08:16:46.000Z 86.969253540039 2014-12-28T08:16:49.000Z 86.889709472656 2014-12-28T08:16:51.000Z 86.907363891602 2014-12-28T08:16:53.000Z 87.120498657227 2014-12-28T08:16:56.000Z 87.463851928711 2014-12-28T08:16:58.000Z 87.955017089844 2014-12-28T08:17:01.000Z 88.528915405273 2014-12-28T08:17:04.000Z 89.11449432373 2014-12-28T08:17:06.000Z 89.673080444336 2014-12-28T08:17:09.000Z 90.22509765625 2014-12-28T08:17:11.000Z 90.724723815918 2014-12-28T08:17:14.000Z 91.135314941406 2014-12-28T08:17:16.000Z 91.533126831055 2014-12-28T08:17:18.000Z 91.902984619141 2014-12-28T08:17:20.000Z 92.266159057617 2014-12-28T08:17:22.000Z 92.630516052246 2014-12-28T08:17:25.000Z 92.983444213867 2014-12-28T08:17:27.000Z 93.337715148926 2014-12-28T08:17:30.000Z 93.666664123535 2014-12-28T08:17:33.000Z 93.955322265625 2014-12-28T08:17:36.000Z 94.169456481934 2014-12-28T08:17:38.000Z 94.366821289062 2014-12-28T08:17:40.000Z 94.511421203613 2014-12-28T08:17:43.000Z 94.576553344727 2014-12-28T08:17:45.000Z 94.606369018555 2014-12-28T08:17:47.000Z 94.630264282227 2014-12-28T08:17:50.000Z 94.598983764648 2014-12-28T08:17:52.000Z 94.507057189941 2014-12-28T08:17:54.000Z 94.43138885498 2014-12-28T08:17:57.000Z 94.454048156738 2014-12-28T08:18:00.000Z 94.606071472168 2014-12-28T08:18:03.000Z 94.899383544922 2014-12-28T08:18:06.000Z 95.316192626953 2014-12-28T08:18:09.000Z 95.730918884277 2014-12-28T08:18:11.000Z 96.072792053223 2014-12-28T08:18:13.000Z 96.360229492188 2014-12-28T08:18:16.000Z 96.607772827148 2014-12-28T08:18:19.000Z 96.864471435547 2014-12-28T08:18:21.000Z 97.206680297852 2014-12-28T08:18:23.000Z 97.664360046387 2014-12-28T08:18:26.000Z 98.136947631836 2014-12-28T08:18:29.000Z 98.603118896484 2014-12-28T08:18:31.000Z 99.072067260742 2014-12-28T08:18:34.000Z 99.543998718262 2014-12-28T08:18:37.000Z 99.920372009277 2014-12-28T08:18:39.000Z 100.21720123291 2014-12-28T08:18:41.000Z 100.46673583984 2014-12-28T08:18:44.000Z 100.67127990723 2014-12-28T08:18:46.000Z 100.85615539551 2014-12-28T08:18:49.000Z 101.01710510254 2014-12-28T08:18:51.000Z 101.1570892334 2014-12-28T08:18:53.000Z 101.31555175781 2014-12-28T08:18:56.000Z 101.63072967529 2014-12-28T08:18:59.000Z 102.01713562012 2014-12-28T08:19:01.000Z 102.55051422119 2014-12-28T08:19:04.000Z 103.22290039062 2014-12-28T08:19:07.000Z 103.93916320801 2014-12-28T08:19:09.000Z 104.50656890869 2014-12-28T08:19:11.000Z 105.01145172119 2014-12-28T08:19:13.000Z 105.42738342285 2014-12-28T08:19:16.000Z 105.72804260254 2014-12-28T08:19:19.000Z 105.93040466309 2014-12-28T08:19:22.000Z 106.17568206787 2014-12-28T08:19:25.000Z 106.46641540527 2014-12-28T08:19:28.000Z 106.75810241699 2014-12-28T08:19:30.000Z 107.02675628662 2014-12-28T08:19:32.000Z 107.34854888916 2014-12-28T08:19:34.000Z 107.50144195557 2014-12-28T08:19:37.000Z 107.45877838135 2014-12-28T08:19:39.000Z 107.23643493652 2014-12-28T08:19:41.000Z 107.14123535156 2014-12-28T08:19:44.000Z 107.16465759277 2014-12-28T08:19:47.000Z 107.41540527344 2014-12-28T08:19:49.000Z 107.9730682373 2014-12-28T08:19:52.000Z 108.77487945557 2014-12-28T08:19:54.000Z 109.55629730225 2014-12-28T08:19:56.000Z 110.32354736328 2014-12-28T08:19:59.000Z 111.03831481934 2014-12-28T08:20:02.000Z 111.59114837646 2014-12-28T08:20:04.000Z 112.10416412354 2014-12-28T08:20:07.000Z 112.59295654297 2014-12-28T08:20:10.000Z 112.97296142578 2014-12-28T08:20:12.000Z 113.28303527832 2014-12-28T08:20:14.000Z 113.56034851074 2014-12-28T08:20:17.000Z 113.76509857178 2014-12-28T08:20:19.000Z 113.90956878662 2014-12-28T08:20:22.000Z 114.04359436035 2014-12-28T08:20:25.000Z 114.18121337891 2014-12-28T08:20:28.000Z 114.33653259277 2014-12-28T08:20:31.000Z 114.51995849609 2014-12-28T08:20:34.000Z 114.71598052979 2014-12-28T08:20:37.000Z 114.94725036621 2014-12-28T08:20:40.000Z 115.24062347412 2014-12-28T08:20:42.000Z 115.55702209473 2014-12-28T08:20:44.000Z 115.93316650391 2014-12-28T08:20:46.000Z 116.43115234375 2014-12-28T08:20:49.000Z 117.05513000488 2014-12-28T08:20:52.000Z 117.71778869629 2014-12-28T08:20:55.000Z 118.43015289307 2014-12-28T08:20:57.000Z 119.16285705566 2014-12-28T08:21:00.000Z 119.83205413818 2014-12-28T08:21:02.000Z 120.49090576172 2014-12-28T08:21:05.000Z 121.15988922119 2014-12-28T08:21:08.000Z 121.88901519775 2014-12-28T08:21:11.000Z 122.59854888916 2014-12-28T08:21:13.000Z 123.25459289551 2014-12-28T08:21:15.000Z 123.74179840088 2014-12-28T08:21:18.000Z 124.08085632324 2014-12-28T08:21:20.000Z 124.23902893066 2014-12-28T08:21:23.000Z 124.28369140625 2014-12-28T08:21:26.000Z 124.2904510498 2014-12-28T08:21:28.000Z 124.29234313965 2014-12-28T08:21:30.000Z 124.29323577881 2014-12-28T08:21:33.000Z 124.29008483887 2014-12-28T08:21:36.000Z 124.28425598145 2014-12-28T08:21:39.000Z 124.27223205566 2014-12-28T08:21:42.000Z 124.2501373291 2014-12-28T08:21:44.000Z 124.20323181152 2014-12-28T08:21:47.000Z 124.20275878906 2014-12-28T08:21:49.000Z 124.51463317871 2014-12-28T08:21:51.000Z 125.09572601318 2014-12-28T08:21:53.000Z 126.00248718262 2014-12-28T08:21:56.000Z 127.24289703369 2014-12-28T08:21:59.000Z 128.65257263184 2014-12-28T08:22:02.000Z 129.88505554199 2014-12-28T08:22:04.000Z 130.95942687988 2014-12-28T08:22:06.000Z 131.85696411133 2014-12-28T08:22:09.000Z 132.53012084961 2014-12-28T08:22:11.000Z 133.08578491211 2014-12-28T08:22:14.000Z 133.55081176758 2014-12-28T08:22:16.000Z 133.95809936523 2014-12-28T08:22:19.000Z 134.24795532227 2014-12-28T08:22:22.000Z 134.44857788086 2014-12-28T08:22:24.000Z 134.52958679199 2014-12-28T08:22:27.000Z 134.61703491211 2014-12-28T08:22:29.000Z 134.75738525391 2014-12-28T08:22:32.000Z 134.92205810547 2014-12-28T08:22:34.000Z 135.15008544922 2014-12-28T08:22:37.000Z 135.46850585938 2014-12-28T08:22:39.000Z 135.85185241699 2014-12-28T08:22:42.000Z 136.26052856445 2014-12-28T08:22:44.000Z 136.76219177246 2014-12-28T08:22:46.000Z 137.35942077637 2014-12-28T08:22:49.000Z 137.98280334473 2014-12-28T08:22:52.000Z 138.56846618652 2014-12-28T08:22:54.000Z 139.11747741699 2014-12-28T08:22:56.000Z 139.63793945312 2014-12-28T08:22:59.000Z 140.03851318359 2014-12-28T08:23:01.000Z 140.38610839844 2014-12-28T08:23:03.000Z 140.6907043457 2014-12-28T08:23:06.000Z 140.89680480957 2014-12-28T08:23:09.000Z 140.98669433594 2014-12-28T08:23:11.000Z 141.01704406738 2014-12-28T08:23:13.000Z 141.00793457031 2014-12-28T08:23:15.000Z 140.96563720703 2014-12-28T08:23:17.000Z 140.92144775391 2014-12-28T08:23:19.000Z 140.9146270752 2014-12-28T08:23:22.000Z 140.98825073242 2014-12-28T08:23:25.000Z 141.1314239502 2014-12-28T08:23:27.000Z 141.33450317383 2014-12-28T08:23:30.000Z 141.56968688965 2014-12-28T08:23:34.000Z 141.76069641113 2014-12-28T08:23:35.000Z 141.95028686523 2014-12-28T08:23:37.000Z 142.04861450195 2014-12-28T08:23:40.000Z 141.98844909668 2014-12-28T08:23:43.000Z 141.84146118164 2014-12-28T08:23:45.000Z 141.69064331055 2014-12-28T08:23:47.000Z 141.44259643555 2014-12-28T08:23:50.000Z 141.16229248047 2014-12-28T08:23:52.000Z 140.95162963867 2014-12-28T08:23:55.000Z 140.81523132324 2014-12-28T08:23:57.000Z 140.71969604492 2014-12-28T08:23:59.000Z 140.88410949707 2014-12-28T08:24:02.000Z 141.2917175293 2014-12-28T08:24:04.000Z 141.85749816895 2014-12-28T08:24:07.000Z 142.45031738281 2014-12-28T08:24:09.000Z 143.05192565918 2014-12-28T08:24:12.000Z 143.40916442871 2014-12-28T08:24:15.000Z 143.65315246582 2014-12-28T08:24:18.000Z 143.82261657715 2014-12-28T08:24:20.000Z 144.0899810791 2014-12-28T08:24:23.000Z 144.45930480957 2014-12-28T08:24:25.000Z 145.06958007812 2014-12-28T08:24:28.000Z 145.76272583008 2014-12-28T08:24:31.000Z 146.52743530273 2014-12-28T08:24:34.000Z 147.24571228027 2014-12-28T08:24:36.000Z 147.97798156738 2014-12-28T08:24:39.000Z 148.56369018555 2014-12-28T08:24:41.000Z 149.12155151367 2014-12-28T08:24:44.000Z 149.69604492188 2014-12-28T08:24:47.000Z 150.29745483398 2014-12-28T08:24:50.000Z 150.83508300781 2014-12-28T08:24:52.000Z 151.42018127441 2014-12-28T08:24:55.000Z 152.00234985352 2014-12-28T08:24:58.000Z 152.51751708984 2014-12-28T08:25:00.000Z 153.03202819824 2014-12-28T08:25:03.000Z 153.54983520508 2014-12-28T08:25:06.000Z 154.08251953125 2014-12-28T08:25:09.000Z 154.59162902832 2014-12-28T08:25:11.000Z 155.16952514648 2014-12-28T08:25:13.000Z 155.8733215332 2014-12-28T08:25:16.000Z 156.56350708008 2014-12-28T08:25:18.000Z 157.58953857422 2014-12-28T08:25:27.000Z 158.54922485352 2014-12-28T08:25:29.000Z 159.46022033691 2014-12-28T08:25:32.000Z 160.21508789062 2014-12-28T08:25:34.000Z 160.97634887695 2014-12-28T08:25:37.000Z 161.34910583496 2014-12-28T08:25:39.000Z 161.73342895508 2014-12-28T08:25:41.000Z 162.11177062988 2014-12-28T08:25:44.000Z 162.4880065918 2014-12-28T08:25:46.000Z 162.9701385498 2014-12-28T08:25:49.000Z 163.50309753418 2014-12-28T08:25:51.000Z 164.10034179688 2014-12-28T08:25:53.000Z 164.74270629883 2014-12-28T08:25:56.000Z 165.4494934082 2014-12-28T08:25:59.000Z 166.02549743652 2014-12-28T08:26:01.000Z 166.55424499512 2014-12-28T08:26:04.000Z 167.02856445312 2014-12-28T08:26:06.000Z 167.4176940918 2014-12-28T08:26:09.000Z 167.70825195312 2014-12-28T08:26:12.000Z 168.0466003418 2014-12-28T08:26:14.000Z 168.46281433105 2014-12-28T08:26:17.000Z 168.93862915039 2014-12-28T08:26:19.000Z 169.48921203613 2014-12-28T08:26:22.000Z 170.18110656738 2014-12-28T08:26:25.000Z 170.95156860352 2014-12-28T08:26:28.000Z 171.69352722168 2014-12-28T08:26:30.000Z 172.46572875977 2014-12-28T08:26:33.000Z 173.24446105957 2014-12-28T08:26:36.000Z 173.96783447266 2014-12-28T08:26:38.000Z 174.66159057617 2014-12-28T08:26:41.000Z 175.38217163086 2014-12-28T08:26:44.000Z 176.11135864258 2014-12-28T08:26:47.000Z 176.82434082031 2014-12-28T08:26:49.000Z 177.49954223633 2014-12-28T08:26:51.000Z 178.08573913574 2014-12-28T08:26:53.000Z 178.61184692383 2014-12-28T08:26:56.000Z 179.0484161377 2014-12-28T08:26:59.000Z 179.41386413574 2014-12-28T08:27:01.000Z 179.73361206055 2014-12-28T08:27:04.000Z 180.02523803711 2014-12-28T08:27:06.000Z 180.2615814209 2014-12-28T08:27:09.000Z 180.46078491211 2014-12-28T08:27:12.000Z 180.63455200195 2014-12-28T08:27:14.000Z 180.7693939209 2014-12-28T08:27:17.000Z 180.87185668945 2014-12-28T08:27:20.000Z 180.98251342773 2014-12-28T08:27:22.000Z 181.17074584961 2014-12-28T08:27:25.000Z 181.46775817871 2014-12-28T08:27:28.000Z 181.90689086914 2014-12-28T08:27:31.000Z 182.40756225586 2014-12-28T08:27:33.000Z 182.95797729492 2014-12-28T08:27:36.000Z 183.54934692383 2014-12-28T08:27:39.000Z 184.16969299316 2014-12-28T08:27:42.000Z 184.82695007324 2014-12-28T08:27:45.000Z 185.55953979492 2014-12-28T08:27:47.000Z 186.29553222656 2014-12-28T08:27:50.000Z 186.94943237305 2014-12-28T08:27:52.000Z 187.53648376465 2014-12-28T08:27:55.000Z 187.92495727539 2014-12-28T08:27:57.000Z 188.13066101074 2014-12-28T08:28:00.000Z 188.24369812012 2014-12-28T08:28:02.000Z 188.36669921875 2014-12-28T08:28:05.000Z 188.50173950195 2014-12-28T08:28:08.000Z 188.76573181152 2014-12-28T08:28:10.000Z 189.24349975586 2014-12-28T08:28:13.000Z 189.83737182617 2014-12-28T08:28:15.000Z 190.68231201172 2014-12-28T08:28:18.000Z 191.54621887207 2014-12-28T08:28:20.000Z 192.3062286377 2014-12-28T08:28:23.000Z 192.72245788574 2014-12-28T08:28:26.000Z 192.98568725586 2014-12-28T08:28:28.000Z 193.12699890137 2014-12-28T08:28:31.000Z 193.25155639648 2014-12-28T08:28:33.000Z 193.45597839355 2014-12-28T08:28:36.000Z 193.82551574707 2014-12-28T08:28:38.000Z 194.1630859375 2014-12-28T08:28:41.000Z 194.28857421875 2014-12-28T08:28:44.000Z 194.31575012207 2014-12-28T08:28:46.000Z 194.13706970215 2014-12-28T08:28:49.000Z 193.91130065918 2014-12-28T08:28:51.000Z 193.65127563477 2014-12-28T08:28:54.000Z 193.37141418457 2014-12-28T08:28:56.000Z 193.20150756836 2014-12-28T08:28:59.000Z 193.07991027832 2014-12-28T08:29:01.000Z 192.78828430176 2014-12-28T08:29:04.000Z 192.53352355957 2014-12-28T08:29:06.000Z 192.21156311035 2014-12-28T08:29:09.000Z 191.72302246094 2014-12-28T08:29:11.000Z 191.34060668945 2014-12-28T08:29:13.000Z 191.18826293945 2014-12-28T08:29:15.000Z 191.08888244629 2014-12-28T08:29:18.000Z 191.26895141602 2014-12-28T08:29:21.000Z 191.65463256836 2014-12-28T08:29:23.000Z 192.20985412598 2014-12-28T08:29:25.000Z 193.0514831543 2014-12-28T08:29:28.000Z 194.0378112793 2014-12-28T08:29:30.000Z 194.94024658203 2014-12-28T08:29:32.000Z 195.73091125488 2014-12-28T08:29:35.000Z 196.27026367188 2014-12-28T08:29:37.000Z 196.45425415039 2014-12-28T08:29:39.000Z 196.24906921387 2014-12-28T08:29:42.000Z 195.93864440918 2014-12-28T08:29:45.000Z 195.76698303223 2014-12-28T08:29:47.000Z 195.78637695312 2014-12-28T08:29:50.000Z 195.92083740234 2014-12-28T08:29:52.000Z 196.22523498535 2014-12-28T08:29:54.000Z 196.51054382324 2014-12-28T08:29:57.000Z 196.58181762695 2014-12-28T08:30:00.000Z 196.4893951416 2014-12-28T08:30:02.000Z 196.35589599609 2014-12-28T08:30:04.000Z 196.33004760742 2014-12-28T08:30:07.000Z 196.34036254883 2014-12-28T08:30:09.000Z 196.37004089355 2014-12-28T08:30:11.000Z 196.30410766602 2014-12-28T08:30:14.000Z 196.18374633789 2014-12-28T08:30:16.000Z 196.0690612793 2014-12-28T08:30:18.000Z 195.92457580566 2014-12-28T08:30:20.000Z 195.76736450195 2014-12-28T08:30:23.000Z 195.63484191895 2014-12-28T08:30:25.000Z 195.38009643555 2014-12-28T08:30:28.000Z 194.9921875 2014-12-28T08:30:30.000Z 194.51718139648 2014-12-28T08:30:33.000Z 194.02076721191 2014-12-28T08:30:35.000Z 193.56924438477 2014-12-28T08:30:38.000Z 193.21151733398 2014-12-28T08:30:40.000Z 192.89727783203 2014-12-28T08:30:43.000Z 192.6861114502 2014-12-28T08:30:45.000Z 192.5241394043 2014-12-28T08:30:48.000Z 192.49885559082 2014-12-28T08:30:51.000Z 192.59315490723 2014-12-28T08:30:53.000Z 192.8180847168 2014-12-28T08:30:56.000Z 193.2027130127 2014-12-28T08:30:59.000Z 193.70143127441 2014-12-28T08:31:01.000Z 194.17001342773 2014-12-28T08:31:03.000Z 194.67498779297 2014-12-28T08:31:06.000Z 195.16098022461 2014-12-28T08:31:09.000Z 195.57823181152 2014-12-28T08:31:12.000Z 195.95462036133 2014-12-28T08:31:14.000Z 196.36524963379 2014-12-28T08:31:17.000Z 196.55819702148 2014-12-28T08:31:20.000Z 196.55305480957 2014-12-28T08:31:23.000Z 196.34066772461 2014-12-28T08:31:26.000Z 195.91220092773 2014-12-28T08:31:29.000Z 195.25807189941 2014-12-28T08:31:32.000Z 194.66079711914 2014-12-28T08:31:34.000Z 194.14091491699 2014-12-28T08:31:37.000Z 193.70854187012 2014-12-28T08:31:39.000Z 193.36514282227 2014-12-28T08:31:42.000Z 193.0954284668 2014-12-28T08:31:44.000Z 192.8464050293 2014-12-28T08:31:47.000Z 192.54963684082 2014-12-28T08:31:50.000Z 192.27291870117 2014-12-28T08:31:53.000Z 192.15219116211 2014-12-28T08:31:55.000Z 192.23403930664 2014-12-28T08:31:57.000Z 192.62460327148 2014-12-28T08:32:00.000Z 193.43211364746 2014-12-28T08:32:03.000Z 194.47067260742 2014-12-28T08:32:05.000Z 195.55305480957 2014-12-28T08:32:07.000Z 196.81210327148 2014-12-28T08:32:10.000Z 198.16159057617 2014-12-28T08:32:13.000Z 199.6678314209 2014-12-28T08:32:16.000Z 201.24935913086 2014-12-28T08:32:18.000Z 202.75009155273 2014-12-28T08:32:21.000Z 203.85946655273 2014-12-28T08:32:24.000Z 204.59494018555 2014-12-28T08:32:27.000Z 204.91088867188 2014-12-28T08:32:30.000Z 204.76174926758 2014-12-28T08:32:32.000Z 204.35852050781 2014-12-28T08:32:35.000Z 203.9016418457 2014-12-28T08:32:37.000Z 203.38911437988 2014-12-28T08:32:39.000Z 202.74136352539 2014-12-28T08:32:42.000Z 202.2205657959 2014-12-28T08:32:44.000Z 201.87229919434 2014-12-28T08:32:47.000Z 201.63696289062 2014-12-28T08:32:49.000Z 201.52885437012 2014-12-28T08:32:51.000Z 201.61909484863 2014-12-28T08:32:54.000Z 201.8911895752 2014-12-28T08:32:57.000Z 202.27777099609 2014-12-28T08:32:59.000Z 202.81764221191 2014-12-28T08:33:02.000Z 203.45216369629 2014-12-28T08:33:05.000Z 204.09805297852 2014-12-28T08:33:07.000Z 204.78909301758 2014-12-28T08:33:10.000Z 205.50581359863 2014-12-28T08:33:12.000Z 206.30424499512 2014-12-28T08:33:15.000Z 207.15209960938 2014-12-28T08:33:18.000Z 207.98913574219 2014-12-28T08:33:20.000Z 208.70510864258 2014-12-28T08:33:22.000Z 209.45840454102 2014-12-28T08:33:25.000Z 210.09831237793 2014-12-28T08:33:27.000Z 210.75512695312 2014-12-28T08:33:30.000Z 211.67631530762 2014-12-28T08:33:33.000Z 212.61982727051 2014-12-28T08:33:36.000Z 213.45959472656 2014-12-28T08:33:39.000Z 214.26786804199 2014-12-28T08:33:42.000Z 214.91549682617 2014-12-28T08:33:44.000Z 215.25509643555 2014-12-28T08:33:47.000Z 215.587890625 2014-12-28T08:33:50.000Z 215.970703125 2014-12-28T08:33:53.000Z 216.3752746582 2014-12-28T08:33:56.000Z 216.86845397949 2014-12-28T08:33:59.000Z 217.38607788086 2014-12-28T08:34:01.000Z 217.96366882324 2014-12-28T08:34:04.000Z 218.54489135742 2014-12-28T08:34:06.000Z 219.20309448242 2014-12-28T08:34:09.000Z 219.84622192383 2014-12-28T08:34:12.000Z 220.47891235352 2014-12-28T08:34:15.000Z 221.04577636719 2014-12-28T08:34:18.000Z 221.5541229248 2014-12-28T08:34:20.000Z 221.95852661133 2014-12-28T08:34:23.000Z 222.31900024414 2014-12-28T08:34:26.000Z 222.68627929688 2014-12-28T08:34:29.000Z 223.03202819824 2014-12-28T08:34:32.000Z 223.37275695801 2014-12-28T08:34:34.000Z 223.70364379883 2014-12-28T08:34:37.000Z 224.01977539062 2014-12-28T08:34:39.000Z 224.31225585938 2014-12-28T08:34:42.000Z 224.60336303711 2014-12-28T08:34:44.000Z 224.9027557373 2014-12-28T08:34:47.000Z 225.15347290039 2014-12-28T08:34:49.000Z 225.36108398438 2014-12-28T08:34:51.000Z 225.52206420898 2014-12-28T08:34:54.000Z 225.62585449219 2014-12-28T08:34:57.000Z 225.70178222656 2014-12-28T08:34:59.000Z 225.80697631836 2014-12-28T08:35:02.000Z 225.88607788086 2014-12-28T08:35:04.000Z 226.15141296387 2014-12-28T08:35:07.000Z 226.63150024414 2014-12-28T08:35:10.000Z 227.17965698242 2014-12-28T08:35:13.000Z 227.72122192383 2014-12-28T08:35:16.000Z 228.26069641113 2014-12-28T08:35:19.000Z 228.58499145508 2014-12-28T08:35:21.000Z 228.71896362305 2014-12-28T08:35:23.000Z 228.75280761719 2014-12-28T08:35:26.000Z 228.79565429688 2014-12-28T08:35:28.000Z 228.89260864258 2014-12-28T08:35:31.000Z 229.04972839355 2014-12-28T08:35:33.000Z 229.3757019043 2014-12-28T08:35:36.000Z 229.82455444336 2014-12-28T08:35:38.000Z 230.49374389648 2014-12-28T08:35:41.000Z 231.20527648926 2014-12-28T08:35:44.000Z 231.79898071289 2014-12-28T08:35:47.000Z 232.09811401367 2014-12-28T08:35:50.000Z 232.17053222656 2014-12-28T08:35:52.000Z 231.88107299805 2014-12-28T08:35:55.000Z 231.45910644531 2014-12-28T08:35:58.000Z 231.07231140137 2014-12-28T08:36:00.000Z 230.68022155762 2014-12-28T08:36:03.000Z 230.33773803711 2014-12-28T08:36:06.000Z 230.07905578613 2014-12-28T08:36:14.000Z 229.89138793945 2014-12-28T08:36:19.000Z 229.72399902344 2014-12-28T08:36:22.000Z 229.65351867676 2014-12-28T08:36:34.000Z 229.65351867676 2014-12-28T08:36:54.000Z 229.63969421387 2014-12-28T08:37:06.000Z 229.63969421387 2014-12-28T08:37:26.000Z 229.64614868164 2014-12-28T08:37:32.000Z 229.64614868164 2014-12-28T08:37:52.000Z 229.62544250488 2014-12-28T08:37:52.000Z 229.61776733398 2014-12-28T08:37:55.000Z 229.62773132324 2014-12-28T08:37:58.000Z 229.62873840332 2014-12-28T08:38:00.000Z 229.54895019531 2014-12-28T08:38:02.000Z 229.31649780273 2014-12-28T08:38:05.000Z 229.08251953125 2014-12-28T08:38:08.000Z 228.80191040039 2014-12-28T08:38:11.000Z 228.66665649414 2014-12-28T08:38:13.000Z 228.26937866211 2014-12-28T08:38:16.000Z 227.61123657227 2014-12-28T08:38:18.000Z 226.59936523438 2014-12-28T08:38:20.000Z 225.50289916992 2014-12-28T08:38:23.000Z 224.13464355469 2014-12-28T08:38:26.000Z 222.77641296387 2014-12-28T08:38:28.000Z 221.64990234375 2014-12-28T08:38:31.000Z 220.55529785156 2014-12-28T08:38:34.000Z 219.29501342773 2014-12-28T08:38:36.000Z 217.89868164062 2014-12-28T08:38:39.000Z 216.62446594238 2014-12-28T08:38:41.000Z 215.2484588623 2014-12-28T08:38:44.000Z 214.18142700195 2014-12-28T08:38:47.000Z 213.41232299805 2014-12-28T08:38:49.000Z 212.85647583008 2014-12-28T08:38:52.000Z 212.2639465332 2014-12-28T08:38:55.000Z 211.89785766602 2014-12-28T08:38:57.000Z 211.54875183105 2014-12-28T08:39:00.000Z 211.15628051758 2014-12-28T08:39:02.000Z 210.57109069824 2014-12-28T08:39:05.000Z 209.88882446289 2014-12-28T08:39:08.000Z 208.9287109375 2014-12-28T08:39:11.000Z 207.701171875 2014-12-28T08:39:14.000Z 206.45063781738 2014-12-28T08:39:16.000Z 205.44128417969 2014-12-28T08:39:19.000Z 204.81408691406 2014-12-28T08:39:22.000Z 204.68395996094 2014-12-28T08:39:25.000Z 205.02233886719 2014-12-28T08:39:28.000Z 205.58483886719 2014-12-28T08:39:30.000Z 206.36926269531 2014-12-28T08:39:32.000Z 207.0853729248 2014-12-28T08:39:35.000Z 207.60537719727 2014-12-28T08:39:37.000Z 207.72644042969 2014-12-28T08:39:39.000Z 207.59005737305 2014-12-28T08:39:41.000Z 206.92610168457 2014-12-28T08:39:44.000Z 206.04235839844 2014-12-28T08:39:46.000Z 205.02624511719 2014-12-28T08:39:48.000Z 203.921875 2014-12-28T08:39:51.000Z 202.77563476562 2014-12-28T08:39:53.000Z 201.91125488281 2014-12-28T08:39:55.000Z 201.44152832031 2014-12-28T08:39:58.000Z 201.28869628906 2014-12-28T08:40:00.000Z 201.46765136719 2014-12-28T08:40:02.000Z 201.39181518555 2014-12-28T08:40:04.000Z 200.77516174316 2014-12-28T08:40:07.000Z 199.71047973633 2014-12-28T08:40:09.000Z 198.41539001465 2014-12-28T08:40:11.000Z 197.35504150391 2014-12-28T08:40:14.000Z 197.34915161133 2014-12-28T08:40:17.000Z 198.51591491699 2014-12-28T08:40:20.000Z 200.16195678711 2014-12-28T08:40:23.000Z 202.23617553711 2014-12-28T08:40:25.000Z 204.10749816895 2014-12-28T08:40:27.000Z 205.48001098633 2014-12-28T08:40:30.000Z 206.38851928711 2014-12-28T08:40:33.000Z 206.78398132324 2014-12-28T08:40:35.000Z 206.30776977539 2014-12-28T08:40:38.000Z 205.49478149414 2014-12-28T08:40:40.000Z 203.96742248535 2014-12-28T08:40:43.000Z 201.67709350586 2014-12-28T08:40:46.000Z 199.41264343262 2014-12-28T08:40:49.000Z 197.44625854492 2014-12-28T08:40:51.000Z 195.40715026855 2014-12-28T08:40:54.000Z 194.06311035156 2014-12-28T08:40:56.000Z 193.978515625 2014-12-28T08:40:59.000Z 194.73681640625 2014-12-28T08:41:02.000Z 196.27433776855 2014-12-28T08:41:05.000Z 198.48893737793 2014-12-28T08:41:07.000Z 200.80470275879 2014-12-28T08:41:09.000Z 202.18753051758 2014-12-28T08:41:12.000Z 202.61450195312 2014-12-28T08:41:15.000Z 202.20729064941 2014-12-28T08:41:17.000Z 201.1569519043 2014-12-28T08:41:19.000Z 199.34338378906 2014-12-28T08:41:22.000Z 197.52534484863 2014-12-28T08:41:25.000Z 195.80505371094 2014-12-28T08:41:27.000Z 194.13578796387 2014-12-28T08:41:29.000Z 192.86233520508 2014-12-28T08:41:32.000Z 192.03968811035 2014-12-28T08:41:34.000Z 191.48452758789 2014-12-28T08:41:37.000Z 191.45275878906 2014-12-28T08:41:40.000Z 191.36741638184 2014-12-28T08:41:43.000Z 190.89337158203 2014-12-28T08:41:46.000Z 190.15405273438 2014-12-28T08:41:49.000Z 189.19078063965 2014-12-28T08:41:52.000Z 187.54211425781 2014-12-28T08:41:54.000Z 185.75997924805 2014-12-28T08:41:56.000Z 184.00393676758 2014-12-28T08:41:58.000Z 183.32522583008 2014-12-28T08:42:01.000Z 183.10772705078 2014-12-28T08:42:04.000Z 183.30361938477 2014-12-28T08:42:07.000Z 183.67233276367 2014-12-28T08:42:09.000Z 183.85322570801 2014-12-28T08:42:12.000Z 182.95236206055 2014-12-28T08:42:14.000Z 181.33946228027 2014-12-28T08:42:17.000Z 179.46893310547 2014-12-28T08:42:19.000Z 177.56805419922 2014-12-28T08:42:21.000Z 175.845703125 2014-12-28T08:42:24.000Z 175.33143615723 2014-12-28T08:42:27.000Z 175.1711730957 2014-12-28T08:42:30.000Z 175.12724304199 2014-12-28T08:42:32.000Z 174.31262207031 2014-12-28T08:42:35.000Z 172.93411254883 2014-12-28T08:42:38.000Z 170.7220916748 2014-12-28T08:42:41.000Z 168.77554321289 2014-12-28T08:42:43.000Z 167.13575744629 2014-12-28T08:42:45.000Z 166.58706665039 2014-12-28T08:42:47.000Z 166.55114746094 2014-12-28T08:42:50.000Z 166.29733276367 2014-12-28T08:42:53.000Z 165.8392791748 2014-12-28T08:42:55.000Z 165.0804901123 2014-12-28T08:42:58.000Z 164.19120788574 2014-12-28T08:43:01.000Z 163.45819091797 2014-12-28T08:43:03.000Z 162.94136047363 2014-12-28T08:43:06.000Z 162.55001831055 2014-12-28T08:43:09.000Z 162.35389709473 2014-12-28T08:43:11.000Z 162.20834350586 2014-12-28T08:43:14.000Z 162.25332641602 2014-12-28T08:43:16.000Z 162.29426574707 2014-12-28T08:43:18.000Z 162.31251525879 2014-12-28T08:43:21.000Z 162.31478881836 2014-12-28T08:43:23.000Z 162.37377929688 2014-12-28T08:43:25.000Z 162.4638671875 2014-12-28T08:43:27.000Z 162.61891174316 2014-12-28T08:43:30.000Z 162.8883972168 2014-12-28T08:43:33.000Z 163.24429321289 2014-12-28T08:43:36.000Z 163.6540222168 2014-12-28T08:43:39.000Z 164.03910827637 2014-12-28T08:43:42.000Z 164.32791137695 2014-12-28T08:43:44.000Z 164.51641845703 2014-12-28T08:43:47.000Z 164.64125061035 2014-12-28T08:43:49.000Z 164.7004699707 2014-12-28T08:43:51.000Z 164.7225189209 2014-12-28T08:43:53.000Z 164.85350036621 2014-12-28T08:43:56.000Z 165.20393371582 2014-12-28T08:43:59.000Z 165.66816711426 2014-12-28T08:44:01.000Z 166.20425415039 2014-12-28T08:44:04.000Z 166.88497924805 2014-12-28T08:44:07.000Z 167.50523376465 2014-12-28T08:44:09.000Z 167.92977905273 2014-12-28T08:44:11.000Z 168.19021606445 2014-12-28T08:44:14.000Z 168.38427734375 2014-12-28T08:44:16.000Z 168.49722290039 2014-12-28T08:44:19.000Z 168.60018920898 2014-12-28T08:44:21.000Z 168.67887878418 2014-12-28T08:44:23.000Z 168.78297424316 2014-12-28T08:44:26.000Z 168.88201904297 2014-12-28T08:44:28.000Z 168.84942626953 2014-12-28T08:44:30.000Z 168.55120849609 2014-12-28T08:44:33.000Z 168.13740539551 2014-12-28T08:44:35.000Z 167.42277526855 2014-12-28T08:44:37.000Z 166.18283081055 2014-12-28T08:44:40.000Z 164.54536437988 2014-12-28T08:44:43.000Z 162.54458618164 2014-12-28T08:44:46.000Z 160.2551574707 2014-12-28T08:44:48.000Z 158.01025390625 2014-12-28T08:44:51.000Z 156.40873718262 2014-12-28T08:44:54.000Z 155.19348144531 2014-12-28T08:44:57.000Z 154.58837890625 2014-12-28T08:44:59.000Z 154.39851379395 2014-12-28T08:45:02.000Z 154.68481445312 2014-12-28T08:45:05.000Z 154.47724914551 2014-12-28T08:45:08.000Z 154.35231018066 2014-12-28T08:45:11.000Z 154.22068786621 2014-12-28T08:45:13.000Z 154.09158325195 2014-12-28T08:45:16.000Z 153.77394104004 2014-12-28T08:45:18.000Z 153.89628601074 2014-12-28T08:45:21.000Z 154.05554199219 2014-12-28T08:45:23.000Z 154.2211151123 2014-12-28T08:45:25.000Z 154.31478881836 2014-12-28T08:45:28.000Z 154.44844055176 2014-12-28T08:45:31.000Z 154.5481262207 2014-12-28T08:45:33.000Z 154.83682250977 2014-12-28T08:45:36.000Z 155.23974609375 2014-12-28T08:45:38.000Z 155.79925537109 2014-12-28T08:45:40.000Z 156.41778564453 2014-12-28T08:45:42.000Z 157.19319152832 2014-12-28T08:45:45.000Z 157.89419555664 2014-12-28T08:45:48.000Z 158.55233764648 2014-12-28T08:45:50.000Z 159.18037414551 2014-12-28T08:45:52.000Z 159.80587768555 2014-12-28T08:45:55.000Z 160.31268310547 2014-12-28T08:45:57.000Z 160.7462310791 2014-12-28T08:45:59.000Z 161.16777038574 2014-12-28T08:46:02.000Z 161.56155395508 2014-12-28T08:46:04.000Z 161.88700866699 2014-12-28T08:46:06.000Z 162.18667602539 2014-12-28T08:46:09.000Z 162.46115112305 2014-12-28T08:46:11.000Z 162.6982421875 2014-12-28T08:46:14.000Z 162.95869445801 2014-12-28T08:46:17.000Z 163.22421264648 2014-12-28T08:46:19.000Z 163.49082946777 2014-12-28T08:46:21.000Z 163.75016784668 2014-12-28T08:46:23.000Z 164.02885437012 2014-12-28T08:46:26.000Z 164.2638092041 2014-12-28T08:46:28.000Z 164.4674987793 2014-12-28T08:46:30.000Z 164.63845825195 2014-12-28T08:46:32.000Z 164.8182220459 2014-12-28T08:46:35.000Z 164.9644317627 2014-12-28T08:46:37.000Z 165.12155151367 2014-12-28T08:46:40.000Z 165.28610229492 2014-12-28T08:46:42.000Z 165.48182678223 2014-12-28T08:46:44.000Z 165.71411132812 2014-12-28T08:46:47.000Z 165.96136474609 2014-12-28T08:46:49.000Z 166.25720214844 2014-12-28T08:46:52.000Z 166.56745910645 2014-12-28T08:46:56.000Z 166.91221618652 2014-12-28T08:46:57.000Z 167.2230682373 2014-12-28T08:46:59.000Z 167.60659790039 2014-12-28T08:47:02.000Z 167.97285461426 2014-12-28T08:47:04.000Z 168.39929199219 2014-12-28T08:47:07.000Z 168.85054016113 2014-12-28T08:47:10.000Z 169.33984375 2014-12-28T08:47:12.000Z 169.814453125 2014-12-28T08:47:15.000Z 170.19189453125 2014-12-28T08:47:17.000Z 170.40087890625 2014-12-28T08:47:19.000Z 170.38232421875 2014-12-28T08:47:22.000Z 170.18453979492 2014-12-28T08:47:25.000Z 169.8543548584 2014-12-28T08:47:27.000Z 169.49116516113 2014-12-28T08:47:30.000Z 169.12048339844 2014-12-28T08:47:33.000Z 168.80265808105 2014-12-28T08:47:36.000Z 168.51063537598 2014-12-28T08:47:39.000Z 168.21138000488 2014-12-28T08:47:41.000Z 167.94215393066 2014-12-28T08:47:43.000Z 167.72964477539 2014-12-28T08:47:46.000Z 167.60154724121 2014-12-28T08:47:49.000Z 167.56634521484 2014-12-28T08:47:51.000Z 167.65222167969 2014-12-28T08:47:54.000Z 167.88591003418 2014-12-28T08:47:57.000Z 167.86380004883 2014-12-28T08:48:00.000Z 167.73388671875 2014-12-28T08:48:02.000Z 167.26643371582 2014-12-28T08:48:05.000Z 166.42895507812 2014-12-28T08:48:08.000Z 165.35336303711 2014-12-28T08:48:11.000Z 164.54170227051 2014-12-28T08:48:13.000Z 163.69577026367 2014-12-28T08:48:15.000Z 163.13966369629 2014-12-28T08:48:18.000Z 162.71897888184 2014-12-28T08:48:20.000Z 162.37985229492 2014-12-28T08:48:22.000Z 161.7954864502 2014-12-28T08:48:24.000Z 161.42520141602 2014-12-28T08:48:26.000Z 161.17456054688 2014-12-28T08:48:29.000Z 161.1266784668 2014-12-28T08:48:31.000Z 161.06173706055 2014-12-28T08:48:34.000Z 161.19338989258 2014-12-28T08:48:36.000Z 161.0846862793 2014-12-28T08:48:39.000Z 160.86703491211 2014-12-28T08:48:42.000Z 160.6240234375 2014-12-28T08:48:44.000Z 160.26858520508 2014-12-28T08:48:47.000Z 159.89768981934 2014-12-28T08:48:50.000Z 159.54943847656 2014-12-28T08:48:52.000Z 159.0578918457 2014-12-28T08:48:55.000Z 158.44786071777 2014-12-28T08:48:58.000Z 157.90078735352 2014-12-28T08:49:00.000Z 157.40682983398 2014-12-28T08:49:03.000Z 156.93237304688 2014-12-28T08:49:06.000Z 156.52592468262 2014-12-28T08:49:08.000Z 156.04902648926 2014-12-28T08:49:10.000Z 155.61360168457 2014-12-28T08:49:12.000Z 155.15267944336 2014-12-28T08:49:15.000Z 154.84223937988 2014-12-28T08:49:17.000Z 154.86819458008 2014-12-28T08:49:19.000Z 155.15998840332 2014-12-28T08:49:22.000Z 155.54333496094 2014-12-28T08:49:24.000Z 156.2633972168 2014-12-28T08:49:26.000Z 157.02479553223 2014-12-28T08:49:28.000Z 157.47091674805 2014-12-28T08:49:31.000Z 157.59643554688 2014-12-28T08:49:34.000Z 157.81958007812 2014-12-28T08:49:36.000Z 157.91918945312 2014-12-28T08:49:38.000Z 157.96061706543 2014-12-28T08:49:41.000Z 157.83041381836 2014-12-28T08:49:44.000Z 157.6883392334 2014-12-28T08:49:47.000Z 157.34454345703 2014-12-28T08:49:49.000Z 156.8627166748 2014-12-28T08:49:51.000Z 156.42189025879 2014-12-28T08:49:53.000Z 156.37893676758 2014-12-28T08:49:56.000Z 156.66177368164 2014-12-28T08:49:58.000Z 157.07333374023 2014-12-28T08:50:01.000Z 157.29800415039 2014-12-28T08:50:04.000Z 157.39044189453 2014-12-28T08:50:07.000Z 157.40528869629 2014-12-28T08:50:10.000Z 157.41635131836 2014-12-28T08:50:12.000Z 157.47555541992 2014-12-28T08:50:14.000Z 157.83805847168 2014-12-28T08:50:16.000Z 158.41836547852 2014-12-28T08:50:19.000Z 159.02114868164 2014-12-28T08:50:21.000Z 159.73190307617 2014-12-28T08:50:24.000Z 160.46908569336 2014-12-28T08:50:26.000Z 161.19937133789 2014-12-28T08:50:28.000Z 161.73489379883 2014-12-28T08:50:36.000Z 162.09545898438 2014-12-28T08:50:44.000Z 162.32104492188 2014-12-28T08:50:46.000Z 162.49272155762 2014-12-28T08:50:49.000Z 162.58303833008 2014-12-28T08:50:51.000Z 162.84072875977 2014-12-28T08:50:54.000Z 163.31289672852 2014-12-28T08:50:57.000Z 163.78494262695 2014-12-28T08:50:59.000Z 164.26313781738 2014-12-28T08:51:02.000Z 164.72608947754 2014-12-28T08:51:08.000Z 165.05708312988 2014-12-28T08:51:20.000Z 165.29989624023 2014-12-28T08:51:23.000Z 165.45736694336 2014-12-28T08:51:26.000Z 165.60409545898 2014-12-28T08:51:29.000Z 165.76364135742 2014-12-28T08:51:31.000Z 165.96684265137 2014-12-28T08:51:34.000Z 166.11730957031 2014-12-28T08:51:36.000Z 166.3483581543 2014-12-28T08:51:38.000Z 166.64202880859 2014-12-28T08:51:40.000Z 167.07730102539 2014-12-28T08:51:43.000Z 167.60098266602 2014-12-28T08:51:45.000Z 168.21083068848 2014-12-28T08:51:47.000Z 168.84048461914 2014-12-28T08:51:49.000Z 169.41241455078 2014-12-28T08:51:51.000Z 169.85632324219 2014-12-28T08:51:53.000Z 170.23341369629 2014-12-28T08:51:56.000Z 170.58416748047 2014-12-28T08:51:58.000Z 170.9997253418 2014-12-28T08:52:01.000Z 171.42813110352 2014-12-28T08:52:04.000Z 171.87089538574 2014-12-28T08:52:06.000Z 172.39807128906 2014-12-28T08:52:09.000Z 173.06170654297 2014-12-28T08:52:12.000Z 173.74746704102 2014-12-28T08:52:15.000Z 174.41729736328 2014-12-28T08:52:17.000Z 175.09097290039 2014-12-28T08:52:20.000Z 175.67791748047 2014-12-28T08:52:22.000Z 176.20190429688 2014-12-28T08:52:25.000Z 176.64651489258 2014-12-28T08:52:27.000Z 177.0629119873 2014-12-28T08:52:29.000Z 177.41667175293 2014-12-28T08:52:32.000Z 177.77618408203 2014-12-28T08:52:35.000Z 178.07646179199 2014-12-28T08:52:37.000Z 178.36366271973 2014-12-28T08:52:39.000Z 178.66879272461 2014-12-28T08:52:41.000Z 179.05731201172 2014-12-28T08:52:43.000Z 179.58798217773 2014-12-28T08:52:46.000Z 180.18283081055 2014-12-28T08:52:49.000Z 180.80696105957 2014-12-28T08:52:52.000Z 181.52481079102 2014-12-28T08:52:54.000Z 182.21528625488 2014-12-28T08:52:56.000Z 182.75105285645 2014-12-28T08:52:58.000Z 183.32102966309 2014-12-28T08:53:01.000Z 184.10575866699 2014-12-28T08:53:04.000Z 185.08250427246 2014-12-28T08:53:07.000Z 186.12094116211 2014-12-28T08:53:09.000Z 187.21499633789 2014-12-28T08:53:11.000Z 188.1770324707 2014-12-28T08:53:13.000Z 188.85140991211 2014-12-28T08:53:16.000Z 189.22909545898 2014-12-28T08:53:18.000Z 189.43367004395 2014-12-28T08:53:20.000Z 189.5700378418 2014-12-28T08:53:23.000Z 189.79216003418 2014-12-28T08:53:26.000Z 190.05529785156 2014-12-28T08:53:28.000Z 190.51399230957 2014-12-28T08:53:31.000Z 191.11811828613 2014-12-28T08:53:34.000Z 191.87382507324 2014-12-28T08:53:37.000Z 192.6244354248 2014-12-28T08:53:39.000Z 193.53378295898 2014-12-28T08:53:42.000Z 194.33203125 2014-12-28T08:53:45.000Z 195.19277954102 2014-12-28T08:53:48.000Z 195.91226196289 2014-12-28T08:53:50.000Z 196.64071655273 2014-12-28T08:53:52.000Z 197.3225402832 2014-12-28T08:53:55.000Z 197.94860839844 2014-12-28T08:53:57.000Z 198.38066101074 2014-12-28T08:54:01.000Z 198.49504089355 2014-12-28T08:54:02.000Z 198.53666687012 2014-12-28T08:54:04.000Z 198.38468933105 2014-12-28T08:54:07.000Z 198.10940551758 2014-12-28T08:54:09.000Z 197.78024291992 2014-12-28T08:54:12.000Z 197.57919311523 2014-12-28T08:54:15.000Z 197.15869140625 2014-12-28T08:54:18.000Z 196.52444458008 2014-12-28T08:54:21.000Z 195.6566619873 2014-12-28T08:54:23.000Z 194.65747070312 2014-12-28T08:54:25.000Z 193.84069824219 2014-12-28T08:54:28.000Z 193.24227905273 2014-12-28T08:54:31.000Z 192.9345703125 2014-12-28T08:54:33.000Z 192.98112487793 2014-12-28T08:54:36.000Z 193.27864074707 2014-12-28T08:54:39.000Z 193.47317504883 2014-12-28T08:54:41.000Z 193.51327514648 2014-12-28T08:54:43.000Z 193.30448913574 2014-12-28T08:54:46.000Z 192.9462890625 2014-12-28T08:54:48.000Z 192.1056060791 2014-12-28T08:54:51.000Z 191.12423706055 2014-12-28T08:54:53.000Z 190.07263183594 2014-12-28T08:54:56.000Z 188.85304260254 2014-12-28T08:54:59.000Z 187.67492675781 2014-12-28T08:55:01.000Z 186.70808410645 2014-12-28T08:55:04.000Z 185.90260314941 2014-12-28T08:55:06.000Z 185.06645202637 2014-12-28T08:55:09.000Z 184.15270996094 2014-12-28T08:55:12.000Z 183.15467834473 2014-12-28T08:55:14.000Z 182.30224609375 2014-12-28T08:55:16.000Z 181.48515319824 2014-12-28T08:55:19.000Z 180.7113494873 2014-12-28T08:55:22.000Z 180.19180297852 2014-12-28T08:55:24.000Z 179.40112304688 2014-12-28T08:55:27.000Z 178.51985168457 2014-12-28T08:55:30.000Z 177.47622680664 2014-12-28T08:55:33.000Z 176.54273986816 2014-12-28T08:55:35.000Z 175.86651611328 2014-12-28T08:55:37.000Z 175.6572265625 2014-12-28T08:55:39.000Z 175.46153259277 2014-12-28T08:55:42.000Z 175.08178710938 2014-12-28T08:55:45.000Z 174.30793762207 2014-12-28T08:55:48.000Z 173.23446655273 2014-12-28T08:55:50.000Z 171.67012023926 2014-12-28T08:55:53.000Z 170.11837768555 2014-12-28T08:55:55.000Z 168.65502929688 2014-12-28T08:55:58.000Z 167.3609161377 2014-12-28T08:56:00.000Z 166.04252624512 2014-12-28T08:56:02.000Z 165.00956726074 2014-12-28T08:56:05.000Z 164.04927062988 2014-12-28T08:56:08.000Z 163.28044128418 2014-12-28T08:56:10.000Z 162.6155090332 2014-12-28T08:56:13.000Z 162.12223815918 2014-12-28T08:56:15.000Z 161.42483520508 2014-12-28T08:56:18.000Z 160.30940246582 2014-12-28T08:56:21.000Z 158.86192321777 2014-12-28T08:56:23.000Z 156.97700500488 2014-12-28T08:56:26.000Z 154.96859741211 2014-12-28T08:56:29.000Z 153.29284667969 2014-12-28T08:56:36.000Z 151.9130859375 2014-12-28T08:56:39.000Z 150.287109375 2014-12-28T08:56:42.000Z 148.82901000977 2014-12-28T08:56:45.000Z 147.2541809082 2014-12-28T08:56:48.000Z 145.36906433105 2014-12-28T08:56:50.000Z 143.23937988281 2014-12-28T08:56:53.000Z 141.47547912598 2014-12-28T08:56:55.000Z 139.82089233398 2014-12-28T08:56:58.000Z 138.27462768555 2014-12-28T08:57:01.000Z 136.87553405762 2014-12-28T08:57:03.000Z 135.70901489258 2014-12-28T08:57:06.000Z 134.56271362305 2014-12-28T08:57:08.000Z 133.54048156738 2014-12-28T08:57:11.000Z 132.91354370117 2014-12-28T08:57:14.000Z 132.53311157227 2014-12-28T08:57:17.000Z 132.44999694824 2014-12-28T08:57:20.000Z 132.35437011719 2014-12-28T08:57:22.000Z 132.16040039062 2014-12-28T08:57:24.000Z 131.06817626953 2014-12-28T08:57:27.000Z 129.41149902344 2014-12-28T08:57:29.000Z 127.1272354126 2014-12-28T08:57:32.000Z 124.87143707275 2014-12-28T08:57:34.000Z 122.71112060547 2014-12-28T08:57:37.000Z 121.12963867188 2014-12-28T08:57:40.000Z 120.01712799072 2014-12-28T08:57:42.000Z 119.35038757324 2014-12-28T08:57:45.000Z 118.98978424072 2014-12-28T08:57:48.000Z 118.81301116943 2014-12-28T08:57:51.000Z 118.81098937988 2014-12-28T08:57:53.000Z 118.78224182129 2014-12-28T08:57:55.000Z 118.84597015381 2014-12-28T08:57:58.000Z 118.87797546387 2014-12-28T08:58:01.000Z 118.94233703613 2014-12-28T08:58:03.000Z 118.93880462646 2014-12-28T08:58:06.000Z 118.94582366943 2014-12-28T08:58:08.000Z 118.96594238281 2014-12-28T08:58:11.000Z 118.95524597168 2014-12-28T08:58:14.000Z 118.9312286377 2014-12-28T08:58:16.000Z 118.81644439697 2014-12-28T08:58:19.000Z 118.74078369141 2014-12-28T08:58:22.000Z 118.64183044434 2014-12-28T08:58:24.000Z 118.56162261963 2014-12-28T08:58:27.000Z 118.4888458252 2014-12-28T08:58:30.000Z 118.51723480225 2014-12-28T08:58:32.000Z 118.4979095459 2014-12-28T08:58:34.000Z 118.57261657715 2014-12-28T08:58:37.000Z 118.59718322754 2014-12-28T08:58:39.000Z 118.57873535156 2014-12-28T08:58:41.000Z 118.5511932373 2014-12-28T08:58:44.000Z 118.53248596191 2014-12-28T08:58:47.000Z 118.32865905762 2014-12-28T08:58:49.000Z 118.16870117188 2014-12-28T08:58:52.000Z 118.03446960449 2014-12-28T08:58:55.000Z 117.92923736572 2014-12-28T08:58:57.000Z 117.849609375 2014-12-28T08:59:00.000Z 117.8544921875 2014-12-28T08:59:02.000Z 117.8974609375 2014-12-28T08:59:04.000Z 117.9716796875 2014-12-28T08:59:07.000Z 117.986328125 2014-12-28T08:59:10.000Z 118.0498046875 2014-12-28T08:59:13.000Z 118.1708984375 2014-12-28T08:59:15.000Z 118.265625 2014-12-28T08:59:18.000Z 118.310546875 2014-12-28T08:59:20.000Z 118.4033203125 2014-12-28T08:59:22.000Z 118.44140625 2014-12-28T08:59:25.000Z 118.388671875 2014-12-28T08:59:28.000Z 118.3037109375 2014-12-28T08:59:30.000Z 118.21376037598 2014-12-28T08:59:33.000Z 118.06107330322 2014-12-28T08:59:35.000Z 117.94285583496 2014-12-28T08:59:38.000Z 117.9217300415 2014-12-28T08:59:41.000Z 117.957862854 2014-12-28T08:59:44.000Z 118.02732086182 2014-12-28T08:59:47.000Z 118.13604736328 2014-12-28T08:59:49.000Z 118.18981933594 2014-12-28T08:59:52.000Z 118.166015625 2014-12-28T08:59:55.000Z 118.1484375 2014-12-28T08:59:58.000Z 118.150390625 2014-12-28T09:00:00.000Z 118.18414306641 2014-12-28T09:00:03.000Z 118.31056976318 2014-12-28T09:00:05.000Z 118.50551605225 2014-12-28T09:00:08.000Z 118.69480895996 2014-12-28T09:00:11.000Z 118.84384918213 2014-12-28T09:00:14.000Z 118.91296386719 2014-12-28T09:00:17.000Z 118.90114593506 2014-12-28T09:00:19.000Z 118.8145904541 2014-12-28T09:00:21.000Z 118.67928314209 2014-12-28T09:00:24.000Z 118.57069396973 2014-12-28T09:00:26.000Z 118.58853912354 2014-12-28T09:00:28.000Z 118.61376953125 2014-12-28T09:00:31.000Z 118.69120025635 2014-12-28T09:00:34.000Z 118.82382965088 2014-12-28T09:00:36.000Z 119.00122070312 2014-12-28T09:00:39.000Z 119.0902557373 2014-12-28T09:00:41.000Z 119.18424224854 2014-12-28T09:00:44.000Z 119.20112609863 2014-12-28T09:00:46.000Z 119.20973968506 2014-12-28T09:00:48.000Z 119.09175109863 2014-12-28T09:00:51.000Z 119.03636169434 2014-12-28T09:00:53.000Z 119.01847839355 2014-12-28T09:00:56.000Z 119.0379486084 2014-12-28T09:00:59.000Z 118.98710632324 2014-12-28T09:01:01.000Z 118.99178314209 2014-12-28T09:01:03.000Z 118.9774017334 2014-12-28T09:01:06.000Z 119.01208496094 2014-12-28T09:01:09.000Z 119.08876037598 2014-12-28T09:01:11.000Z 119.20394134521 2014-12-28T09:01:13.000Z 119.3536529541 2014-12-28T09:01:16.000Z 119.5311126709 2014-12-28T09:01:18.000Z 119.68227386475 2014-12-28T09:01:21.000Z 119.85831451416 2014-12-28T09:01:23.000Z 120.07608795166 2014-12-28T09:01:25.000Z 120.39418792725 2014-12-28T09:01:28.000Z 120.7654800415 2014-12-28T09:01:30.000Z 121.15277099609 2014-12-28T09:01:32.000Z 121.60498046875 2014-12-28T09:01:35.000Z 122.09706115723 2014-12-28T09:01:37.000Z 122.63374328613 2014-12-28T09:01:40.000Z 123.19956207275 2014-12-28T09:01:42.000Z 123.8118057251 2014-12-28T09:01:44.000Z 124.51271820068 2014-12-28T09:01:47.000Z 125.25971984863 2014-12-28T09:01:49.000Z 126.0818862915 2014-12-28T09:01:52.000Z 126.99223327637 2014-12-28T09:01:55.000Z 127.97747802734 2014-12-28T09:01:58.000Z 128.9165802002 2014-12-28T09:02:00.000Z 129.9231262207 2014-12-28T09:02:03.000Z 130.91732788086 2014-12-28T09:02:06.000Z 131.85974121094 2014-12-28T09:02:09.000Z 132.66452026367 2014-12-28T09:02:11.000Z 133.48092651367 2014-12-28T09:02:14.000Z 134.33212280273 2014-12-28T09:02:17.000Z 135.06805419922 2014-12-28T09:02:20.000Z 135.67546081543 2014-12-28T09:02:22.000Z 136.08679199219 2014-12-28T09:02:24.000Z 136.37573242188 2014-12-28T09:02:26.000Z 136.47564697266 2014-12-28T09:02:29.000Z 136.51031494141 2014-12-28T09:02:31.000Z 136.5124206543 2014-12-28T09:02:33.000Z 136.69062805176 2014-12-28T09:02:36.000Z 136.90684509277 2014-12-28T09:02:39.000Z 137.17602539062 2014-12-28T09:02:42.000Z 137.41108703613 2014-12-28T09:02:45.000Z 137.62019348145 2014-12-28T09:02:47.000Z 137.84188842773 2014-12-28T09:02:49.000Z 138.0739440918 2014-12-28T09:02:52.000Z 138.25527954102 2014-12-28T09:02:54.000Z 138.53744506836 2014-12-28T09:02:57.000Z 138.96868896484 2014-12-28T09:02:59.000Z 139.42501831055 2014-12-28T09:03:01.000Z 139.84443664551 2014-12-28T09:03:04.000Z 140.20585632324 2014-12-28T09:03:07.000Z 140.45767211914 2014-12-28T09:03:09.000Z 140.4953918457 2014-12-28T09:03:12.000Z 140.59301757812 2014-12-28T09:03:14.000Z 140.88415527344 2014-12-28T09:03:17.000Z 141.28132629395 2014-12-28T09:03:20.000Z 141.86744689941 2014-12-28T09:03:23.000Z 142.6109161377 2014-12-28T09:03:25.000Z 143.24829101562 2014-12-28T09:03:27.000Z 143.72686767578 2014-12-28T09:03:30.000Z 144.14637756348 2014-12-28T09:03:32.000Z 144.43522644043 2014-12-28T09:03:35.000Z 144.66021728516 2014-12-28T09:03:37.000Z 144.82559204102 2014-12-28T09:03:40.000Z 144.87580871582 2014-12-28T09:03:42.000Z 144.64422607422 2014-12-28T09:03:45.000Z 144.279296875 2014-12-28T09:04:03.000Z 143.93046569824 2014-12-28T09:04:06.000Z 143.6498260498 2014-12-28T09:04:09.000Z 143.50080871582 2014-12-28T09:04:11.000Z 143.66860961914 2014-12-28T09:04:13.000Z 143.95803833008 2014-12-28T09:04:15.000Z 144.38175964355 2014-12-28T09:04:17.000Z 144.99340820312 2014-12-28T09:04:20.000Z 145.64373779297 2014-12-28T09:04:22.000Z 146.37019348145 2014-12-28T09:04:25.000Z 147.24969482422 2014-12-28T09:04:28.000Z 148.1188659668 2014-12-28T09:04:30.000Z 148.87924194336 2014-12-28T09:04:33.000Z 149.60234069824 2014-12-28T09:04:35.000Z 150.37924194336 2014-12-28T09:04:37.000Z 151.18098449707 2014-12-28T09:04:40.000Z 151.91677856445 2014-12-28T09:04:42.000Z 152.55633544922 2014-12-28T09:04:44.000Z 153.22062683105 2014-12-28T09:04:47.000Z 153.83323669434 2014-12-28T09:04:50.000Z 154.34436035156 2014-12-28T09:04:52.000Z 154.86845397949 2014-12-28T09:04:54.000Z 155.56033325195 2014-12-28T09:04:56.000Z 156.2526550293 2014-12-28T09:04:59.000Z 156.66738891602 2014-12-28T09:05:02.000Z 156.86772155762 2014-12-28T09:05:04.000Z 156.66416931152 2014-12-28T09:05:09.000Z 156.17172241211 2014-12-28T09:05:23.000Z 155.54141235352 2014-12-28T09:05:25.000Z 155.20303344727 2014-12-28T09:05:27.000Z 155.0654296875 2014-12-28T09:05:30.000Z 155.31637573242 2014-12-28T09:05:32.000Z 155.76837158203 2014-12-28T09:05:34.000Z 156.50274658203 2014-12-28T09:05:37.000Z 157.40200805664 2014-12-28T09:05:39.000Z 158.66860961914 2014-12-28T09:05:42.000Z 159.99981689453 2014-12-28T09:05:44.000Z 161.37051391602 2014-12-28T09:05:47.000Z 162.71081542969 2014-12-28T09:05:49.000Z 164.0524597168 2014-12-28T09:05:52.000Z 165.17367553711 2014-12-28T09:05:55.000Z 166.33659362793 2014-12-28T09:05:58.000Z 167.45114135742 2014-12-28T09:06:00.000Z 168.2523651123 2014-12-28T09:06:03.000Z 168.72192382812 2014-12-28T09:06:06.000Z 168.93859863281 2014-12-28T09:06:09.000Z 168.91184997559 2014-12-28T09:06:12.000Z 168.91606140137 2014-12-28T09:06:14.000Z 169.10087585449 2014-12-28T09:06:16.000Z 169.40219116211 2014-12-28T09:06:19.000Z 169.77897644043 2014-12-28T09:06:22.000Z 170.20635986328 2014-12-28T09:06:25.000Z 170.51504516602 2014-12-28T09:06:28.000Z 170.82070922852 2014-12-28T09:06:31.000Z 171.10394287109 2014-12-28T09:06:33.000Z 171.4423828125 2014-12-28T09:06:36.000Z 171.86991882324 2014-12-28T09:06:38.000Z 172.4712677002 2014-12-28T09:06:41.000Z 173.3125 2014-12-28T09:06:44.000Z 174.12619018555 2014-12-28T09:06:46.000Z 174.83183288574 2014-12-28T09:06:49.000Z 175.41830444336 2014-12-28T09:06:52.000Z 175.41830444336 2014-12-28T09:07:12.000Z 175.7414855957 2014-12-28T09:09:19.000Z 175.7414855957 2014-12-28T09:09:39.000Z 175.69631958008 2014-12-28T09:10:18.000Z 175.69631958008 2014-12-28T09:10:38.000Z 175.55606079102 2014-12-28T09:10:39.000Z 175.55606079102 2014-12-28T09:10:59.000Z 175.40872192383 2014-12-28T09:11:24.000Z 175.30416870117 2014-12-28T09:11:26.000Z 175.26321411133 2014-12-28T09:11:29.000Z 175.30587768555 2014-12-28T09:11:32.000Z 175.43850708008 2014-12-28T09:11:34.000Z 175.51234436035 2014-12-28T09:11:37.000Z 175.52163696289 2014-12-28T09:11:40.000Z 175.51577758789 2014-12-28T09:11:43.000Z 175.4295501709 2014-12-28T09:11:46.000Z 175.13516235352 2014-12-28T09:11:49.000Z 174.83804321289 2014-12-28T09:11:51.000Z 174.56632995605 2014-12-28T09:11:53.000Z 174.26063537598 2014-12-28T09:11:55.000Z 173.88021850586 2014-12-28T09:11:57.000Z 173.49642944336 2014-12-28T09:12:00.000Z 173.07580566406 2014-12-28T09:12:02.000Z 172.5892791748 2014-12-28T09:12:05.000Z 172.0708770752 2014-12-28T09:12:07.000Z 171.27182006836 2014-12-28T09:12:10.000Z 170.44223022461 2014-12-28T09:12:12.000Z 169.57681274414 2014-12-28T09:12:15.000Z 168.65278625488 2014-12-28T09:12:18.000Z 167.56015014648 2014-12-28T09:12:21.000Z 166.62033081055 2014-12-28T09:12:23.000Z 165.52255249023 2014-12-28T09:12:26.000Z 164.33163452148 2014-12-28T09:12:28.000Z 163.09790039062 2014-12-28T09:12:31.000Z 161.97035217285 2014-12-28T09:12:33.000Z 160.83961486816 2014-12-28T09:12:35.000Z 159.75857543945 2014-12-28T09:12:38.000Z 158.70040893555 2014-12-28T09:12:40.000Z 157.68884277344 2014-12-28T09:12:43.000Z 156.59983825684 2014-12-28T09:12:46.000Z 155.61543273926 2014-12-28T09:12:48.000Z 154.83349609375 2014-12-28T09:12:50.000Z 154.1953125 2014-12-28T09:12:53.000Z 153.75930786133 2014-12-28T09:13:07.000Z 153.75930786133 2014-12-28T09:13:27.000Z 153.51992797852 2014-12-28T09:13:39.000Z 153.24758911133 2014-12-28T09:13:41.000Z 152.83828735352 2014-12-28T09:13:44.000Z 152.30435180664 2014-12-28T09:13:46.000Z 151.5173034668 2014-12-28T09:13:49.000Z 150.59336853027 2014-12-28T09:13:51.000Z 149.70080566406 2014-12-28T09:13:53.000Z 148.86628723145 2014-12-28T09:13:56.000Z 148.10729980469 2014-12-28T09:13:58.000Z 147.33651733398 2014-12-28T09:14:01.000Z 146.47798156738 2014-12-28T09:14:04.000Z 145.44148254395 2014-12-28T09:14:07.000Z 144.49406433105 2014-12-28T09:14:09.000Z 143.58522033691 2014-12-28T09:14:12.000Z 142.84884643555 2014-12-28T09:14:14.000Z 142.34390258789 2014-12-28T09:14:20.000Z 141.97473144531 2014-12-28T09:14:22.000Z 141.46771240234 2014-12-28T09:14:25.000Z 141.01754760742 2014-12-28T09:14:30.000Z 140.60104370117 2014-12-28T09:14:38.000Z 140.03988647461 2014-12-28T09:14:41.000Z 139.45141601562 2014-12-28T09:14:43.000Z 138.94171142578 2014-12-28T09:14:46.000Z 138.33139038086 2014-12-28T09:14:49.000Z 137.7290802002 2014-12-28T09:14:58.000Z 137.01643371582 2014-12-28T09:15:00.000Z 136.05155944824 2014-12-28T09:15:03.000Z 134.89624023438 2014-12-28T09:15:05.000Z 133.59527587891 2014-12-28T09:15:07.000Z 132.08752441406 2014-12-28T09:15:09.000Z 130.59629821777 2014-12-28T09:15:12.000Z 129.5984954834 2014-12-28T09:15:14.000Z 128.86643981934 2014-12-28T09:15:16.000Z 128.30966186523 2014-12-28T09:15:18.000Z 127.67614746094 2014-12-28T09:15:21.000Z 127.12099456787 2014-12-28T09:15:23.000Z 126.13913726807 2014-12-28T09:15:26.000Z 124.94732666016 2014-12-28T09:15:28.000Z 123.52339935303 2014-12-28T09:15:31.000Z 121.97100830078 2014-12-28T09:15:34.000Z 119.99642181396 2014-12-28T09:15:37.000Z 118.37919616699 2014-12-28T09:15:39.000Z 117.15872955322 2014-12-28T09:15:42.000Z 116.27648925781 2014-12-28T09:15:44.000Z 115.96923828125 2014-12-28T09:15:47.000Z 116.44979095459 2014-12-28T09:15:49.000Z 117.05937194824 2014-12-28T09:15:52.000Z 117.67378234863 2014-12-28T09:15:55.000Z 118.22922515869 2014-12-28T09:15:57.000Z 118.8291015625 2014-12-28T09:15:59.000Z 119.49369049072 2014-12-28T09:16:02.000Z 120.16023254395 2014-12-28T09:16:05.000Z 120.4603729248 2014-12-28T09:16:08.000Z 120.62615966797 2014-12-28T09:16:10.000Z 120.66298675537 2014-12-28T09:16:12.000Z 120.75443267822 2014-12-28T09:16:14.000Z 120.90352630615 2014-12-28T09:16:17.000Z 121.52722167969 2014-12-28T09:16:19.000Z 122.51914215088 2014-12-28T09:16:21.000Z 123.57651519775 2014-12-28T09:16:24.000Z 124.31064605713 2014-12-28T09:16:27.000Z 125.02503967285 2014-12-28T09:16:30.000Z 125.53625488281 2014-12-28T09:16:33.000Z 125.78165435791 2014-12-28T09:16:35.000Z 125.96453857422 2014-12-28T09:16:38.000Z 126.2035369873 2014-12-28T09:16:40.000Z 126.33390808105 2014-12-28T09:16:43.000Z 126.57362365723 2014-12-28T09:16:47.000Z 126.91247558594 2014-12-28T09:16:49.000Z 127.18293762207 2014-12-28T09:16:52.000Z 127.20506286621 2014-12-28T09:16:54.000Z 126.82497406006 2014-12-28T09:16:56.000Z 125.76792144775 2014-12-28T09:16:59.000Z 124.33585357666 2014-12-28T09:17:01.000Z 122.64845275879 2014-12-28T09:17:03.000Z 121.08353424072 2014-12-28T09:17:06.000Z 121.08353424072 2014-12-28T09:17:26.000Z 119.9186630249 2014-12-28T09:17:32.000Z 119.3801651001 2014-12-28T09:17:42.000Z 119.3801651001 2014-12-28T09:18:02.000Z 119.19557952881 2014-12-28T09:18:28.000Z 119.2950668335 2014-12-28T09:18:32.000Z 119.57773590088 2014-12-28T09:18:35.000Z 119.70224761963 2014-12-28T09:18:37.000Z 119.82353210449 2014-12-28T09:18:40.000Z 119.83178710938 2014-12-28T09:18:43.000Z 119.71875 2014-12-28T09:18:45.000Z 119.58949279785 2014-12-28T09:18:48.000Z 119.78043365479 2014-12-28T09:18:51.000Z 119.91381835938 2014-12-28T09:18:53.000Z 119.81270599365 2014-12-28T09:18:55.000Z 119.15208435059 2014-12-28T09:18:58.000Z 117.84196472168 2014-12-28T09:19:01.000Z 116.03955078125 2014-12-28T09:19:04.000Z 113.63814544678 2014-12-28T09:19:07.000Z 110.9787979126 2014-12-28T09:19:10.000Z 108.44716644287 2014-12-28T09:19:12.000Z 105.94303894043 2014-12-28T09:19:15.000Z 103.37174987793 2014-12-28T09:19:17.000Z 100.99095153809 2014-12-28T09:19:19.000Z 98.578247070312 2014-12-28T09:19:22.000Z 96.343612670898 2014-12-28T09:19:24.000Z 94.341026306152 2014-12-28T09:19:26.000Z 92.230758666992 2014-12-28T09:19:29.000Z 90.320770263672 2014-12-28T09:19:31.000Z 88.914794921875 2014-12-28T09:19:33.000Z 87.762741088867 2014-12-28T09:19:35.000Z 86.820823669434 2014-12-28T09:19:38.000Z 86.454139709473 2014-12-28T09:19:40.000Z 86.611656188965 2014-12-28T09:19:43.000Z 87.037582397461 2014-12-28T09:19:45.000Z 87.615646362305 2014-12-28T09:19:47.000Z 88.317481994629 2014-12-28T09:19:49.000Z 88.985984802246 2014-12-28T09:19:52.000Z 89.332046508789 2014-12-28T09:19:54.000Z 89.556739807129 2014-12-28T09:19:56.000Z 89.864028930664 2014-12-28T09:19:59.000Z 90.330863952637 2014-12-28T09:20:02.000Z 90.874298095703 2014-12-28T09:20:04.000Z 91.563888549805 2014-12-28T09:20:07.000Z 92.324577331543 2014-12-28T09:20:09.000Z 93.099159240723 2014-12-28T09:20:12.000Z 93.849380493164 2014-12-28T09:20:15.000Z 94.594047546387 2014-12-28T09:20:18.000Z 95.336326599121 2014-12-28T09:20:21.000Z 96.155227661133 2014-12-28T09:20:24.000Z 96.92081451416 2014-12-28T09:20:26.000Z 97.630187988281 2014-12-28T09:20:28.000Z 98.203468322754 2014-12-28T09:20:31.000Z 98.540870666504 2014-12-28T09:20:35.000Z 98.61181640625 2014-12-28T09:20:38.000Z 98.578483581543 2014-12-28T09:20:43.000Z 98.364242553711 2014-12-28T09:20:47.000Z 97.994003295898 2014-12-28T09:20:49.000Z 97.772109985352 2014-12-28T09:20:51.000Z 97.68327331543 2014-12-28T09:20:54.000Z 97.609466552734 2014-12-28T09:20:56.000Z 97.47705078125 2014-12-28T09:20:59.000Z 97.508934020996 2014-12-28T09:21:01.000Z 97.492088317871 2014-12-28T09:21:04.000Z 97.564376831055 2014-12-28T09:21:06.000Z 97.743476867676 2014-12-28T09:21:08.000Z 98.14737701416 2014-12-28T09:21:11.000Z 98.65608215332 2014-12-28T09:21:14.000Z 99.205131530762 2014-12-28T09:21:16.000Z 99.7431640625 2014-12-28T09:21:19.000Z 100.30714416504 2014-12-28T09:21:22.000Z 100.92206573486 2014-12-28T09:21:24.000Z 101.56561279297 2014-12-28T09:21:27.000Z 102.27665710449 2014-12-28T09:21:29.000Z 102.96574401855 2014-12-28T09:21:31.000Z 103.64579772949 2014-12-28T09:21:33.000Z 104.35781097412 2014-12-28T09:21:36.000Z 104.98254394531 2014-12-28T09:21:38.000Z 105.56960296631 2014-12-28T09:21:41.000Z 106.16314697266 2014-12-28T09:21:44.000Z 106.66237640381 2014-12-28T09:21:47.000Z 107.01344299316 2014-12-28T09:21:49.000Z 107.28369140625 2014-12-28T09:21:52.000Z 107.48232269287 2014-12-28T09:21:54.000Z 107.7161026001 2014-12-28T09:21:57.000Z 108.02457427979 2014-12-28T09:21:59.000Z 108.42445373535 2014-12-28T09:22:01.000Z 108.98628234863 2014-12-28T09:22:04.000Z 109.55234527588 2014-12-28T09:22:06.000Z 109.9549407959 2014-12-28T09:22:08.000Z 110.22645568848 2014-12-28T09:22:10.000Z 110.43161773682 2014-12-28T09:22:13.000Z 110.42995452881 2014-12-28T09:22:16.000Z 110.31665039062 2014-12-28T09:22:19.000Z 110.162940979 2014-12-28T09:22:21.000Z 109.92667388916 2014-12-28T09:22:23.000Z 109.60202789307 2014-12-28T09:22:26.000Z 109.38618469238 2014-12-28T09:22:29.000Z 109.2692489624 2014-12-28T09:22:32.000Z 109.2359161377 2014-12-28T09:22:35.000Z 109.24278259277 2014-12-28T09:22:38.000Z 109.25520324707 2014-12-28T09:22:41.000Z 109.24841308594 2014-12-28T09:22:43.000Z 109.28315734863 2014-12-28T09:22:46.000Z 109.35318756104 2014-12-28T09:22:49.000Z 109.53269195557 2014-12-28T09:22:51.000Z 109.84477233887 2014-12-28T09:22:54.000Z 110.16835784912 2014-12-28T09:22:56.000Z 110.46933746338 2014-12-28T09:22:58.000Z 110.73736572266 2014-12-28T09:23:00.000Z 110.97660827637 2014-12-28T09:23:02.000Z 111.17881011963 2014-12-28T09:23:05.000Z 111.37776184082 2014-12-28T09:23:08.000Z 111.56278991699 2014-12-28T09:23:10.000Z 111.7568359375 2014-12-28T09:23:13.000Z 111.96366119385 2014-12-28T09:23:15.000Z 112.17900085449 2014-12-28T09:23:18.000Z 112.39515686035 2014-12-28T09:23:20.000Z 112.62599945068 2014-12-28T09:23:22.000Z 112.84047698975 2014-12-28T09:23:24.000Z 113.03133392334 2014-12-28T09:23:26.000Z 113.2205581665 2014-12-28T09:23:29.000Z 113.4112701416 2014-12-28T09:23:31.000Z 113.62477874756 2014-12-28T09:23:34.000Z 113.86961364746 2014-12-28T09:23:36.000Z 114.15395355225 2014-12-28T09:23:38.000Z 114.4806137085 2014-12-28T09:23:41.000Z 114.87082672119 2014-12-28T09:23:44.000Z 115.31756591797 2014-12-28T09:23:47.000Z 115.79243469238 2014-12-28T09:23:50.000Z 116.28886413574 2014-12-28T09:23:53.000Z 116.77787780762 2014-12-28T09:23:56.000Z 117.19898986816 2014-12-28T09:23:58.000Z 117.54374694824 2014-12-28T09:24:00.000Z 117.89033508301 2014-12-28T09:24:03.000Z 118.22637939453 2014-12-28T09:24:05.000Z 118.5365447998 2014-12-28T09:24:07.000Z 118.90647888184 2014-12-28T09:24:10.000Z 119.36669921875 2014-12-28T09:24:13.000Z 119.8604888916 2014-12-28T09:24:16.000Z 120.41872406006 2014-12-28T09:24:19.000Z 121.07135009766 2014-12-28T09:24:22.000Z 121.81158447266 2014-12-28T09:24:25.000Z 122.50355529785 2014-12-28T09:24:27.000Z 123.19505310059 2014-12-28T09:24:29.000Z 123.912940979 2014-12-28T09:24:32.000Z 124.55954742432 2014-12-28T09:24:34.000Z 125.05168151855 2014-12-28T09:24:36.000Z 125.46290588379 2014-12-28T09:24:39.000Z 125.82237243652 2014-12-28T09:24:41.000Z 126.09620666504 2014-12-28T09:24:44.000Z 126.36938476562 2014-12-28T09:24:47.000Z 126.659034729 2014-12-28T09:24:50.000Z 127.03726959229 2014-12-28T09:24:53.000Z 127.4103012085 2014-12-28T09:24:55.000Z 127.72763824463 2014-12-28T09:24:58.000Z 128.0461730957 2014-12-28T09:25:01.000Z 128.40567016602 2014-12-28T09:25:04.000Z 128.67199707031 2014-12-28T09:25:06.000Z 128.80810546875 2014-12-28T09:25:09.000Z 128.93258666992 2014-12-28T09:25:11.000Z 128.95278930664 2014-12-28T09:25:13.000Z 128.78262329102 2014-12-28T09:25:16.000Z 128.56356811523 2014-12-28T09:25:19.000Z 128.36904907227 2014-12-28T09:25:21.000Z 128.05749511719 2014-12-28T09:25:24.000Z 127.68469238281 2014-12-28T09:25:26.000Z 127.1227645874 2014-12-28T09:25:29.000Z 126.32559967041 2014-12-28T09:25:31.000Z 125.24221038818 2014-12-28T09:25:33.000Z 123.55621337891 2014-12-28T09:25:36.000Z 121.57038879395 2014-12-28T09:25:38.000Z 119.64701080322 2014-12-28T09:25:40.000Z 117.68476867676 2014-12-28T09:25:43.000Z 115.67144775391 2014-12-28T09:25:46.000Z 114.03381347656 2014-12-28T09:25:49.000Z 112.84001159668 2014-12-28T09:25:51.000Z 111.99798583984 2014-12-28T09:25:53.000Z 111.53482818604 2014-12-28T09:25:56.000Z 111.19075775146 2014-12-28T09:25:59.000Z 110.82275390625 2014-12-28T09:26:01.000Z 110.13890075684 2014-12-28T09:26:03.000Z 109.32651519775 2014-12-28T09:26:06.000Z 108.29921722412 2014-12-28T09:26:08.000Z 107.22639465332 2014-12-28T09:26:11.000Z 106.41446685791 2014-12-28T09:26:13.000Z 105.74501800537 2014-12-28T09:26:16.000Z 105.02548980713 2014-12-28T09:26:18.000Z 104.42678070068 2014-12-28T09:26:20.000Z 104.10865783691 2014-12-28T09:26:23.000Z 103.76847076416 2014-12-28T09:26:26.000Z 103.46171569824 2014-12-28T09:26:28.000Z 103.06449127197 2014-12-28T09:26:31.000Z 102.59083557129 2014-12-28T09:26:33.000Z 101.98338317871 2014-12-28T09:26:36.000Z 101.35096740723 2014-12-28T09:26:38.000Z 100.55220031738 2014-12-28T09:26:41.000Z 99.51114654541 2014-12-28T09:26:44.000Z 97.792640686035 2014-12-28T09:26:47.000Z 95.740409851074 2014-12-28T09:26:49.000Z 93.179969787598 2014-12-28T09:26:52.000Z 90.690490722656 2014-12-28T09:26:54.000Z 88.643661499023 2014-12-28T09:26:56.000Z 87.525253295898 2014-12-28T09:26:59.000Z 86.817649841309 2014-12-28T09:27:01.000Z 86.764488220215 2014-12-28T09:27:04.000Z 86.855140686035 2014-12-28T09:27:06.000Z 86.898178100586 2014-12-28T09:27:09.000Z 86.800003051758 2014-12-28T09:27:11.000Z 86.836776733398 2014-12-28T09:27:14.000Z 86.952819824219 2014-12-28T09:27:17.000Z 87.185791015625 2014-12-28T09:27:19.000Z 87.554931640625 2014-12-28T09:27:22.000Z 87.986083984375 2014-12-28T09:27:24.000Z 88.45556640625 2014-12-28T09:27:27.000Z 88.942138671875 2014-12-28T09:27:30.000Z 89.41796875 2014-12-28T09:27:32.000Z 89.85107421875 2014-12-28T09:27:35.000Z 90.31591796875 2014-12-28T09:27:38.000Z 90.765380859375 2014-12-28T09:27:40.000Z 91.219970703125 2014-12-28T09:27:42.000Z 91.687744140625 2014-12-28T09:27:44.000Z 92.249549865723 2014-12-28T09:27:47.000Z 92.915786743164 2014-12-28T09:27:50.000Z 93.577659606934 2014-12-28T09:27:52.000Z 94.27220916748 2014-12-28T09:27:54.000Z 95.054176330566 2014-12-28T09:27:56.000Z 95.795791625977 2014-12-28T09:27:59.000Z 96.587882995605 2014-12-28T09:28:02.000Z 97.386978149414 2014-12-28T09:28:04.000Z 98.112915039062 2014-12-28T09:28:06.000Z 98.842613220215 2014-12-28T09:28:09.000Z 99.33366394043 2014-12-28T09:28:11.000Z 99.508590698242 2014-12-28T09:28:14.000Z 99.676513671875 2014-12-28T09:28:16.000Z 99.745719909668 2014-12-28T09:28:19.000Z 99.612380981445 2014-12-28T09:28:22.000Z 99.50163269043 2014-12-28T09:28:24.000Z 99.418022155762 2014-12-28T09:28:27.000Z 99.174049377441 2014-12-28T09:28:29.000Z 98.931259155273 2014-12-28T09:28:32.000Z 98.537185668945 2014-12-28T09:28:34.000Z 98.195236206055 2014-12-28T09:28:37.000Z 97.825759887695 2014-12-28T09:28:40.000Z 97.798538208008 2014-12-28T09:28:43.000Z 97.794090270996 2014-12-28T09:28:45.000Z 97.687461853027 2014-12-28T09:28:48.000Z 97.338493347168 2014-12-28T09:28:51.000Z 96.673294067383 2014-12-28T09:28:54.000Z 95.505844116211 2014-12-28T09:28:56.000Z 94.372604370117 2014-12-28T09:28:58.000Z 93.554176330566 2014-12-28T09:29:01.000Z 92.693969726562 2014-12-28T09:29:03.000Z 91.72403717041 2014-12-28T09:29:06.000Z 90.770484924316 2014-12-28T09:29:09.000Z 89.515197753906 2014-12-28T09:29:12.000Z 87.950569152832 2014-12-28T09:29:15.000Z 86.746810913086 2014-12-28T09:29:17.000Z 86.156951904297 2014-12-28T09:29:20.000Z 85.761192321777 2014-12-28T09:29:22.000Z 85.25968170166 2014-12-28T09:29:25.000Z 84.899024963379 2014-12-28T09:29:27.000Z 84.59098815918 2014-12-28T09:29:30.000Z 84.212768554688 2014-12-28T09:29:32.000Z 83.936782836914 2014-12-28T09:29:35.000Z 84.085388183594 2014-12-28T09:29:37.000Z 84.444625854492 2014-12-28T09:29:40.000Z 84.733612060547 2014-12-28T09:29:43.000Z 85.061225891113 2014-12-28T09:29:46.000Z 85.367485046387 2014-12-28T09:29:48.000Z 85.712898254395 2014-12-28T09:29:51.000Z 86.092880249023 2014-12-28T09:29:54.000Z 86.498390197754 2014-12-28T09:29:57.000Z 86.864219665527 2014-12-28T09:30:00.000Z 87.252113342285 2014-12-28T09:30:02.000Z 87.609336853027 2014-12-28T09:30:04.000Z 87.846786499023 2014-12-28T09:30:07.000Z 88.096000671387 2014-12-28T09:30:10.000Z 88.361892700195 2014-12-28T09:30:12.000Z 88.601684570312 2014-12-28T09:30:14.000Z 88.779396057129 2014-12-28T09:30:17.000Z 88.812217712402 2014-12-28T09:30:19.000Z 88.326797485352 2014-12-28T09:30:22.000Z 87.200057983398 2014-12-28T09:30:25.000Z 85.797317504883 2014-12-28T09:30:27.000Z 84.210006713867 2014-12-28T09:30:29.000Z 82.618881225586 2014-12-28T09:30:31.000Z 81.436630249023 2014-12-28T09:30:34.000Z 80.879821777344 2014-12-28T09:30:36.000Z 80.548156738281 2014-12-28T09:30:39.000Z 80.468467712402 2014-12-28T09:30:41.000Z 80.599609375 2014-12-28T09:30:44.000Z 80.719604492188 2014-12-28T09:30:46.000Z 80.763404846191 2014-12-28T09:30:48.000Z 80.904907226562 2014-12-28T09:30:51.000Z 81.040756225586 2014-12-28T09:30:53.000Z 81.173469543457 2014-12-28T09:30:56.000Z 81.33332824707 2014-12-28T09:30:58.000Z 81.464965820312 2014-12-28T09:31:00.000Z 81.455520629883 2014-12-28T09:31:03.000Z 81.009719848633 2014-12-28T09:31:06.000Z 80.476097106934 2014-12-28T09:31:08.000Z 80.211685180664 2014-12-28T09:31:11.000Z 80.147834777832 2014-12-28T09:31:13.000Z 80.310447692871 2014-12-28T09:31:16.000Z 80.836387634277 2014-12-28T09:31:19.000Z 81.643188476562 2014-12-28T09:31:21.000Z 82.217407226562 2014-12-28T09:31:23.000Z 82.716064453125 2014-12-28T09:31:25.000Z 82.940017700195 2014-12-28T09:31:28.000Z 83.241722106934 2014-12-28T09:31:31.000Z 83.374977111816 2014-12-28T09:31:34.000Z 83.474166870117 2014-12-28T09:31:36.000Z 83.578552246094 2014-12-28T09:31:38.000Z 83.956817626953 2014-12-28T09:31:41.000Z 84.503135681152 2014-12-28T09:31:44.000Z 85.098220825195 2014-12-28T09:31:46.000Z 85.815292358398 2014-12-28T09:31:48.000Z 86.557144165039 2014-12-28T09:31:51.000Z 87.198303222656 2014-12-28T09:31:53.000Z 87.64323425293 2014-12-28T09:31:55.000Z 88.087753295898 2014-12-28T09:31:58.000Z 88.475982666016 2014-12-28T09:32:01.000Z 88.793083190918 2014-12-28T09:32:03.000Z 89.005554199219 2014-12-28T09:32:06.000Z 89.361427307129 2014-12-28T09:32:09.000Z 89.578285217285 2014-12-28T09:32:12.000Z 89.608963012695 2014-12-28T09:32:15.000Z 89.555953979492 2014-12-28T09:32:18.000Z 89.418617248535 2014-12-28T09:32:21.000Z 89.026000976562 2014-12-28T09:32:23.000Z 88.502296447754 2014-12-28T09:32:25.000Z 88.03190612793 2014-12-28T09:32:28.000Z 87.422897338867 2014-12-28T09:32:31.000Z 86.686576843262 2014-12-28T09:32:33.000Z 85.863883972168 2014-12-28T09:32:35.000Z 85.115493774414 2014-12-28T09:32:38.000Z 84.288986206055 2014-12-28T09:32:41.000Z 83.638366699219 2014-12-28T09:32:43.000Z 83.227012634277 2014-12-28T09:32:45.000Z 82.968391418457 2014-12-28T09:32:48.000Z 82.91667175293 2014-12-28T09:32:51.000Z 83.079597473145 2014-12-28T09:32:53.000Z 83.585983276367 2014-12-28T09:32:56.000Z 84.35124206543 2014-12-28T09:32:59.000Z 84.484878540039 2014-12-28T09:33:02.000Z 84.387985229492 2014-12-28T09:33:05.000Z 84.340774536133 2014-12-28T09:33:07.000Z 83.918930053711 2014-12-28T09:33:09.000Z 83.355796813965 2014-12-28T09:33:12.000Z 83.447463989258 2014-12-28T09:33:14.000Z 83.311096191406 2014-12-28T09:33:16.000Z 82.335662841797 2014-12-28T09:33:19.000Z 80.764053344727 2014-12-28T09:33:22.000Z 78.814720153809 2014-12-28T09:33:24.000Z 76.780128479004 2014-12-28T09:33:27.000Z 75.013595581055 2014-12-28T09:33:29.000Z 73.856468200684 2014-12-28T09:33:32.000Z 73.317352294922 2014-12-28T09:33:35.000Z 72.953880310059 2014-12-28T09:33:37.000Z 72.471694946289 2014-12-28T09:33:40.000Z 71.904586791992 2014-12-28T09:33:42.000Z 71.341690063477 2014-12-28T09:33:44.000Z 70.797592163086 2014-12-28T09:33:47.000Z 70.358184814453 2014-12-28T09:33:49.000Z 70.140609741211 2014-12-28T09:33:53.000Z 70.044082641602 2014-12-28T09:33:55.000Z 70.069725036621 2014-12-28T09:33:59.000Z 70.129302978516 2014-12-28T09:34:01.000Z 70.203125 2014-12-28T09:34:03.000Z 70.308197021484 2014-12-28T09:34:06.000Z 70.447914123535 2014-12-28T09:34:08.000Z 70.595260620117 2014-12-28T09:34:12.000Z 70.785995483398 2014-12-28T09:34:15.000Z 70.993103027344 2014-12-28T09:34:18.000Z 71.184631347656 2014-12-28T09:34:21.000Z 71.375930786133 2014-12-28T09:34:24.000Z 71.617721557617 2014-12-28T09:34:26.000Z 71.827102661133 2014-12-28T09:34:29.000Z 72.053230285645 2014-12-28T09:34:37.000Z 72.397796630859 2014-12-28T09:34:40.000Z 72.831161499023 2014-12-28T09:34:42.000Z 73.259971618652 2014-12-28T09:34:44.000Z 73.259971618652 2014-12-28T09:35:04.000Z 73.705535888672 2014-12-28T09:35:14.000Z 73.705535888672 2014-12-28T09:35:35.000Z 74.124549865723 2014-12-28T09:35:38.000Z 74.516929626465 2014-12-28T09:35:41.000Z 74.968849182129 2014-12-28T09:35:44.000Z 75.443672180176 2014-12-28T09:35:46.000Z 75.95191192627 2014-12-28T09:35:48.000Z 76.53360748291 2014-12-28T09:35:50.000Z 77.252151489258 2014-12-28T09:35:53.000Z 78.05721282959 2014-12-28T09:35:56.000Z 78.88720703125 2014-12-28T09:35:59.000Z 79.252563476562 2014-12-28T09:36:02.000Z 79.421142578125 2014-12-28T09:36:04.000Z 79.375671386719 2014-12-28T09:36:07.000Z 78.869895935059 2014-12-28T09:36:10.000Z 77.97087097168 2014-12-28T09:36:13.000Z 77.258865356445 2014-12-28T09:36:15.000Z 76.57209777832 2014-12-28T09:36:18.000Z 75.782043457031 2014-12-28T09:36:20.000Z 75.319984436035 2014-12-28T09:36:22.000Z 75.083686828613 2014-12-28T09:36:25.000Z 75.01944732666 2014-12-28T09:36:27.000Z 74.759994506836 2014-12-28T09:36:29.000Z 74.528823852539 2014-12-28T09:36:31.000Z 73.932609558105 2014-12-28T09:36:34.000Z 73.365982055664 2014-12-28T09:36:37.000Z 72.956405639648 2014-12-28T09:36:40.000Z 72.953620910645 2014-12-28T09:36:42.000Z 73.140251159668 2014-12-28T09:36:44.000Z 73.705528259277 2014-12-28T09:36:46.000Z 74.483856201172 2014-12-28T09:36:49.000Z 75.328735351562 2014-12-28T09:36:51.000Z 76.054870605469 2014-12-28T09:36:54.000Z 76.675804138184 2014-12-28T09:36:57.000Z 77.20043182373 2014-12-28T09:37:00.000Z 77.625473022461 2014-12-28T09:37:03.000Z 77.857757568359 2014-12-28T09:37:06.000Z 78.132202148438 2014-12-28T09:37:09.000Z 78.413101196289 2014-12-28T09:37:12.000Z 78.728530883789 2014-12-28T09:37:14.000Z 79.02335357666 2014-12-28T09:37:16.000Z 79.373359680176 2014-12-28T09:37:19.000Z 79.706085205078 2014-12-28T09:37:21.000Z 79.965347290039 2014-12-28T09:37:23.000Z 80.17951965332 2014-12-28T09:37:26.000Z 80.247497558594 2014-12-28T09:37:28.000Z 80.302024841309 2014-12-28T09:37:31.000Z 80.218002319336 2014-12-28T09:37:33.000Z 80.158828735352 2014-12-28T09:37:36.000Z 80.050521850586 2014-12-28T09:37:38.000Z 80.066764831543 2014-12-28T09:37:40.000Z 80.145698547363 2014-12-28T09:37:43.000Z 80.3203125 2014-12-28T09:37:45.000Z 80.5107421875 2014-12-28T09:37:47.000Z 80.841796875 2014-12-28T09:37:50.000Z 81.092758178711 2014-12-28T09:37:53.000Z 81.124137878418 2014-12-28T09:37:56.000Z 81.161041259766 2014-12-28T09:37:59.000Z 81.138046264648 2014-12-28T09:38:01.000Z 81.058792114258 2014-12-28T09:38:04.000Z 80.933364868164 2014-12-28T09:38:07.000Z 80.677597045898 2014-12-28T09:38:10.000Z 80.097183227539 2014-12-28T09:38:13.000Z 79.262817382812 2014-12-28T09:38:16.000Z 78.039962768555 2014-12-28T09:38:19.000Z 76.722221374512 2014-12-28T09:38:21.000Z 75.271583557129 2014-12-28T09:38:25.000Z 73.711303710938 2014-12-28T09:38:28.000Z 72.075637817383 2014-12-28T09:38:31.000Z 70.700180053711 2014-12-28T09:38:34.000Z 69.38264465332 2014-12-28T09:38:37.000Z 68.287803649902 2014-12-28T09:38:40.000Z 67.377281188965 2014-12-28T09:38:43.000Z 66.604583740234 2014-12-28T09:38:46.000Z 65.823348999023 2014-12-28T09:38:48.000Z 65.052520751953 2014-12-28T09:38:51.000Z 64.320518493652 2014-12-28T09:38:54.000Z 63.565895080566 2014-12-28T09:38:57.000Z 62.840503692627 2014-12-28T09:38:59.000Z 61.90486907959 2014-12-28T09:39:02.000Z 60.697734832764 2014-12-28T09:39:05.000Z 59.313438415527 2014-12-28T09:39:07.000Z 57.988414764404 2014-12-28T09:39:10.000Z 56.770690917969 2014-12-28T09:39:12.000Z 55.74613571167 2014-12-28T09:39:15.000Z 55.041881561279 2014-12-28T09:39:18.000Z 54.615333557129 2014-12-28T09:39:20.000Z 54.391662597656 2014-12-28T09:39:23.000Z 54.257316589355 2014-12-28T09:39:26.000Z 54.200950622559 2014-12-28T09:39:28.000Z 54.194713592529 2014-12-28T09:39:31.000Z 54.137847900391 2014-12-28T09:39:33.000Z 53.990570068359 2014-12-28T09:39:36.000Z 53.813667297363 2014-12-28T09:39:38.000Z 53.640460968018 2014-12-28T09:39:41.000Z 53.433128356934 2014-12-28T09:39:43.000Z 53.257934570312 2014-12-28T09:39:46.000Z 53.182231903076 2014-12-28T09:39:48.000Z 53.076606750488 2014-12-28T09:39:51.000Z 52.950500488281 2014-12-28T09:39:54.000Z 52.833972930908 2014-12-28T09:39:56.000Z 52.668792724609 2014-12-28T09:39:59.000Z 52.454261779785 2014-12-28T09:40:01.000Z 52.287712097168 2014-12-28T09:40:04.000Z 52.162578582764 2014-12-28T09:40:07.000Z 52.077545166016 2014-12-28T09:40:10.000Z 52.073120117188 2014-12-28T09:40:13.000Z 52.120277404785 2014-12-28T09:40:16.000Z 52.187767028809 2014-12-28T09:40:19.000Z 52.266380310059 2014-12-28T09:40:22.000Z 52.358909606934 2014-12-28T09:40:24.000Z 52.469383239746 2014-12-28T09:40:26.000Z 52.595935821533 2014-12-28T09:40:29.000Z 52.73828125 2014-12-28T09:40:32.000Z 52.8759765625 2014-12-28T09:40:35.000Z 53.0107421875 2014-12-28T09:40:37.000Z 53.1455078125 2014-12-28T09:40:40.000Z 53.231224060059 2014-12-28T09:40:42.000Z 53.255645751953 2014-12-28T09:40:45.000Z 53.214485168457 2014-12-28T09:40:48.000Z 53.121398925781 2014-12-28T09:40:50.000Z 52.988147735596 2014-12-28T09:40:52.000Z 52.84614944458 2014-12-28T09:40:55.000Z 52.712699890137 2014-12-28T09:40:57.000Z 52.575939178467 2014-12-28T09:41:00.000Z 52.408790588379 2014-12-28T09:41:03.000Z 52.222724914551 2014-12-28T09:41:06.000Z 52.017742156982 2014-12-28T09:41:09.000Z 51.828887939453 2014-12-28T09:41:11.000Z 51.696342468262 2014-12-28T09:41:14.000Z 51.627769470215 2014-12-28T09:41:16.000Z 51.600818634033 2014-12-28T09:41:19.000Z 51.613121032715 2014-12-28T09:41:22.000Z 51.631774902344 2014-12-28T09:41:24.000Z 51.656963348389 2014-12-28T09:41:27.000Z 51.69864654541 2014-12-28T09:41:29.000Z 51.792224884033 2014-12-28T09:41:32.000Z 51.966419219971 2014-12-28T09:41:35.000Z 52.204639434814 2014-12-28T09:41:37.000Z 52.520538330078 2014-12-28T09:41:40.000Z 52.872344970703 2014-12-28T09:41:42.000Z 53.25821685791 2014-12-28T09:41:45.000Z 53.625843048096 2014-12-28T09:41:47.000Z 54.03539276123 2014-12-28T09:41:50.000Z 54.423828125 2014-12-28T09:41:53.000Z 54.817363739014 2014-12-28T09:41:56.000Z 55.175392150879 2014-12-28T09:41:59.000Z 55.506061553955 2014-12-28T09:42:01.000Z 55.787586212158 2014-12-28T09:42:03.000Z 56.092720031738 2014-12-28T09:42:06.000Z 56.406120300293 2014-12-28T09:42:08.000Z 56.732513427734 2014-12-28T09:42:10.000Z 57.151256561279 2014-12-28T09:42:13.000Z 57.650859832764 2014-12-28T09:42:16.000Z 58.159912109375 2014-12-28T09:42:18.000Z 58.76375579834 2014-12-28T09:42:21.000Z 59.409698486328 2014-12-28T09:42:23.000Z 60.059223175049 2014-12-28T09:42:25.000Z 60.775817871094 2014-12-28T09:42:28.000Z 61.527729034424 2014-12-28T09:42:31.000Z 62.280540466309 2014-12-28T09:42:33.000Z 63.128479003906 2014-12-28T09:42:35.000Z 64.115707397461 2014-12-28T09:42:38.000Z 64.875671386719 2014-12-28T09:42:40.000Z 65.425369262695 2014-12-28T09:42:43.000Z 65.866310119629 2014-12-28T09:42:47.000Z 66.226341247559 2014-12-28T09:42:49.000Z 66.428886413574 2014-12-28T09:42:51.000Z 66.72566986084 2014-12-28T09:42:53.000Z 67.203247070312 2014-12-28T09:42:56.000Z 67.644470214844 2014-12-28T09:42:58.000Z 67.964256286621 2014-12-28T09:43:01.000Z 68.150955200195 2014-12-28T09:43:03.000Z 68.217506408691 2014-12-28T09:43:10.000Z 68.169540405273 2014-12-28T09:43:21.000Z 68.066055297852 2014-12-28T09:43:26.000Z 68.066055297852 2014-12-28T09:43:46.000Z 67.979141235352 2014-12-28T09:43:52.000Z 67.870910644531 2014-12-28T09:43:56.000Z 67.787063598633 2014-12-28T09:43:59.000Z 67.666900634766 2014-12-28T09:44:14.000Z 67.523986816406 2014-12-28T09:44:17.000Z 67.311813354492 2014-12-28T09:44:22.000Z 67.171676635742 2014-12-28T09:44:27.000Z 67.132705688477 2014-12-28T09:44:29.000Z 67.132705688477 2014-12-28T09:44:49.000Z 67.102012634277 2014-12-28T09:44:54.000Z 67.10041809082 2014-12-28T09:44:57.000Z 67.086463928223 2014-12-28T09:45:02.000Z 67.135688781738 2014-12-28T09:45:15.000Z 67.135688781738 2014-12-28T09:45:35.000Z 67.14176940918 2014-12-28T09:46:06.000Z 67.212455749512 2014-12-28T09:46:10.000Z 67.314735412598 2014-12-28T09:46:21.000Z 67.314735412598 2014-12-28T09:46:41.000Z 67.483238220215 2014-12-28T09:46:54.000Z 67.568130493164 2014-12-28T09:47:01.000Z 67.595474243164 2014-12-28T09:47:08.000Z 67.588340759277 2014-12-28T09:47:20.000Z 67.569602966309 2014-12-28T09:47:28.000Z 67.502426147461 2014-12-28T09:47:46.000Z 67.376266479492 2014-12-28T09:47:55.000Z 67.308395385742 2014-12-28T09:48:00.000Z 67.289878845215 2014-12-28T09:48:05.000Z 67.251426696777 2014-12-28T09:48:11.000Z 67.319862365723 2014-12-28T09:48:18.000Z 67.468002319336 2014-12-28T09:48:26.000Z 67.574264526367 2014-12-28T09:48:30.000Z 67.585517883301 2014-12-28T09:48:33.000Z 67.553176879883 2014-12-28T09:48:36.000Z 67.307968139648 2014-12-28T09:48:39.000Z 66.910118103027 2014-12-28T09:48:42.000Z 66.448226928711 2014-12-28T09:48:45.000Z 65.915451049805 2014-12-28T09:48:48.000Z 65.523216247559 2014-12-28T09:49:04.000Z 65.523216247559 2014-12-28T09:49:24.000Z 65.326599121094 2014-12-28T09:49:31.000Z 65.262435913086 2014-12-28T09:49:38.000Z 65.327621459961 2014-12-28T09:49:40.000Z 65.735427856445 2014-12-28T09:49:43.000Z 66.268287658691 2014-12-28T09:49:45.000Z 66.883644104004 2014-12-28T09:49:47.000Z 67.555015563965 2014-12-28T09:49:50.000Z 68.223754882812 2014-12-28T09:49:52.000Z 68.950927734375 2014-12-28T09:49:54.000Z 69.816276550293 2014-12-28T09:49:56.000Z 71.020370483398 2014-12-28T09:49:59.000Z 72.45524597168 2014-12-28T09:50:01.000Z 74.061500549316 2014-12-28T09:50:03.000Z 75.596054077148 2014-12-28T09:50:05.000Z 77.040382385254 2014-12-28T09:50:08.000Z 78.157218933105 2014-12-28T09:50:11.000Z 79.141975402832 2014-12-28T09:50:14.000Z 80.005630493164 2014-12-28T09:50:17.000Z 80.985633850098 2014-12-28T09:50:19.000Z 82.065422058105 2014-12-28T09:50:22.000Z 83.259536743164 2014-12-28T09:50:25.000Z 84.423316955566 2014-12-28T09:50:27.000Z 85.625755310059 2014-12-28T09:50:30.000Z 86.568260192871 2014-12-28T09:50:32.000Z 87.218330383301 2014-12-28T09:50:35.000Z 87.622856140137 2014-12-28T09:50:37.000Z 87.886184692383 2014-12-28T09:50:40.000Z 88.068389892578 2014-12-28T09:50:42.000Z 88.227401733398 2014-12-28T09:50:44.000Z 88.369613647461 2014-12-28T09:50:47.000Z 88.495559692383 2014-12-28T09:50:50.000Z 88.604629516602 2014-12-28T09:50:52.000Z 88.593994140625 2014-12-28T09:50:55.000Z 88.47966003418 2014-12-28T09:50:57.000Z 88.24641418457 2014-12-28T09:50:59.000Z 87.991897583008 2014-12-28T09:51:02.000Z 87.653244018555 2014-12-28T09:51:05.000Z 87.273849487305 2014-12-28T09:51:07.000Z 86.822822570801 2014-12-28T09:51:09.000Z 86.590072631836 2014-12-28T09:51:12.000Z 86.726760864258 2014-12-28T09:51:15.000Z 87.352470397949 2014-12-28T09:51:18.000Z 88.256141662598 2014-12-28T09:51:20.000Z 89.494743347168 2014-12-28T09:51:23.000Z 90.709182739258 2014-12-28T09:51:26.000Z 91.584602355957 2014-12-28T09:51:28.000Z 92.041641235352 2014-12-28T09:51:30.000Z 92.175170898438 2014-12-28T09:51:33.000Z 91.975769042969 2014-12-28T09:51:35.000Z 91.514602661133 2014-12-28T09:51:37.000Z 90.736122131348 2014-12-28T09:51:40.000Z 89.823547363281 2014-12-28T09:51:42.000Z 88.991333007812 2014-12-28T09:51:44.000Z 88.464820861816 2014-12-28T09:51:46.000Z 88.580299377441 2014-12-28T09:51:49.000Z 89.337692260742 2014-12-28T09:51:52.000Z 90.501983642578 2014-12-28T09:51:55.000Z 91.85270690918 2014-12-28T09:51:57.000Z 93.12476348877 2014-12-28T09:52:00.000Z 93.966529846191 2014-12-28T09:52:02.000Z 94.545425415039 2014-12-28T09:52:05.000Z 94.902908325195 2014-12-28T09:52:07.000Z 95.194511413574 2014-12-28T09:52:10.000Z 95.317611694336 2014-12-28T09:52:12.000Z 95.400978088379 2014-12-28T09:52:15.000Z 95.455001831055 2014-12-28T09:52:18.000Z 95.491142272949 2014-12-28T09:52:20.000Z 95.432426452637 2014-12-28T09:52:23.000Z 95.715614318848 2014-12-28T09:52:26.000Z 96.117210388184 2014-12-28T09:52:28.000Z 96.587440490723 2014-12-28T09:52:31.000Z 97.124877929688 2014-12-28T09:52:33.000Z 97.747604370117 2014-12-28T09:52:35.000Z 98.175422668457 2014-12-28T09:52:38.000Z 98.508865356445 2014-12-28T09:52:40.000Z 98.844306945801 2014-12-28T09:52:43.000Z 99.182540893555 2014-12-28T09:52:45.000Z 99.561965942383 2014-12-28T09:52:47.000Z 99.986373901367 2014-12-28T09:52:50.000Z 100.40853118896 2014-12-28T09:52:53.000Z 100.73271179199 2014-12-28T09:52:56.000Z 100.99833679199 2014-12-28T09:52:59.000Z 101.18732452393 2014-12-28T09:53:01.000Z 101.27400970459 2014-12-28T09:53:04.000Z 101.43171691895 2014-12-28T09:53:06.000Z 101.69857025146 2014-12-28T09:53:09.000Z 102.04079437256 2014-12-28T09:53:12.000Z 102.4552230835 2014-12-28T09:53:15.000Z 102.90085601807 2014-12-28T09:53:17.000Z 103.30632019043 2014-12-28T09:53:20.000Z 103.58827209473 2014-12-28T09:53:22.000Z 103.67686462402 2014-12-28T09:53:25.000Z 103.58311462402 2014-12-28T09:53:27.000Z 103.31880950928 2014-12-28T09:53:30.000Z 102.88935852051 2014-12-28T09:53:32.000Z 102.36089324951 2014-12-28T09:53:34.000Z 102.07761383057 2014-12-28T09:53:37.000Z 101.99136352539 2014-12-28T09:53:39.000Z 102.16555786133 2014-12-28T09:53:42.000Z 102.61385345459 2014-12-28T09:53:45.000Z 103.21584320068 2014-12-28T09:53:47.000Z 103.77311706543 2014-12-28T09:53:50.000Z 104.33193206787 2014-12-28T09:53:53.000Z 104.84616851807 2014-12-28T09:53:56.000Z 105.2925567627 2014-12-28T09:53:59.000Z 105.72745513916 2014-12-28T09:54:01.000Z 106.04080963135 2014-12-28T09:54:04.000Z 106.2911529541 2014-12-28T09:54:07.000Z 106.45185852051 2014-12-28T09:54:10.000Z 106.42482757568 2014-12-28T09:54:13.000Z 106.2845916748 2014-12-28T09:54:15.000Z 106.04487609863 2014-12-28T09:54:18.000Z 105.79573059082 2014-12-28T09:54:20.000Z 105.57717132568 2014-12-28T09:54:23.000Z 105.45323181152 2014-12-28T09:54:25.000Z 105.41186523438 2014-12-28T09:54:28.000Z 105.50640869141 2014-12-28T09:54:30.000Z 105.57149505615 2014-12-28T09:54:33.000Z 105.61981201172 2014-12-28T09:54:36.000Z 105.76792907715 2014-12-28T09:54:38.000Z 105.99418640137 2014-12-28T09:54:40.000Z 106.30904388428 2014-12-28T09:54:42.000Z 106.79649353027 2014-12-28T09:54:45.000Z 107.34696960449 2014-12-28T09:54:47.000Z 107.88163757324 2014-12-28T09:54:49.000Z 108.4532623291 2014-12-28T09:54:52.000Z 109.08262634277 2014-12-28T09:54:55.000Z 109.64571380615 2014-12-28T09:54:57.000Z 110.21152496338 2014-12-28T09:55:00.000Z 110.74922180176 2014-12-28T09:55:02.000Z 111.27486419678 2014-12-28T09:55:05.000Z 111.7108001709 2014-12-28T09:55:08.000Z 112.09387207031 2014-12-28T09:55:11.000Z 112.44004058838 2014-12-28T09:55:13.000Z 112.75242614746 2014-12-28T09:55:15.000Z 112.97225189209 2014-12-28T09:55:17.000Z 113.18625640869 2014-12-28T09:55:19.000Z 113.41506195068 2014-12-28T09:55:22.000Z 113.60646057129 2014-12-28T09:55:25.000Z 113.79472351074 2014-12-28T09:55:28.000Z 113.97995758057 2014-12-28T09:55:31.000Z 114.16719818115 2014-12-28T09:55:34.000Z 114.31539154053 2014-12-28T09:55:36.000Z 114.48356628418 2014-12-28T09:55:39.000Z 114.6396484375 2014-12-28T09:55:41.000Z 114.81600189209 2014-12-28T09:55:44.000Z 114.96528625488 2014-12-28T09:55:46.000Z 115.13981628418 2014-12-28T09:55:48.000Z 115.34635162354 2014-12-28T09:55:51.000Z 115.52181243896 2014-12-28T09:55:53.000Z 115.61600494385 2014-12-28T09:55:56.000Z 115.66691589355 2014-12-28T09:55:58.000Z 115.66551208496 2014-12-28T09:56:00.000Z 115.60679626465 2014-12-28T09:56:03.000Z 115.60152435303 2014-12-28T09:56:06.000Z 115.70727539062 2014-12-28T09:56:08.000Z 115.93469238281 2014-12-28T09:56:11.000Z 116.18857574463 2014-12-28T09:56:14.000Z 116.29727935791 2014-12-28T09:56:16.000Z 116.35007476807 2014-12-28T09:56:34.000Z 116.38610839844 2014-12-28T09:56:41.000Z 116.34413909912 2014-12-28T09:56:45.000Z 116.29508209229 2014-12-28T09:56:47.000Z 116.38426208496 2014-12-28T09:56:50.000Z 116.51930999756 2014-12-28T09:56:52.000Z 116.63276672363 2014-12-28T09:56:55.000Z 116.85932922363 2014-12-28T09:56:58.000Z 117.13822937012 2014-12-28T09:57:00.000Z 117.55965423584 2014-12-28T09:57:03.000Z 117.95871734619 2014-12-28T09:57:06.000Z 118.26224517822 2014-12-28T09:57:09.000Z 118.3872833252 2014-12-28T09:57:12.000Z 118.45053863525 2014-12-28T09:57:14.000Z 118.31901550293 2014-12-28T09:57:17.000Z 118.15775299072 2014-12-28T09:57:19.000Z 118.07169342041 2014-12-28T09:57:22.000Z 118.03485107422 2014-12-28T09:57:24.000Z 118.06229400635 2014-12-28T09:57:26.000Z 118.20796203613 2014-12-28T09:57:29.000Z 118.43007659912 2014-12-28T09:57:31.000Z 118.7599105835 2014-12-28T09:57:33.000Z 119.3770904541 2014-12-28T09:57:36.000Z 120.02070617676 2014-12-28T09:57:38.000Z 120.65110778809 2014-12-28T09:57:40.000Z 121.31038665771 2014-12-28T09:57:43.000Z 121.92572021484 2014-12-28T09:57:45.000Z 122.30047607422 2014-12-28T09:57:47.000Z 122.7318572998 2014-12-28T09:57:50.000Z 123.18872070312 2014-12-28T09:57:52.000Z 123.69388580322 2014-12-28T09:57:55.000Z 124.21876525879 2014-12-28T09:57:57.000Z 124.88820648193 2014-12-28T09:58:00.000Z 125.57747650146 2014-12-28T09:58:03.000Z 126.30660247803 2014-12-28T09:58:05.000Z 126.9510345459 2014-12-28T09:58:07.000Z 127.61213684082 2014-12-28T09:58:10.000Z 128.10469055176 2014-12-28T09:58:13.000Z 128.46762084961 2014-12-28T09:58:16.000Z 128.68769836426 2014-12-28T09:58:19.000Z 128.82083129883 2014-12-28T09:58:21.000Z 128.76892089844 2014-12-28T09:58:24.000Z 128.60339355469 2014-12-28T09:58:27.000Z 128.18562316895 2014-12-28T09:58:30.000Z 127.76876068115 2014-12-28T09:58:32.000Z 127.26513671875 2014-12-28T09:58:35.000Z 126.69264984131 2014-12-28T09:58:37.000Z 125.90537261963 2014-12-28T09:58:40.000Z 124.89585113525 2014-12-28T09:58:43.000Z 123.66017913818 2014-12-28T09:58:45.000Z 122.29878997803 2014-12-28T09:58:47.000Z 120.85356140137 2014-12-28T09:58:50.000Z 119.63525390625 2014-12-28T09:58:52.000Z 118.93603515625 2014-12-28T09:58:55.000Z 118.47644042969 2014-12-28T09:58:57.000Z 118.13806152344 2014-12-28T09:59:00.000Z 118.00639343262 2014-12-28T09:59:02.000Z 117.99940490723 2014-12-28T09:59:05.000Z 117.97660827637 2014-12-28T09:59:08.000Z 117.98140716553 2014-12-28T09:59:10.000Z 118.1302947998 2014-12-28T09:59:13.000Z 118.30499267578 2014-12-28T09:59:15.000Z 118.43923187256 2014-12-28T09:59:18.000Z 118.5305557251 2014-12-28T09:59:20.000Z 118.65627288818 2014-12-28T09:59:22.000Z 118.86086273193 2014-12-28T09:59:25.000Z 119.11749267578 2014-12-28T09:59:27.000Z 119.43046569824 2014-12-28T09:59:29.000Z 119.83506011963 2014-12-28T09:59:32.000Z 120.2794342041 2014-12-28T09:59:34.000Z 120.76037597656 2014-12-28T09:59:37.000Z 121.27317047119 2014-12-28T09:59:39.000Z 121.80727386475 2014-12-28T09:59:42.000Z 122.29428863525 2014-12-28T09:59:45.000Z 122.76049804688 2014-12-28T09:59:47.000Z 123.17993164062 2014-12-28T09:59:50.000Z 123.61279296875 2014-12-28T09:59:53.000Z 124.00366210938 2014-12-28T09:59:55.000Z 124.26806640625 2014-12-28T09:59:58.000Z 124.36303710938 2014-12-28T10:00:01.000Z 124.29370117188 2014-12-28T10:00:03.000Z 124.08154296875 2014-12-28T10:00:05.000Z 123.73545074463 2014-12-28T10:00:08.000Z 123.4393157959 2014-12-28T10:00:11.000Z 123.24538421631 2014-12-28T10:00:13.000Z 123.12131500244 2014-12-28T10:00:15.000Z 123.02563476562 2014-12-28T10:00:18.000Z 123.0958404541 2014-12-28T10:00:21.000Z 123.19514465332 2014-12-28T10:00:23.000Z 123.30439758301 2014-12-28T10:00:26.000Z 123.42087554932 2014-12-28T10:00:29.000Z 123.58123779297 2014-12-28T10:00:31.000Z 123.70774078369 2014-12-28T10:00:33.000Z 123.87623596191 2014-12-28T10:00:35.000Z 123.99284362793 2014-12-28T10:00:38.000Z 124.02461242676 2014-12-28T10:00:41.000Z 124.02280426025 2014-12-28T10:00:44.000Z 123.94626617432 2014-12-28T10:00:46.000Z 123.79278564453 2014-12-28T10:00:49.000Z 123.75241851807 2014-12-28T10:00:51.000Z 123.89593505859 2014-12-28T10:00:53.000Z 124.19023132324 2014-12-28T10:00:56.000Z 124.6294708252 2014-12-28T10:00:59.000Z 125.22967529297 2014-12-28T10:01:02.000Z 125.88865661621 2014-12-28T10:01:05.000Z 126.54040527344 2014-12-28T10:01:08.000Z 127.14384460449 2014-12-28T10:01:11.000Z 127.77101898193 2014-12-28T10:01:13.000Z 128.49365234375 2014-12-28T10:01:16.000Z 129.21298217773 2014-12-28T10:01:18.000Z 129.96194458008 2014-12-28T10:01:20.000Z 130.78549194336 2014-12-28T10:01:23.000Z 131.53170776367 2014-12-28T10:01:25.000Z 132.1213684082 2014-12-28T10:01:27.000Z 132.70947265625 2014-12-28T10:01:30.000Z 133.24617004395 2014-12-28T10:01:32.000Z 133.71340942383 2014-12-28T10:01:34.000Z 134.21147155762 2014-12-28T10:01:37.000Z 134.67529296875 2014-12-28T10:01:39.000Z 135.08010864258 2014-12-28T10:01:42.000Z 135.39698791504 2014-12-28T10:01:45.000Z 135.57534790039 2014-12-28T10:01:48.000Z 135.72749328613 2014-12-28T10:01:51.000Z 135.87173461914 2014-12-28T10:01:53.000Z 135.95683288574 2014-12-28T10:01:55.000Z 136.11265563965 2014-12-28T10:01:58.000Z 136.30921936035 2014-12-28T10:02:01.000Z 136.33564758301 2014-12-28T10:02:04.000Z 136.18881225586 2014-12-28T10:02:07.000Z 135.95205688477 2014-12-28T10:02:09.000Z 135.53335571289 2014-12-28T10:02:12.000Z 135.11701965332 2014-12-28T10:02:14.000Z 134.81716918945 2014-12-28T10:02:17.000Z 134.6307220459 2014-12-28T10:02:20.000Z 134.54162597656 2014-12-28T10:02:23.000Z 134.63014221191 2014-12-28T10:02:25.000Z 134.80462646484 2014-12-28T10:02:28.000Z 134.91459655762 2014-12-28T10:02:31.000Z 134.90200805664 2014-12-28T10:02:33.000Z 134.74133300781 2014-12-28T10:02:36.000Z 134.10905456543 2014-12-28T10:02:39.000Z 133.03805541992 2014-12-28T10:02:41.000Z 131.68307495117 2014-12-28T10:02:43.000Z 130.34831237793 2014-12-28T10:02:46.000Z 129.015625 2014-12-28T10:02:49.000Z 128.18710327148 2014-12-28T10:02:52.000Z 127.52681732178 2014-12-28T10:02:55.000Z 126.70442199707 2014-12-28T10:02:58.000Z 125.72483825684 2014-12-28T10:03:01.000Z 124.65547180176 2014-12-28T10:03:04.000Z 123.42862701416 2014-12-28T10:03:07.000Z 122.10417175293 2014-12-28T10:03:09.000Z 120.69150543213 2014-12-28T10:03:12.000Z 119.18648529053 2014-12-28T10:03:15.000Z 117.84720611572 2014-12-28T10:03:18.000Z 116.54531097412 2014-12-28T10:03:21.000Z 115.63665771484 2014-12-28T10:03:23.000Z 115.46728515625 2014-12-28T10:03:26.000Z 115.55870056152 2014-12-28T10:03:28.000Z 115.86483001709 2014-12-28T10:03:31.000Z 116.01712799072 2014-12-28T10:03:34.000Z 115.51802825928 2014-12-28T10:03:37.000Z 114.51847076416 2014-12-28T10:03:40.000Z 113.24487304688 2014-12-28T10:03:42.000Z 111.305519104 2014-12-28T10:03:45.000Z 109.0425567627 2014-12-28T10:03:48.000Z 107.32498931885 2014-12-28T10:03:50.000Z 105.92370605469 2014-12-28T10:03:53.000Z 104.71450042725 2014-12-28T10:03:55.000Z 103.78000640869 2014-12-28T10:03:58.000Z 103.09897613525 2014-12-28T10:04:01.000Z 102.10332489014 2014-12-28T10:04:04.000Z 100.5369644165 2014-12-28T10:04:07.000Z 98.492797851562 2014-12-28T10:04:10.000Z 96.35920715332 2014-12-28T10:04:12.000Z 94.086532592773 2014-12-28T10:04:15.000Z 92.113067626953 2014-12-28T10:04:17.000Z 90.726119995117 2014-12-28T10:04:20.000Z 90.005981445312 2014-12-28T10:04:22.000Z 89.748840332031 2014-12-28T10:04:25.000Z 89.934097290039 2014-12-28T10:04:27.000Z 89.996810913086 2014-12-28T10:04:30.000Z 89.827011108398 2014-12-28T10:04:33.000Z 89.15486907959 2014-12-28T10:04:36.000Z 88.210227966309 2014-12-28T10:04:38.000Z 87.070510864258 2014-12-28T10:04:41.000Z 85.958152770996 2014-12-28T10:04:44.000Z 84.891052246094 2014-12-28T10:04:47.000Z 84.153907775879 2014-12-28T10:04:50.000Z 83.253067016602 2014-12-28T10:04:53.000Z 82.302307128906 2014-12-28T10:04:55.000Z 81.066253662109 2014-12-28T10:04:58.000Z 79.847969055176 2014-12-28T10:05:00.000Z 78.479057312012 2014-12-28T10:05:03.000Z 77.040725708008 2014-12-28T10:05:06.000Z 75.654800415039 2014-12-28T10:05:08.000Z 74.353927612305 2014-12-28T10:05:11.000Z 73.015357971191 2014-12-28T10:05:14.000Z 71.635108947754 2014-12-28T10:05:17.000Z 70.230834960938 2014-12-28T10:05:20.000Z 68.779281616211 2014-12-28T10:05:23.000Z 67.571601867676 2014-12-28T10:05:26.000Z 66.565055847168 2014-12-28T10:05:28.000Z 65.804733276367 2014-12-28T10:05:31.000Z 65.252685546875 2014-12-28T10:05:33.000Z 64.750671386719 2014-12-28T10:05:35.000Z 64.095100402832 2014-12-28T10:05:38.000Z 63.598442077637 2014-12-28T10:05:41.000Z 63.407691955566 2014-12-28T10:05:43.000Z 63.505237579346 2014-12-28T10:05:46.000Z 63.852489471436 2014-12-28T10:05:49.000Z 64.46558380127 2014-12-28T10:05:52.000Z 64.971237182617 2014-12-28T10:05:54.000Z 65.050827026367 2014-12-28T10:05:57.000Z 64.756690979004 2014-12-28T10:06:00.000Z 64.301956176758 2014-12-28T10:06:02.000Z 63.402183532715 2014-12-28T10:06:05.000Z 62.23023223877 2014-12-28T10:06:08.000Z 60.984436035156 2014-12-28T10:06:11.000Z 59.78324508667 2014-12-28T10:06:13.000Z 58.383129119873 2014-12-28T10:06:15.000Z 57.146045684814 2014-12-28T10:06:18.000Z 55.760414123535 2014-12-28T10:06:20.000Z 54.455272674561 2014-12-28T10:06:23.000Z 52.928993225098 2014-12-28T10:06:26.000Z 51.445960998535 2014-12-28T10:06:29.000Z 50.315620422363 2014-12-28T10:06:32.000Z 49.748138427734 2014-12-28T10:06:35.000Z 49.501712799072 2014-12-28T10:06:37.000Z 49.724712371826 2014-12-28T10:06:40.000Z 50.271751403809 2014-12-28T10:06:42.000Z 50.594779968262 2014-12-28T10:06:45.000Z 50.650379180908 2014-12-28T10:06:47.000Z 49.849452972412 2014-12-28T10:06:50.000Z 48.611850738525 2014-12-28T10:06:52.000Z 46.606071472168 2014-12-28T10:06:55.000Z 44.56001663208 2014-12-28T10:06:58.000Z 42.650768280029 2014-12-28T10:07:01.000Z 41.521789550781 2014-12-28T10:07:04.000Z 40.74987411499 2014-12-28T10:07:07.000Z 40.53101348877 2014-12-28T10:07:09.000Z 40.215991973877 2014-12-28T10:07:12.000Z 39.752490997314 2014-12-28T10:07:14.000Z 39.136066436768 2014-12-28T10:07:16.000Z 38.44799041748 2014-12-28T10:07:19.000Z 37.897926330566 2014-12-28T10:07:21.000Z 37.543354034424 2014-12-28T10:07:23.000Z 37.143165588379 2014-12-28T10:07:26.000Z 36.621147155762 2014-12-28T10:07:28.000Z 36.071952819824 2014-12-28T10:07:31.000Z 35.628700256348 2014-12-28T10:07:34.000Z 35.290222167969 2014-12-28T10:07:36.000Z 35.137115478516 2014-12-28T10:07:39.000Z 35.194896697998 2014-12-28T10:07:41.000Z 35.415550231934 2014-12-28T10:07:44.000Z 35.399757385254 2014-12-28T10:07:47.000Z 35.187072753906 2014-12-28T10:07:49.000Z 34.662590026855 2014-12-28T10:07:52.000Z 34.116737365723 2014-12-28T10:07:54.000Z 33.455360412598 2014-12-28T10:07:57.000Z 32.743175506592 2014-12-28T10:07:59.000Z 31.965744018555 2014-12-28T10:08:02.000Z 31.315738677979 2014-12-28T10:08:05.000Z 30.669925689697 2014-12-28T10:08:07.000Z 30.071426391602 2014-12-28T10:08:09.000Z 29.570623397827 2014-12-28T10:08:12.000Z 29.241344451904 2014-12-28T10:08:15.000Z 29.040170669556 2014-12-28T10:08:17.000Z 28.826190948486 2014-12-28T10:08:20.000Z 28.674530029297 2014-12-28T10:08:22.000Z 28.536661148071 2014-12-28T10:08:25.000Z 28.388803482056 2014-12-28T10:08:28.000Z 28.340124130249 2014-12-28T10:08:31.000Z 28.442346572876 2014-12-28T10:08:34.000Z 28.59369468689 2014-12-28T10:08:37.000Z 28.793651580811 2014-12-28T10:08:39.000Z 29.014923095703 2014-12-28T10:08:41.000Z 29.139633178711 2014-12-28T10:08:44.000Z 29.227947235107 2014-12-28T10:08:47.000Z 29.200597763062 2014-12-28T10:08:50.000Z 29.070520401001 2014-12-28T10:08:53.000Z 28.830032348633 2014-12-28T10:08:55.000Z 28.521062850952 2014-12-28T10:08:58.000Z 28.07145690918 2014-12-28T10:09:00.000Z 27.46005821228 2014-12-28T10:09:03.000Z 26.768280029297 2014-12-28T10:09:05.000Z 25.995370864868 2014-12-28T10:09:07.000Z 25.228630065918 2014-12-28T10:09:10.000Z 24.51996421814 2014-12-28T10:09:12.000Z 23.979604721069 2014-12-28T10:09:15.000Z 23.597091674805 2014-12-28T10:09:17.000Z 23.378009796143 2014-12-28T10:09:20.000Z 23.208578109741 2014-12-28T10:09:22.000Z 23.047973632812 2014-12-28T10:09:25.000Z 22.914257049561 2014-12-28T10:09:27.000Z 22.72597694397 2014-12-28T10:09:30.000Z 22.53427696228 2014-12-28T10:09:33.000Z 22.328296661377 2014-12-28T10:09:35.000Z 22.091133117676 2014-12-28T10:09:37.000Z 21.777736663818 2014-12-28T10:09:40.000Z 21.474809646606 2014-12-28T10:09:42.000Z 21.147439956665 2014-12-28T10:09:44.000Z 20.782098770142 2014-12-28T10:09:47.000Z 20.335742950439 2014-12-28T10:09:50.000Z 19.85178565979 2014-12-28T10:09:53.000Z 19.337902069092 2014-12-28T10:09:55.000Z 18.720951080322 2014-12-28T10:09:58.000Z 18.101003646851 2014-12-28T10:10:00.000Z 17.545768737793 2014-12-28T10:10:02.000Z 17.096881866455 2014-12-28T10:10:05.000Z 16.73187828064 2014-12-28T10:10:08.000Z 16.514562606812 2014-12-28T10:10:11.000Z 16.341917037964 2014-12-28T10:10:14.000Z 16.206451416016 2014-12-28T10:10:16.000Z 16.040227890015 2014-12-28T10:10:19.000Z 15.849784851074 2014-12-28T10:10:21.000Z 15.668452262878 2014-12-28T10:10:25.000Z 15.512064933777 2014-12-28T10:10:27.000Z 15.342425346375 2014-12-28T10:10:30.000Z 15.160281181335 2014-12-28T10:10:33.000Z 14.943232536316 2014-12-28T10:10:36.000Z 14.6675157547 2014-12-28T10:10:39.000Z 14.38370513916 2014-12-28T10:10:41.000Z 14.103274345398 2014-12-28T10:10:44.000Z 13.856065750122 2014-12-28T10:10:46.000Z 13.632841110229 2014-12-28T10:10:48.000Z 13.392740249634 2014-12-28T10:10:51.000Z 13.11083984375 2014-12-28T10:10:54.000Z 12.84716796875 2014-12-28T10:10:56.000Z 12.562257766724 2014-12-28T10:10:59.000Z 12.262128829956 2014-12-28T10:11:02.000Z 12.075946807861 2014-12-28T10:11:04.000Z 11.98024559021 2014-12-28T10:11:06.000Z 11.95922088623 2014-12-28T10:11:09.000Z 11.977117538452 2014-12-28T10:11:11.000Z 12.011980056763 2014-12-28T10:11:14.000Z 11.981912612915 2014-12-28T10:11:17.000Z 11.887384414673 2014-12-28T10:11:19.000Z 11.730836868286 2014-12-28T10:11:21.000Z 11.564836502075 2014-12-28T10:11:23.000Z 11.388288497925 2014-12-28T10:11:26.000Z 11.200375556946 2014-12-28T10:11:29.000Z 11.032512664795 2014-12-28T10:11:31.000Z 10.855661392212 2014-12-28T10:11:34.000Z 10.706109046936 2014-12-28T10:11:36.000Z 10.595483779907 2014-12-28T10:11:39.000Z 10.523132324219 2014-12-28T10:11:42.000Z 10.460373878479 2014-12-28T10:11:44.000Z 10.411036491394 2014-12-28T10:11:47.000Z 10.357421875 2014-12-28T10:11:50.000Z 10.302734375 2014-12-28T10:11:52.000Z 10.284218788147 2014-12-28T10:11:54.000Z 10.331418037415 2014-12-28T10:11:57.000Z 10.464093208313 2014-12-28T10:12:00.000Z 10.664477348328 2014-12-28T10:12:03.000Z 10.929902076721 2014-12-28T10:12:06.000Z 11.164924621582 2014-12-28T10:12:08.000Z 11.345448493958 2014-12-28T10:12:10.000Z 11.475145339966 2014-12-28T10:12:13.000Z 11.58794593811 2014-12-28T10:12:16.000Z 11.601283073425 2014-12-28T10:12:19.000Z 11.59511756897 2014-12-28T10:12:21.000Z 11.517784118652 2014-12-28T10:12:24.000Z 11.39408493042 2014-12-28T10:12:26.000Z 11.037931442261 2014-12-28T10:12:29.000Z 10.591201782227 2014-12-28T10:12:31.000Z 10.0390625 2014-12-28T10:12:33.000Z 9.5234375 2014-12-28T10:12:35.000Z 9.11328125 2014-12-28T10:12:38.000Z 8.943359375 2014-12-28T10:12:40.000Z 8.984375 2014-12-28T10:12:43.000Z 9.189453125 2014-12-28T10:12:45.000Z 9.460901260376 2014-12-28T10:12:48.000Z 9.6405935287476 2014-12-28T10:12:51.000Z 9.7514190673828 2014-12-28T10:12:54.000Z 9.7715167999268 2014-12-28T10:12:56.000Z 9.7292251586914 2014-12-28T10:12:58.000Z 9.6174602508545 2014-12-28T10:13:01.000Z 9.5285873413086 2014-12-28T10:13:03.000Z 9.4763555526733 2014-12-28T10:13:05.000Z 9.4503984451294 2014-12-28T10:13:07.000Z 9.4780416488647 2014-12-28T10:13:10.000Z 9.541015625 2014-12-28T10:13:12.000Z 9.6142578125 2014-12-28T10:13:14.000Z 9.6376953125 2014-12-28T10:13:17.000Z 9.636474609375 2014-12-28T10:13:20.000Z 9.5902099609375 2014-12-28T10:13:23.000Z 9.515869140625 2014-12-28T10:13:25.000Z 9.415283203125 2014-12-28T10:13:27.000Z 9.3316650390625 2014-12-28T10:13:29.000Z 9.2756404876709 2014-12-28T10:13:32.000Z 9.2557878494263 2014-12-28T10:13:34.000Z 9.2774906158447 2014-12-28T10:13:36.000Z 9.3206615447998 2014-12-28T10:13:38.000Z 9.3852643966675 2014-12-28T10:13:40.000Z 9.4390382766724 2014-12-28T10:13:42.000Z 9.4783000946045 2014-12-28T10:13:45.000Z 9.4477567672729 2014-12-28T10:13:48.000Z 9.3860960006714 2014-12-28T10:13:50.000Z 9.3181343078613 2014-12-28T10:13:53.000Z 9.2524671554565 2014-12-28T10:13:55.000Z 9.1818790435791 2014-12-28T10:13:58.000Z 9.1497621536255 2014-12-28T10:14:00.000Z 9.111083984375 2014-12-28T10:14:02.000Z 9.0315990447998 2014-12-28T10:14:05.000Z 8.9153537750244 2014-12-28T10:14:07.000Z 8.8092679977417 2014-12-28T10:14:09.000Z 8.7443647384644 2014-12-28T10:14:11.000Z 8.7204895019531 2014-12-28T10:14:13.000Z 8.7556533813477 2014-12-28T10:14:16.000Z 8.8124542236328 2014-12-28T10:14:19.000Z 8.8379802703857 2014-12-28T10:14:21.000Z 8.8064956665039 2014-12-28T10:14:24.000Z 8.7345161437988 2014-12-28T10:14:27.000Z 8.643030166626 2014-12-28T10:14:30.000Z 8.5635395050049 2014-12-28T10:14:36.000Z 8.5001583099365 2014-12-28T10:14:40.000Z 8.4478893280029 2014-12-28T10:14:42.000Z 8.4102306365967 2014-12-28T10:14:45.000Z 8.3673334121704 2014-12-28T10:14:49.000Z 8.3211841583252 2014-12-28T10:14:54.000Z 8.285026550293 2014-12-28T10:14:56.000Z 8.2518405914307 2014-12-28T10:14:59.000Z 8.2118606567383 2014-12-28T10:15:02.000Z 8.2118606567383 2014-12-28T10:15:22.000Z 8.1683263778687 2014-12-28T10:15:33.000Z 8.1190395355225 2014-12-28T10:15:44.000Z 8.1190395355225 2014-12-28T10:16:04.000Z 8.0661029815674 2014-12-28T10:17:05.000Z 8.029806137085 2014-12-28T10:17:08.000Z 8.029806137085 2014-12-28T10:17:28.000Z 8.0106163024902 2014-12-28T10:17:34.000Z 8.0106163024902 2014-12-28T10:17:54.000Z 8.0040693283081 2014-12-28T10:19:11.000Z 8.0067930221558 2014-12-28T10:19:14.000Z 8.0101699829102 2014-12-28T10:19:17.000Z 8.0102863311768 2014-12-28T10:19:19.000Z 8.0106830596924 2014-12-28T10:19:28.000Z 8.0173673629761 2014-12-28T10:19:42.000Z 8.0173673629761 2014-12-28T10:20:02.000Z 8.0241794586182 2014-12-28T10:21:00.000Z 8.0208730697632 2014-12-28T10:21:16.000Z 8.0208730697632 2014-12-28T10:21:36.000Z 8.0208749771118 2014-12-28T10:22:43.000Z 8.0206727981567 2014-12-28T10:22:53.000Z 8.0152883529663 2014-12-28T10:22:55.000Z 8.0152883529663 2014-12-28T10:23:15.000Z 8.0052280426025 2014-12-28T10:23:27.000Z 8.0051498413086 2014-12-28T10:23:31.000Z 8.0058078765869 2014-12-28T10:23:41.000Z 8.0058078765869 2014-12-28T10:24:01.000Z 8.0050983428955 2014-12-28T10:24:04.000Z 8.0050983428955 2014-12-28T10:24:24.000Z 8.0104570388794 2014-12-28T10:24:51.000Z 8.0336761474609 2014-12-28T10:25:03.000Z 8.0336761474609 2014-12-28T10:25:23.000Z 8.0600986480713 2014-12-28T10:25:34.000Z 8.0600986480713 2014-12-28T10:25:54.000Z 8.0924644470215 2014-12-28T10:28:25.000Z 8.0924644470215 2014-12-28T10:28:45.000Z 8.1323299407959 2014-12-28T10:29:00.000Z 8.1623430252075 2014-12-28T10:29:03.000Z 8.1821985244751 2014-12-28T10:29:06.000Z 8.2056007385254 2014-12-28T10:29:09.000Z 8.215838432312 2014-12-28T10:29:11.000Z 8.2259454727173 2014-12-28T10:29:22.000Z 8.25901222229 2014-12-28T10:29:25.000Z 8.2953081130981 2014-12-28T10:29:28.000Z 8.3210830688477 2014-12-28T10:29:30.000Z 8.3471364974976 2014-12-28T10:29:34.000Z 8.3797817230225 2014-12-28T10:29:47.000Z 8.3856344223022 2014-12-28T10:29:49.000Z 8.3922481536865 2014-12-28T10:29:54.000Z 8.4269189834595 2014-12-28T10:29:56.000Z 8.4786548614502 2014-12-28T10:29:58.000Z 8.524754524231 2014-12-28T10:30:00.000Z 8.5829391479492 2014-12-28T10:30:02.000Z 8.6400060653687 2014-12-28T10:30:05.000Z 8.6745481491089 2014-12-28T10:30:07.000Z 8.6963119506836 2014-12-28T10:30:09.000Z 8.7264261245728 2014-12-28T10:30:11.000Z 8.782172203064 2014-12-28T10:30:14.000Z 8.8377904891968 2014-12-28T10:30:16.000Z 8.9010715484619 2014-12-28T10:30:18.000Z 8.9837207794189 2014-12-28T10:30:21.000Z 9.0744047164917 2014-12-28T10:30:23.000Z 9.1692657470703 2014-12-28T10:30:25.000Z 9.3005018234253 2014-12-28T10:30:28.000Z 9.4715089797974 2014-12-28T10:30:30.000Z 9.6797256469727 2014-12-28T10:30:32.000Z 9.8894872665405 2014-12-28T10:30:34.000Z 10.078689575195 2014-12-28T10:30:38.000Z 10.231019020081 2014-12-28T10:30:40.000Z 10.343139648438 2014-12-28T10:30:42.000Z 10.401272773743 2014-12-28T10:30:44.000Z 10.41743850708 2014-12-28T10:30:47.000Z 10.406260490417 2014-12-28T10:30:55.000Z 10.391660690308 2014-12-28T10:30:58.000Z 10.358357429504 2014-12-28T10:31:04.000Z 10.335146903992 2014-12-28T10:31:14.000Z 10.335606575012 2014-12-28T10:31:26.000Z 10.341300964355 2014-12-28T10:31:32.000Z 10.341300964355 2014-12-28T10:31:52.000Z 10.315093040466 2014-12-28T10:32:02.000Z 10.2856798172 2014-12-28T10:32:22.000Z 10.2856798172 2014-12-28T10:32:42.000Z 10.248205184937 2014-12-28T10:33:54.000Z 10.205189704895 2014-12-28T10:34:01.000Z 10.186015129089 2014-12-28T10:34:04.000Z 10.188180923462 2014-12-28T10:34:07.000Z 10.197510719299 2014-12-28T10:34:10.000Z 10.197510719299 2014-12-28T10:34:24.000Z