Départ de la Chapelle de Saint-Germain à Cesseras... pour fêter le Rois >... Il y a aussi la terre et le vent avec comme transition des mélanges hétérogènes. Depuis Saint-Germain jusqu'à Centeilles le chemin est orné de vignes et de bois de pins, de mottes de terre; de pierres et de roseaux qui se brisent dans les vitres des ruisseaux. Photos : http://vttolonzac.blogspot.fr/2015/01/depart-de-la-chapelle-de-saint-germain.html]]> 88.1 2015-01-12T12:52:28Z 88.1 2015-01-12T12:52:29Z 83.77 2015-01-12T12:52:34Z 88.58 2015-01-12T12:52:35Z 83.77 2015-01-12T12:52:42Z 89.06 2015-01-12T12:52:43Z 87.14 2015-01-12T12:52:46Z 88.58 2015-01-12T12:53:02Z 89.06 2015-01-12T12:53:11Z 89.06 2015-01-12T12:53:16Z 89.54 2015-01-12T12:53:22Z 88.58 2015-01-12T12:53:32Z 88.58 2015-01-12T12:53:46Z 89.06 2015-01-12T12:53:56Z 94.83 2015-01-12T12:53:59Z 98.67 2015-01-12T12:54:01Z 102.52 2015-01-12T12:54:03Z 105.88 2015-01-12T12:54:05Z 109.73 2015-01-12T12:54:08Z 113.57 2015-01-12T12:54:11Z 116.94 2015-01-12T12:54:14Z 120.78 2015-01-12T12:54:18Z 124.15 2015-01-12T12:54:23Z 125.11 2015-01-12T12:54:26Z 128.47 2015-01-12T12:54:36Z 128.95 2015-01-12T12:54:40Z 130.4 2015-01-12T12:54:52Z 129.92 2015-01-12T12:55:04Z 129.43 2015-01-12T12:55:18Z 129.43 2015-01-12T12:55:30Z 128.95 2015-01-12T12:55:44Z 129.43 2015-01-12T12:55:55Z 129.43 2015-01-12T12:56:06Z 129.43 2015-01-12T12:56:18Z 128.47 2015-01-12T12:56:31Z 128.95 2015-01-12T12:56:34Z 128.47 2015-01-12T12:56:37Z 127.99 2015-01-12T12:56:41Z 127.51 2015-01-12T12:56:45Z 126.55 2015-01-12T12:56:54Z 126.07 2015-01-12T12:56:57Z 125.59 2015-01-12T12:57:02Z 124.63 2015-01-12T12:57:12Z 123.19 2015-01-12T12:57:22Z 122.71 2015-01-12T12:57:29Z 122.22 2015-01-12T12:57:39Z 120.3 2015-01-12T12:57:44Z 120.78 2015-01-12T12:57:51Z 120.3 2015-01-12T12:58:01Z 120.3 2015-01-12T12:58:04Z 120.3 2015-01-12T12:58:11Z 120.78 2015-01-12T12:58:15Z 120.78 2015-01-12T12:58:17Z 120.78 2015-01-12T12:58:20Z 120.3 2015-01-12T12:58:30Z 120.78 2015-01-12T12:58:33Z 120.78 2015-01-12T12:58:37Z 121.26 2015-01-12T12:58:47Z 121.26 2015-01-12T12:58:50Z 122.22 2015-01-12T12:59:03Z 123.19 2015-01-12T12:59:15Z 123.19 2015-01-12T12:59:16Z 123.19 2015-01-12T12:59:20Z 123.19 2015-01-12T12:59:22Z 122.71 2015-01-12T12:59:33Z 123.19 2015-01-12T12:59:39Z 123.19 2015-01-12T12:59:44Z 123.19 2015-01-12T12:59:55Z 123.19 2015-01-12T13:00:05Z 122.71 2015-01-12T13:00:07Z 122.71 2015-01-12T13:00:11Z 121.26 2015-01-12T13:00:22Z 121.74 2015-01-12T13:00:23Z 122.22 2015-01-12T13:00:26Z 121.74 2015-01-12T13:00:38Z 122.22 2015-01-12T13:00:51Z 123.67 2015-01-12T13:01:03Z 123.67 2015-01-12T13:01:06Z 123.67 2015-01-12T13:01:19Z 123.67 2015-01-12T13:01:26Z 124.15 2015-01-12T13:01:28Z 123.67 2015-01-12T13:01:34Z 124.15 2015-01-12T13:01:36Z 124.15 2015-01-12T13:01:41Z 125.11 2015-01-12T13:01:51Z 125.11 2015-01-12T13:01:56Z 125.11 2015-01-12T13:02:06Z 125.11 2015-01-12T13:02:07Z 125.59 2015-01-12T13:02:10Z 125.11 2015-01-12T13:02:14Z 125.59 2015-01-12T13:02:21Z 125.59 2015-01-12T13:02:24Z 126.55 2015-01-12T13:02:38Z 126.55 2015-01-12T13:02:59Z 126.55 2015-01-12T13:03:03Z 126.07 2015-01-12T13:03:14Z 126.07 2015-01-12T13:03:25Z 126.07 2015-01-12T13:03:28Z 126.55 2015-01-12T13:03:34Z 126.55 2015-01-12T13:03:37Z 126.07 2015-01-12T13:03:41Z 126.07 2015-01-12T13:03:46Z 126.55 2015-01-12T13:03:55Z 127.03 2015-01-12T13:04:06Z 127.03 2015-01-12T13:04:17Z 127.03 2015-01-12T13:04:21Z 127.03 2015-01-12T13:04:33Z 127.03 2015-01-12T13:04:37Z 127.51 2015-01-12T13:04:45Z 127.51 2015-01-12T13:04:56Z 127.99 2015-01-12T13:05:02Z 127.99 2015-01-12T13:05:08Z 127.99 2015-01-12T13:05:21Z 128.47 2015-01-12T13:05:27Z 127.99 2015-01-12T13:05:36Z 127.99 2015-01-12T13:05:46Z 128.47 2015-01-12T13:05:50Z 128.47 2015-01-12T13:05:55Z 127.99 2015-01-12T13:06:01Z 128.47 2015-01-12T13:06:15Z 129.43 2015-01-12T13:06:26Z 129.92 2015-01-12T13:06:39Z 129.92 2015-01-12T13:06:44Z 130.4 2015-01-12T13:06:58Z 130.88 2015-01-12T13:07:03Z 130.4 2015-01-12T13:07:14Z 130.88 2015-01-12T13:07:25Z 130.4 2015-01-12T13:07:30Z 131.36 2015-01-12T13:07:38Z 130.88 2015-01-12T13:07:40Z 130.88 2015-01-12T13:07:48Z 131.36 2015-01-12T13:07:52Z 131.36 2015-01-12T13:08:02Z 131.36 2015-01-12T13:08:14Z 131.36 2015-01-12T13:08:22Z 131.36 2015-01-12T13:08:29Z 131.84 2015-01-12T13:08:42Z 131.36 2015-01-12T13:08:43Z 130.88 2015-01-12T13:08:52Z 130.88 2015-01-12T13:09:06Z 130.88 2015-01-12T13:09:11Z 130.88 2015-01-12T13:09:21Z 130.88 2015-01-12T13:09:28Z 130.88 2015-01-12T13:09:30Z 131.36 2015-01-12T13:09:35Z 131.84 2015-01-12T13:09:37Z 132.32 2015-01-12T13:09:38Z 132.8 2015-01-12T13:09:49Z 132.32 2015-01-12T13:10:04Z 132.8 2015-01-12T13:10:14Z 132.8 2015-01-12T13:10:25Z 132.8 2015-01-12T13:10:41Z 133.28 2015-01-12T13:10:56Z 133.28 2015-01-12T13:11:06Z 132.8 2015-01-12T13:11:18Z 133.28 2015-01-12T13:11:30Z 133.76 2015-01-12T13:11:43Z 132.32 2015-01-12T13:11:56Z 131.84 2015-01-12T13:12:08Z 131.36 2015-01-12T13:12:19Z 131.36 2015-01-12T13:12:35Z 130.88 2015-01-12T13:12:53Z 130.88 2015-01-12T13:13:05Z 130.88 2015-01-12T13:13:17Z 130.4 2015-01-12T13:13:19Z 130.4 2015-01-12T13:13:32Z 130.4 2015-01-12T13:13:40Z 128.95 2015-01-12T13:13:51Z 128.47 2015-01-12T13:13:56Z 128.47 2015-01-12T13:14:03Z 127.03 2015-01-12T13:14:12Z 126.07 2015-01-12T13:14:23Z 125.59 2015-01-12T13:14:33Z 125.11 2015-01-12T13:14:45Z 125.11 2015-01-12T13:14:59Z 125.11 2015-01-12T13:15:09Z 125.11 2015-01-12T13:15:16Z 124.63 2015-01-12T13:15:22Z 124.63 2015-01-12T13:15:24Z 124.63 2015-01-12T13:15:29Z 124.63 2015-01-12T13:15:42Z 124.63 2015-01-12T13:15:53Z 124.15 2015-01-12T13:16:01Z 124.15 2015-01-12T13:16:06Z 124.15 2015-01-12T13:16:19Z 122.22 2015-01-12T13:16:30Z 123.19 2015-01-12T13:16:45Z 123.19 2015-01-12T13:16:54Z 124.15 2015-01-12T13:17:07Z 124.15 2015-01-12T13:17:11Z 124.63 2015-01-12T13:17:22Z 124.15 2015-01-12T13:17:32Z 124.15 2015-01-12T13:17:43Z 122.22 2015-01-12T13:17:57Z 121.74 2015-01-12T13:18:13Z 121.74 2015-01-12T13:18:27Z 121.74 2015-01-12T13:18:28Z 123.67 2015-01-12T13:18:42Z 124.15 2015-01-12T13:18:50Z 124.63 2015-01-12T13:19:03Z 125.59 2015-01-12T13:19:11Z 126.07 2015-01-12T13:19:20Z 126.55 2015-01-12T13:19:28Z 126.55 2015-01-12T13:19:33Z 126.55 2015-01-12T13:19:43Z 126.55 2015-01-12T13:19:44Z 126.55 2015-01-12T13:19:47Z 126.07 2015-01-12T13:19:59Z 126.07 2015-01-12T13:20:03Z 126.07 2015-01-12T13:20:11Z 126.07 2015-01-12T13:20:23Z 124.63 2015-01-12T13:20:36Z 125.11 2015-01-12T13:20:39Z 124.63 2015-01-12T13:20:44Z 125.11 2015-01-12T13:20:53Z 125.11 2015-01-12T13:20:58Z 124.15 2015-01-12T13:21:01Z 125.11 2015-01-12T13:21:06Z 125.59 2015-01-12T13:21:16Z 125.59 2015-01-12T13:21:25Z 125.59 2015-01-12T13:21:29Z 126.55 2015-01-12T13:21:37Z 127.99 2015-01-12T13:21:52Z 127.99 2015-01-12T13:22:01Z 127.99 2015-01-12T13:22:05Z 127.51 2015-01-12T13:22:16Z 127.99 2015-01-12T13:22:18Z 127.99 2015-01-12T13:22:25Z 128.47 2015-01-12T13:22:38Z 128.47 2015-01-12T13:22:51Z 128.95 2015-01-12T13:22:58Z 129.43 2015-01-12T13:23:01Z 129.43 2015-01-12T13:23:11Z 130.4 2015-01-12T13:23:13Z 131.84 2015-01-12T13:23:24Z 131.84 2015-01-12T13:23:30Z 132.8 2015-01-12T13:23:37Z 132.8 2015-01-12T13:23:41Z 132.8 2015-01-12T13:23:54Z 133.28 2015-01-12T13:23:55Z 133.28 2015-01-12T13:24:00Z 132.8 2015-01-12T13:24:13Z 132.8 2015-01-12T13:24:18Z 130.88 2015-01-12T13:24:32Z 131.36 2015-01-12T13:24:39Z 130.88 2015-01-12T13:24:43Z 130.88 2015-01-12T13:24:49Z 130.4 2015-01-12T13:24:52Z 130.4 2015-01-12T13:25:06Z 129.92 2015-01-12T13:25:12Z 129.92 2015-01-12T13:25:18Z 129.92 2015-01-12T13:25:20Z 129.92 2015-01-12T13:25:34Z 129.43 2015-01-12T13:25:38Z 128.95 2015-01-12T13:25:52Z 128.47 2015-01-12T13:25:55Z 128.47 2015-01-12T13:26:00Z 128.47 2015-01-12T13:26:10Z 127.51 2015-01-12T13:26:14Z 127.03 2015-01-12T13:26:20Z 126.55 2015-01-12T13:26:23Z 126.55 2015-01-12T13:26:36Z 126.07 2015-01-12T13:26:48Z 126.07 2015-01-12T13:26:58Z 126.07 2015-01-12T13:27:13Z 125.59 2015-01-12T13:27:25Z 126.07 2015-01-12T13:27:28Z 125.59 2015-01-12T13:27:41Z 124.63 2015-01-12T13:27:45Z 125.11 2015-01-12T13:27:47Z 124.15 2015-01-12T13:27:57Z 124.15 2015-01-12T13:28:00Z 124.63 2015-01-12T13:28:06Z 123.67 2015-01-12T13:28:18Z 122.71 2015-01-12T13:28:32Z 123.19 2015-01-12T13:28:36Z 123.19 2015-01-12T13:28:47Z 123.19 2015-01-12T13:28:59Z 122.71 2015-01-12T13:29:10Z 122.71 2015-01-12T13:29:20Z 122.71 2015-01-12T13:29:30Z 122.22 2015-01-12T13:29:43Z 122.22 2015-01-12T13:29:58Z 121.26 2015-01-12T13:30:09Z 120.78 2015-01-12T13:30:21Z 119.82 2015-01-12T13:30:36Z 119.82 2015-01-12T13:30:57Z 119.34 2015-01-12T13:31:14Z 118.86 2015-01-12T13:31:35Z 119.82 2015-01-12T13:31:46Z 121.74 2015-01-12T13:31:52Z 123.67 2015-01-12T13:32:02Z 125.11 2015-01-12T13:32:13Z 124.63 2015-01-12T13:32:21Z 127.03 2015-01-12T13:32:34Z 128.47 2015-01-12T13:32:47Z 129.43 2015-01-12T13:32:59Z 129.92 2015-01-12T13:33:01Z 129.92 2015-01-12T13:33:06Z 130.4 2015-01-12T13:33:11Z 131.36 2015-01-12T13:33:25Z 131.84 2015-01-12T13:33:40Z 132.32 2015-01-12T13:33:55Z 132.32 2015-01-12T13:34:01Z 131.36 2015-01-12T13:34:14Z 130.88 2015-01-12T13:34:24Z 130.88 2015-01-12T13:34:33Z 130.4 2015-01-12T13:34:44Z 129.92 2015-01-12T13:34:55Z 129.43 2015-01-12T13:35:08Z 129.92 2015-01-12T13:35:15Z 129.43 2015-01-12T13:35:19Z 129.43 2015-01-12T13:35:28Z 128.95 2015-01-12T13:35:33Z 129.43 2015-01-12T13:35:44Z 128.95 2015-01-12T13:35:49Z 129.43 2015-01-12T13:35:53Z 129.43 2015-01-12T13:35:58Z 129.43 2015-01-12T13:36:09Z 128.95 2015-01-12T13:36:10Z 128.95 2015-01-12T13:36:12Z 129.43 2015-01-12T13:36:20Z 128.47 2015-01-12T13:36:26Z 128.47 2015-01-12T13:36:30Z 128.95 2015-01-12T13:36:33Z 128.95 2015-01-12T13:36:40Z 128.95 2015-01-12T13:36:50Z 128.95 2015-01-12T13:36:51Z 128.95 2015-01-12T13:36:55Z 128.47 2015-01-12T13:37:07Z 128.47 2015-01-12T13:37:11Z 128.47 2015-01-12T13:37:23Z 128.47 2015-01-12T13:37:28Z 127.99 2015-01-12T13:37:33Z 126.55 2015-01-12T13:37:49Z 127.03 2015-01-12T13:37:51Z 126.55 2015-01-12T13:37:59Z 126.07 2015-01-12T13:38:13Z 126.07 2015-01-12T13:38:17Z 126.07 2015-01-12T13:38:19Z 125.59 2015-01-12T13:38:25Z 125.59 2015-01-12T13:38:30Z 125.59 2015-01-12T13:38:38Z 125.59 2015-01-12T13:38:41Z 125.59 2015-01-12T13:38:43Z 125.59 2015-01-12T13:38:49Z 125.59 2015-01-12T13:38:51Z 125.11 2015-01-12T13:39:02Z 125.59 2015-01-12T13:39:10Z 125.59 2015-01-12T13:39:23Z 126.07 2015-01-12T13:39:25Z 125.59 2015-01-12T13:39:36Z 125.59 2015-01-12T13:39:46Z 125.59 2015-01-12T13:39:49Z 126.07 2015-01-12T13:39:53Z 126.07 2015-01-12T13:39:57Z 126.07 2015-01-12T13:40:05Z 126.55 2015-01-12T13:40:08Z 126.55 2015-01-12T13:40:14Z 126.07 2015-01-12T13:40:18Z 126.55 2015-01-12T13:40:28Z 126.55 2015-01-12T13:40:32Z 126.55 2015-01-12T13:40:34Z 126.55 2015-01-12T13:40:41Z 126.55 2015-01-12T13:40:49Z 126.07 2015-01-12T13:40:50Z 126.55 2015-01-12T13:40:52Z 126.07 2015-01-12T13:40:56Z 126.55 2015-01-12T13:41:03Z 126.55 2015-01-12T13:41:06Z 127.03 2015-01-12T13:41:16Z 127.03 2015-01-12T13:41:27Z 126.55 2015-01-12T13:41:30Z 126.55 2015-01-12T13:41:39Z 126.55 2015-01-12T13:41:41Z 126.55 2015-01-12T13:41:44Z 126.07 2015-01-12T13:41:56Z 126.07 2015-01-12T13:41:57Z 126.07 2015-01-12T13:42:02Z 126.55 2015-01-12T13:42:13Z 127.03 2015-01-12T13:42:15Z 127.03 2015-01-12T13:42:18Z 127.03 2015-01-12T13:42:28Z 127.51 2015-01-12T13:42:32Z 127.03 2015-01-12T13:42:43Z 127.51 2015-01-12T13:42:47Z 127.51 2015-01-12T13:42:58Z 127.03 2015-01-12T13:42:59Z 127.51 2015-01-12T13:43:12Z 127.03 2015-01-12T13:43:18Z 127.03 2015-01-12T13:43:21Z 127.03 2015-01-12T13:43:26Z 127.03 2015-01-12T13:43:37Z 126.55 2015-01-12T13:43:43Z 127.03 2015-01-12T13:43:48Z 127.51 2015-01-12T13:44:02Z 127.51 2015-01-12T13:44:12Z 127.99 2015-01-12T13:44:15Z 128.95 2015-01-12T13:44:29Z 128.95 2015-01-12T13:44:41Z 129.43 2015-01-12T13:44:50Z 129.92 2015-01-12T13:44:56Z 129.92 2015-01-12T13:45:03Z 129.92 2015-01-12T13:45:14Z 129.92 2015-01-12T13:45:22Z 128.95 2015-01-12T13:45:29Z 129.43 2015-01-12T13:45:39Z 129.43 2015-01-12T13:45:43Z 129.43 2015-01-12T13:45:56Z 128.95 2015-01-12T13:45:59Z 128.95 2015-01-12T13:46:12Z 129.43 2015-01-12T13:46:14Z 128.95 2015-01-12T13:46:22Z 128.95 2015-01-12T13:46:25Z 128.95 2015-01-12T13:46:30Z 128.95 2015-01-12T13:46:32Z 128.95 2015-01-12T13:46:37Z 128.95 2015-01-12T13:46:47Z 129.43 2015-01-12T13:47:01Z 129.43 2015-01-12T13:47:03Z 130.4 2015-01-12T13:47:14Z 130.88 2015-01-12T13:47:29Z 131.36 2015-01-12T13:47:30Z 131.36 2015-01-12T13:47:35Z 131.84 2015-01-12T13:47:43Z 132.32 2015-01-12T13:47:48Z 133.28 2015-01-12T13:48:02Z 133.28 2015-01-12T13:48:06Z 132.8 2015-01-12T13:48:10Z 134.24 2015-01-12T13:48:19Z 133.76 2015-01-12T13:48:25Z 134.24 2015-01-12T13:48:30Z 134.72 2015-01-12T13:48:43Z 135.68 2015-01-12T13:48:55Z 136.16 2015-01-12T13:48:58Z 136.16 2015-01-12T13:49:09Z 136.16 2015-01-12T13:49:15Z 136.64 2015-01-12T13:49:23Z 137.61 2015-01-12T13:49:32Z 138.09 2015-01-12T13:49:44Z 138.09 2015-01-12T13:49:59Z 137.61 2015-01-12T13:50:10Z 137.61 2015-01-12T13:50:21Z 138.09 2015-01-12T13:50:30Z 138.09 2015-01-12T13:50:41Z 137.61 2015-01-12T13:50:57Z 137.61 2015-01-12T13:51:00Z 137.61 2015-01-12T13:51:02Z 138.57 2015-01-12T13:51:05Z 136.16 2015-01-12T13:51:17Z 135.68 2015-01-12T13:51:39Z 135.68 2015-01-12T13:51:52Z 136.64 2015-01-12T13:51:55Z 137.61 2015-01-12T13:51:59Z 138.57 2015-01-12T13:52:11Z 138.09 2015-01-12T13:52:30Z 137.13 2015-01-12T13:52:45Z 137.13 2015-01-12T13:53:06Z 137.13 2015-01-12T13:53:35Z 137.13 2015-01-12T13:54:04Z 137.13 2015-01-12T13:54:21Z 136.64 2015-01-12T13:54:40Z 136.64 2015-01-12T13:54:54Z 136.64 2015-01-12T13:55:07Z 136.64 2015-01-12T13:55:28Z 136.64 2015-01-12T13:55:49Z 136.16 2015-01-12T13:56:20Z 135.68 2015-01-12T13:56:32Z 135.68 2015-01-12T13:56:48Z 135.68 2015-01-12T13:56:51Z 135.68 2015-01-12T13:56:54Z 136.16 2015-01-12T13:57:07Z 135.68 2015-01-12T13:57:13Z 135.68 2015-01-12T13:57:26Z 136.16 2015-01-12T13:57:38Z 136.64 2015-01-12T13:57:44Z 136.64 2015-01-12T13:57:46Z 137.13 2015-01-12T13:57:49Z 137.61 2015-01-12T13:57:59Z 137.13 2015-01-12T13:58:02Z 137.61 2015-01-12T13:58:08Z 137.61 2015-01-12T13:58:10Z 138.57 2015-01-12T13:58:14Z 139.05 2015-01-12T13:58:26Z 140.01 2015-01-12T13:58:40Z 140.01 2015-01-12T13:58:54Z 140.01 2015-01-12T13:59:00Z 140.01 2015-01-12T13:59:03Z 140.97 2015-01-12T13:59:16Z 141.45 2015-01-12T13:59:28Z 141.45 2015-01-12T13:59:37Z 141.45 2015-01-12T13:59:40Z 141.93 2015-01-12T13:59:44Z 141.93 2015-01-12T13:59:54Z 142.89 2015-01-12T14:00:10Z 142.41 2015-01-12T14:00:26Z 141.93 2015-01-12T14:00:29Z 141.93 2015-01-12T14:00:31Z 142.89 2015-01-12T14:00:42Z 142.89 2015-01-12T14:00:43Z 142.41 2015-01-12T14:00:47Z 143.85 2015-01-12T14:01:00Z 144.82 2015-01-12T14:01:13Z 144.34 2015-01-12T14:01:25Z 144.34 2015-01-12T14:01:37Z 145.3 2015-01-12T14:01:49Z 144.34 2015-01-12T14:01:50Z 145.78 2015-01-12T14:01:56Z 145.3 2015-01-12T14:02:05Z 146.26 2015-01-12T14:02:14Z 146.74 2015-01-12T14:02:20Z 146.74 2015-01-12T14:02:24Z 146.74 2015-01-12T14:02:27Z 147.7 2015-01-12T14:02:37Z 146.74 2015-01-12T14:02:53Z 146.74 2015-01-12T14:03:07Z 146.26 2015-01-12T14:03:10Z 146.26 2015-01-12T14:03:13Z 146.74 2015-01-12T14:03:19Z 146.74 2015-01-12T14:03:26Z 147.22 2015-01-12T14:03:30Z 148.18 2015-01-12T14:03:41Z 149.14 2015-01-12T14:03:50Z 149.62 2015-01-12T14:03:52Z 150.58 2015-01-12T14:04:04Z 150.1 2015-01-12T14:04:10Z 150.58 2015-01-12T14:04:24Z 150.1 2015-01-12T14:04:32Z 149.14 2015-01-12T14:04:39Z 148.18 2015-01-12T14:04:42Z 148.18 2015-01-12T14:04:44Z 147.22 2015-01-12T14:04:54Z 147.7 2015-01-12T14:04:58Z 147.22 2015-01-12T14:05:09Z 148.66 2015-01-12T14:05:17Z 149.14 2015-01-12T14:05:28Z 150.1 2015-01-12T14:05:37Z 149.62 2015-01-12T14:05:40Z 149.62 2015-01-12T14:05:52Z 151.54 2015-01-12T14:05:59Z 152.51 2015-01-12T14:06:05Z 152.51 2015-01-12T14:06:12Z 152.99 2015-01-12T14:06:26Z 153.47 2015-01-12T14:06:39Z 152.51 2015-01-12T14:06:49Z 152.99 2015-01-12T14:06:53Z 153.47 2015-01-12T14:07:04Z 153.47 2015-01-12T14:07:09Z 153.47 2015-01-12T14:07:14Z 153.95 2015-01-12T14:07:19Z 153.95 2015-01-12T14:07:23Z 154.43 2015-01-12T14:07:36Z 154.91 2015-01-12T14:07:39Z 154.91 2015-01-12T14:07:43Z 154.91 2015-01-12T14:07:46Z 154.91 2015-01-12T14:07:56Z 154.91 2015-01-12T14:08:01Z 154.91 2015-01-12T14:08:05Z 155.39 2015-01-12T14:08:15Z 155.87 2015-01-12T14:08:26Z 156.35 2015-01-12T14:08:32Z 155.39 2015-01-12T14:08:36Z 155.87 2015-01-12T14:08:40Z 155.39 2015-01-12T14:08:43Z 155.39 2015-01-12T14:08:55Z 155.39 2015-01-12T14:08:59Z 156.35 2015-01-12T14:09:08Z 158.27 2015-01-12T14:09:22Z 158.27 2015-01-12T14:09:24Z 159.72 2015-01-12T14:09:33Z 161.64 2015-01-12T14:09:47Z 163.08 2015-01-12T14:10:00Z 163.08 2015-01-12T14:10:11Z 164.04 2015-01-12T14:10:21Z 164.52 2015-01-12T14:10:25Z 164.52 2015-01-12T14:10:29Z 164.04 2015-01-12T14:10:42Z 165 2015-01-12T14:10:54Z 165.96 2015-01-12T14:11:06Z 166.45 2015-01-12T14:11:20Z 166.93 2015-01-12T14:11:34Z 167.89 2015-01-12T14:11:48Z 169.33 2015-01-12T14:12:02Z 169.81 2015-01-12T14:12:05Z 170.77 2015-01-12T14:12:15Z 172.21 2015-01-12T14:12:24Z 172.21 2015-01-12T14:12:30Z 172.69 2015-01-12T14:12:33Z 173.17 2015-01-12T14:12:35Z 173.17 2015-01-12T14:12:38Z 174.62 2015-01-12T14:12:48Z 174.14 2015-01-12T14:12:50Z 174.62 2015-01-12T14:12:54Z 175.58 2015-01-12T14:13:02Z 175.58 2015-01-12T14:13:09Z 176.54 2015-01-12T14:13:12Z 176.54 2015-01-12T14:13:19Z 177.02 2015-01-12T14:13:30Z 177.02 2015-01-12T14:13:40Z 177.02 2015-01-12T14:13:54Z 177.5 2015-01-12T14:14:08Z 177.02 2015-01-12T14:14:15Z 177.5 2015-01-12T14:14:26Z 177.5 2015-01-12T14:14:38Z 177.5 2015-01-12T14:14:50Z 177.98 2015-01-12T14:15:01Z 177.5 2015-01-12T14:15:13Z 177.02 2015-01-12T14:15:29Z 177.02 2015-01-12T14:15:40Z 177.02 2015-01-12T14:16:14Z 176.54 2015-01-12T14:16:46Z 176.54 2015-01-12T14:17:09Z 173.17 2015-01-12T14:17:36Z 175.1 2015-01-12T14:17:37Z 176.54 2015-01-12T14:17:46Z 172.69 2015-01-12T14:17:48Z 177.98 2015-01-12T14:17:50Z 176.54 2015-01-12T14:17:51Z 172.69 2015-01-12T14:17:53Z 177.5 2015-01-12T14:17:54Z 171.73 2015-01-12T14:17:55Z 175.58 2015-01-12T14:17:56Z 177.02 2015-01-12T14:17:58Z 175.58 2015-01-12T14:18:00Z 181.83 2015-01-12T14:18:01Z 175.58 2015-01-12T14:18:02Z 176.06 2015-01-12T14:18:27Z 174.62 2015-01-12T14:18:49Z 175.1 2015-01-12T14:19:16Z 175.1 2015-01-12T14:19:33Z 176.06 2015-01-12T14:19:37Z 175.58 2015-01-12T14:20:06Z 175.58 2015-01-12T14:20:31Z 175.1 2015-01-12T14:20:59Z 175.1 2015-01-12T14:21:21Z 175.1 2015-01-12T14:21:39Z 174.62 2015-01-12T14:21:59Z 174.62 2015-01-12T14:22:17Z 175.1 2015-01-12T14:22:34Z 175.1 2015-01-12T14:22:58Z 173.66 2015-01-12T14:23:23Z 173.17 2015-01-12T14:23:54Z 174.62 2015-01-12T14:24:15Z 174.62 2015-01-12T14:24:34Z 174.62 2015-01-12T14:25:03Z 175.1 2015-01-12T14:25:18Z 175.1 2015-01-12T14:25:28Z 175.1 2015-01-12T14:25:46Z 175.1 2015-01-12T14:26:01Z 176.06 2015-01-12T14:26:12Z 177.02 2015-01-12T14:26:29Z 180.38 2015-01-12T14:26:42Z 177.5 2015-01-12T14:26:44Z 180.87 2015-01-12T14:26:45Z 176.54 2015-01-12T14:26:46Z 180.38 2015-01-12T14:26:50Z 180.38 2015-01-12T14:26:51Z 181.35 2015-01-12T14:26:58Z 182.79 2015-01-12T14:27:06Z 182.31 2015-01-12T14:27:07Z 178.94 2015-01-12T14:27:08Z 179.9 2015-01-12T14:27:09Z 182.79 2015-01-12T14:27:12Z 182.31 2015-01-12T14:27:13Z 181.35 2015-01-12T14:27:23Z 186.15 2015-01-12T14:27:38Z 181.83 2015-01-12T14:27:39Z 182.31 2015-01-12T14:27:44Z 183.75 2015-01-12T14:27:46Z 179.9 2015-01-12T14:27:47Z 181.83 2015-01-12T14:27:48Z 182.79 2015-01-12T14:28:02Z 183.27 2015-01-12T14:28:17Z 183.75 2015-01-12T14:28:20Z 182.79 2015-01-12T14:28:22Z 183.75 2015-01-12T14:28:39Z 184.71 2015-01-12T14:28:53Z 184.23 2015-01-12T14:28:55Z 186.15 2015-01-12T14:28:58Z 185.67 2015-01-12T14:29:14Z 185.67 2015-01-12T14:29:16Z 188.56 2015-01-12T14:29:25Z 185.19 2015-01-12T14:29:27Z 185.67 2015-01-12T14:29:28Z 189.52 2015-01-12T14:29:34Z 188.56 2015-01-12T14:29:41Z 186.15 2015-01-12T14:29:47Z 189.52 2015-01-12T14:29:54Z 186.15 2015-01-12T14:29:55Z 188.56 2015-01-12T14:30:08Z 187.59 2015-01-12T14:30:17Z 185.67 2015-01-12T14:30:22Z 190 2015-01-12T14:30:29Z 186.63 2015-01-12T14:30:34Z 187.11 2015-01-12T14:30:35Z 190.96 2015-01-12T14:30:41Z 186.63 2015-01-12T14:30:49Z 190 2015-01-12T14:30:52Z 191.92 2015-01-12T14:30:58Z 191.44 2015-01-12T14:30:59Z 187.59 2015-01-12T14:31:01Z 189.04 2015-01-12T14:31:11Z 191.44 2015-01-12T14:31:15Z 188.08 2015-01-12T14:31:16Z 190 2015-01-12T14:31:18Z 190.96 2015-01-12T14:31:21Z 184.71 2015-01-12T14:31:30Z 187.11 2015-01-12T14:31:31Z 189.04 2015-01-12T14:31:33Z 190.48 2015-01-12T14:31:35Z 186.63 2015-01-12T14:31:37Z 190.96 2015-01-12T14:31:39Z 190.48 2015-01-12T14:31:40Z 194.32 2015-01-12T14:31:54Z 189.04 2015-01-12T14:31:55Z 194.8 2015-01-12T14:31:57Z 187.11 2015-01-12T14:31:58Z 190.48 2015-01-12T14:32:00Z 189.04 2015-01-12T14:32:05Z 188.08 2015-01-12T14:32:07Z 192.88 2015-01-12T14:32:09Z 184.71 2015-01-12T14:32:10Z 194.8 2015-01-12T14:32:11Z 189.04 2015-01-12T14:32:12Z 190.48 2015-01-12T14:32:14Z 195.77 2015-01-12T14:32:21Z 188.56 2015-01-12T14:32:22Z 192.4 2015-01-12T14:32:23Z 190.96 2015-01-12T14:32:30Z 191.92 2015-01-12T14:32:32Z 188.56 2015-01-12T14:32:39Z 193.84 2015-01-12T14:32:41Z 188.08 2015-01-12T14:32:42Z 193.84 2015-01-12T14:32:43Z 190.48 2015-01-12T14:32:44Z 193.84 2015-01-12T14:32:47Z 189.04 2015-01-12T14:32:48Z 190 2015-01-12T14:32:49Z 187.11 2015-01-12T14:32:55Z 199.61 2015-01-12T14:32:56Z 193.36 2015-01-12T14:32:57Z 196.73 2015-01-12T14:32:58Z 190.48 2015-01-12T14:32:59Z 194.32 2015-01-12T14:33:00Z 189.04 2015-01-12T14:33:01Z 195.28 2015-01-12T14:33:02Z 193.84 2015-01-12T14:33:03Z 189.52 2015-01-12T14:33:08Z 192.88 2015-01-12T14:33:09Z 197.21 2015-01-12T14:33:11Z 191.44 2015-01-12T14:33:12Z 194.32 2015-01-12T14:33:14Z 193.36 2015-01-12T14:33:19Z 192.4 2015-01-12T14:33:30Z 195.28 2015-01-12T14:33:37Z 190.48 2015-01-12T14:33:38Z 195.77 2015-01-12T14:33:39Z 192.4 2015-01-12T14:33:41Z 193.36 2015-01-12T14:33:42Z 194.32 2015-01-12T14:33:45Z 193.36 2015-01-12T14:33:47Z 190 2015-01-12T14:33:52Z 196.25 2015-01-12T14:33:53Z 195.28 2015-01-12T14:34:02Z 195.77 2015-01-12T14:34:20Z 197.21 2015-01-12T14:34:23Z 194.32 2015-01-12T14:34:24Z 196.25 2015-01-12T14:34:26Z 197.21 2015-01-12T14:34:27Z 194.32 2015-01-12T14:34:29Z 195.28 2015-01-12T14:34:31Z 194.8 2015-01-12T14:34:33Z 194.32 2015-01-12T14:34:48Z 198.65 2015-01-12T14:34:49Z 194.8 2015-01-12T14:34:50Z 194.8 2015-01-12T14:34:54Z 198.65 2015-01-12T14:34:57Z 196.25 2015-01-12T14:34:58Z 195.28 2015-01-12T14:35:00Z 195.28 2015-01-12T14:35:05Z 199.61 2015-01-12T14:35:09Z 193.84 2015-01-12T14:35:10Z 201.05 2015-01-12T14:35:15Z 194.32 2015-01-12T14:35:16Z 197.69 2015-01-12T14:35:19Z 192.4 2015-01-12T14:35:23Z 194.8 2015-01-12T14:35:25Z 195.28 2015-01-12T14:35:26Z 193.84 2015-01-12T14:35:28Z 199.13 2015-01-12T14:35:29Z 194.32 2015-01-12T14:35:31Z 194.32 2015-01-12T14:35:33Z 196.25 2015-01-12T14:35:36Z 196.25 2015-01-12T14:35:37Z 200.09 2015-01-12T14:35:42Z 195.77 2015-01-12T14:35:46Z 199.13 2015-01-12T14:35:48Z 195.28 2015-01-12T14:35:49Z 198.17 2015-01-12T14:36:02Z 193.84 2015-01-12T14:36:07Z 197.69 2015-01-12T14:36:09Z 194.8 2015-01-12T14:36:10Z 196.25 2015-01-12T14:36:28Z 195.77 2015-01-12T14:36:36Z 193.36 2015-01-12T14:36:40Z 198.17 2015-01-12T14:36:41Z 197.21 2015-01-12T14:36:46Z 194.8 2015-01-12T14:36:48Z 199.61 2015-01-12T14:36:50Z 198.65 2015-01-12T14:36:55Z 193.84 2015-01-12T14:37:00Z 197.21 2015-01-12T14:37:01Z 197.21 2015-01-12T14:37:05Z 198.65 2015-01-12T14:37:13Z 195.28 2015-01-12T14:37:14Z 197.21 2015-01-12T14:37:15Z 198.17 2015-01-12T14:37:26Z 196.25 2015-01-12T14:37:28Z 196.73 2015-01-12T14:37:41Z 201.05 2015-01-12T14:37:49Z 195.28 2015-01-12T14:37:50Z 200.09 2015-01-12T14:37:52Z 196.25 2015-01-12T14:37:53Z 200.57 2015-01-12T14:37:54Z 196.25 2015-01-12T14:37:56Z 199.13 2015-01-12T14:38:02Z 199.13 2015-01-12T14:38:11Z 199.13 2015-01-12T14:38:16Z 197.69 2015-01-12T14:38:18Z 201.53 2015-01-12T14:38:19Z 198.17 2015-01-12T14:38:21Z 202.49 2015-01-12T14:38:23Z 198.17 2015-01-12T14:38:24Z 201.53 2015-01-12T14:38:26Z 197.69 2015-01-12T14:38:27Z 197.69 2015-01-12T14:38:28Z 197.21 2015-01-12T14:38:30Z 200.09 2015-01-12T14:38:31Z 200.09 2015-01-12T14:38:39Z 198.65 2015-01-12T14:38:42Z 202.01 2015-01-12T14:38:43Z 198.17 2015-01-12T14:38:45Z 201.53 2015-01-12T14:38:52Z 197.69 2015-01-12T14:38:53Z 202.49 2015-01-12T14:38:54Z 197.69 2015-01-12T14:38:55Z 198.65 2015-01-12T14:38:58Z 198.17 2015-01-12T14:39:12Z 197.21 2015-01-12T14:39:16Z 200.09 2015-01-12T14:39:22Z 198.65 2015-01-12T14:39:26Z 194.8 2015-01-12T14:39:27Z 200.09 2015-01-12T14:39:28Z 195.28 2015-01-12T14:39:30Z 198.65 2015-01-12T14:39:31Z 194.8 2015-01-12T14:39:32Z 198.17 2015-01-12T14:39:37Z 194.32 2015-01-12T14:39:50Z 194.32 2015-01-12T14:39:51Z 198.65 2015-01-12T14:39:58Z 194.32 2015-01-12T14:39:59Z 192.88 2015-01-12T14:40:02Z 195.28 2015-01-12T14:40:06Z 198.17 2015-01-12T14:40:10Z 193.84 2015-01-12T14:40:12Z 196.25 2015-01-12T14:40:13Z 192.4 2015-01-12T14:40:16Z 194.8 2015-01-12T14:40:18Z 195.77 2015-01-12T14:40:21Z 192.4 2015-01-12T14:40:25Z 196.25 2015-01-12T14:40:26Z 196.25 2015-01-12T14:40:27Z 192.88 2015-01-12T14:40:28Z 196.25 2015-01-12T14:40:30Z 191.44 2015-01-12T14:40:31Z 196.73 2015-01-12T14:40:34Z 192.88 2015-01-12T14:40:35Z 195.77 2015-01-12T14:40:42Z 192.88 2015-01-12T14:40:43Z 190.96 2015-01-12T14:40:55Z 194.8 2015-01-12T14:40:57Z 189.04 2015-01-12T14:40:58Z 191.92 2015-01-12T14:41:02Z 196.25 2015-01-12T14:41:04Z 191.44 2015-01-12T14:41:05Z 190.48 2015-01-12T14:41:14Z 191.92 2015-01-12T14:41:16Z 190.48 2015-01-12T14:41:18Z 187.11 2015-01-12T14:41:19Z 192.4 2015-01-12T14:41:21Z 190 2015-01-12T14:41:33Z 190.96 2015-01-12T14:41:37Z 186.63 2015-01-12T14:41:39Z 187.59 2015-01-12T14:41:40Z 191.44 2015-01-12T14:41:42Z 187.59 2015-01-12T14:41:44Z 188.56 2015-01-12T14:41:48Z 187.11 2015-01-12T14:41:53Z 192.4 2015-01-12T14:41:57Z 185.67 2015-01-12T14:41:58Z 192.4 2015-01-12T14:42:00Z 188.56 2015-01-12T14:42:01Z 185.67 2015-01-12T14:42:04Z 190 2015-01-12T14:42:08Z 186.63 2015-01-12T14:42:09Z 186.63 2015-01-12T14:42:10Z 185.67 2015-01-12T14:42:17Z 188.08 2015-01-12T14:42:28Z 187.59 2015-01-12T14:42:29Z 184.23 2015-01-12T14:42:32Z 186.15 2015-01-12T14:42:34Z 183.75 2015-01-12T14:42:35Z 188.56 2015-01-12T14:42:40Z 185.19 2015-01-12T14:42:41Z 184.23 2015-01-12T14:42:42Z 187.11 2015-01-12T14:42:50Z 182.79 2015-01-12T14:42:52Z 184.23 2015-01-12T14:42:53Z 188.56 2015-01-12T14:42:55Z 185.67 2015-01-12T14:42:56Z 182.31 2015-01-12T14:42:57Z 186.15 2015-01-12T14:42:58Z 182.79 2015-01-12T14:43:00Z 186.63 2015-01-12T14:43:02Z 185.67 2015-01-12T14:43:03Z 185.67 2015-01-12T14:43:07Z 186.15 2015-01-12T14:43:16Z 181.83 2015-01-12T14:43:25Z 179.42 2015-01-12T14:43:39Z 183.75 2015-01-12T14:43:40Z 183.75 2015-01-12T14:43:41Z 182.31 2015-01-12T14:43:43Z 183.27 2015-01-12T14:43:51Z 179.9 2015-01-12T14:44:04Z 184.71 2015-01-12T14:44:05Z 181.35 2015-01-12T14:44:07Z 181.35 2015-01-12T14:44:08Z 185.19 2015-01-12T14:44:16Z 181.83 2015-01-12T14:44:20Z 183.27 2015-01-12T14:44:29Z 184.23 2015-01-12T14:44:47Z 183.27 2015-01-12T14:44:49Z 180.38 2015-01-12T14:44:55Z 184.23 2015-01-12T14:44:58Z 180.87 2015-01-12T14:45:00Z 183.27 2015-01-12T14:45:02Z 179.9 2015-01-12T14:45:03Z 178.46 2015-01-12T14:45:13Z 183.27 2015-01-12T14:45:14Z 177.98 2015-01-12T14:45:15Z 182.79 2015-01-12T14:45:16Z 179.42 2015-01-12T14:45:17Z 182.31 2015-01-12T14:45:22Z 178.94 2015-01-12T14:45:23Z 182.31 2015-01-12T14:45:27Z 178.94 2015-01-12T14:45:28Z 180.87 2015-01-12T14:45:37Z 179.42 2015-01-12T14:45:40Z 180.38 2015-01-12T14:45:44Z 177.02 2015-01-12T14:45:48Z 176.54 2015-01-12T14:45:55Z 175.58 2015-01-12T14:45:57Z 178.94 2015-01-12T14:45:58Z 175.58 2015-01-12T14:45:59Z 179.42 2015-01-12T14:46:01Z 179.42 2015-01-12T14:46:03Z 175.1 2015-01-12T14:46:04Z 179.42 2015-01-12T14:46:05Z 175.58 2015-01-12T14:46:07Z 177.02 2015-01-12T14:46:10Z 179.42 2015-01-12T14:46:13Z 176.54 2015-01-12T14:46:14Z 178.94 2015-01-12T14:46:17Z 177.5 2015-01-12T14:46:20Z 180.87 2015-01-12T14:46:21Z 182.79 2015-01-12T14:46:35Z 178.46 2015-01-12T14:46:36Z 183.27 2015-01-12T14:46:37Z 179.9 2015-01-12T14:46:38Z 183.75 2015-01-12T14:46:42Z 178.94 2015-01-12T14:46:43Z 184.23 2015-01-12T14:46:46Z 179.42 2015-01-12T14:46:47Z 183.75 2015-01-12T14:46:48Z 180.87 2015-01-12T14:46:50Z 181.83 2015-01-12T14:46:51Z 182.31 2015-01-12T14:46:55Z 183.75 2015-01-12T14:46:57Z 186.63 2015-01-12T14:47:12Z 182.31 2015-01-12T14:47:13Z 186.63 2015-01-12T14:47:14Z 183.75 2015-01-12T14:47:17Z 185.19 2015-01-12T14:47:30Z 184.71 2015-01-12T14:47:47Z 185.67 2015-01-12T14:48:04Z 184.71 2015-01-12T14:48:21Z 188.08 2015-01-12T14:48:31Z 184.71 2015-01-12T14:48:34Z 190 2015-01-12T14:48:39Z 185.19 2015-01-12T14:48:40Z 189.04 2015-01-12T14:48:48Z 184.23 2015-01-12T14:48:50Z 181.35 2015-01-12T14:48:58Z 183.75 2015-01-12T14:49:00Z 187.11 2015-01-12T14:49:08Z 182.79 2015-01-12T14:49:11Z 186.15 2015-01-12T14:49:15Z 180.87 2015-01-12T14:49:16Z 181.35 2015-01-12T14:49:17Z 183.75 2015-01-12T14:49:19Z 186.63 2015-01-12T14:49:25Z 178.94 2015-01-12T14:49:27Z 186.15 2015-01-12T14:49:28Z 182.79 2015-01-12T14:49:29Z 186.15 2015-01-12T14:49:32Z 181.35 2015-01-12T14:49:33Z 185.19 2015-01-12T14:49:36Z 179.42 2015-01-12T14:49:38Z 179.42 2015-01-12T14:49:39Z 183.75 2015-01-12T14:49:40Z 181.83 2015-01-12T14:49:41Z 180.87 2015-01-12T14:49:52Z 182.31 2015-01-12T14:49:57Z 179.42 2015-01-12T14:49:58Z 179.9 2015-01-12T14:49:59Z 183.75 2015-01-12T14:50:05Z 180.38 2015-01-12T14:50:07Z 183.27 2015-01-12T14:50:10Z 179.9 2015-01-12T14:50:11Z 177.02 2015-01-12T14:50:17Z 183.27 2015-01-12T14:50:19Z 182.79 2015-01-12T14:50:20Z 179.42 2015-01-12T14:50:21Z 175.58 2015-01-12T14:50:28Z 179.42 2015-01-12T14:50:29Z 178.94 2015-01-12T14:50:34Z 177.5 2015-01-12T14:50:36Z 179.42 2015-01-12T14:50:38Z 175.1 2015-01-12T14:50:40Z 176.54 2015-01-12T14:50:44Z 180.38 2015-01-12T14:50:50Z 175.58 2015-01-12T14:50:51Z 172.21 2015-01-12T14:50:55Z 177.02 2015-01-12T14:50:59Z 173.17 2015-01-12T14:51:01Z 173.17 2015-01-12T14:51:05Z 174.62 2015-01-12T14:51:08Z 173.66 2015-01-12T14:51:12Z 173.66 2015-01-12T14:51:14Z 176.06 2015-01-12T14:51:19Z 172.21 2015-01-12T14:51:21Z 177.02 2015-01-12T14:51:30Z 172.69 2015-01-12T14:51:31Z 169.81 2015-01-12T14:51:32Z 172.21 2015-01-12T14:51:39Z 171.25 2015-01-12T14:51:42Z 169.33 2015-01-12T14:51:48Z 173.17 2015-01-12T14:51:49Z 173.17 2015-01-12T14:51:56Z 172.21 2015-01-12T14:52:08Z 167.41 2015-01-12T14:52:09Z 170.77 2015-01-12T14:52:10Z 167.89 2015-01-12T14:52:18Z 167.89 2015-01-12T14:52:19Z 166.93 2015-01-12T14:52:25Z 165 2015-01-12T14:52:29Z 166.45 2015-01-12T14:52:31Z 165 2015-01-12T14:52:33Z 164.52 2015-01-12T14:52:42Z 168.85 2015-01-12T14:52:43Z 165.96 2015-01-12T14:52:44Z 165.48 2015-01-12T14:52:51Z 164.04 2015-01-12T14:52:55Z 163.56 2015-01-12T14:53:00Z 161.16 2015-01-12T14:53:09Z 165 2015-01-12T14:53:10Z 161.64 2015-01-12T14:53:11Z 166.93 2015-01-12T14:53:13Z 161.64 2015-01-12T14:53:14Z 159.72 2015-01-12T14:53:28Z 164.04 2015-01-12T14:53:30Z 159.72 2015-01-12T14:53:31Z 158.75 2015-01-12T14:53:34Z 158.75 2015-01-12T14:53:36Z 162.6 2015-01-12T14:53:38Z 158.75 2015-01-12T14:53:39Z 154.91 2015-01-12T14:53:52Z 158.75 2015-01-12T14:53:53Z 156.35 2015-01-12T14:53:56Z 160.2 2015-01-12T14:54:02Z 155.87 2015-01-12T14:54:03Z 157.31 2015-01-12T14:54:06Z 157.79 2015-01-12T14:54:14Z 154.43 2015-01-12T14:54:30Z 157.79 2015-01-12T14:54:31Z 157.79 2015-01-12T14:54:32Z 153.95 2015-01-12T14:54:34Z 157.79 2015-01-12T14:54:35Z 154.43 2015-01-12T14:54:37Z 154.43 2015-01-12T14:54:38Z 158.75 2015-01-12T14:54:44Z 152.51 2015-01-12T14:54:45Z 156.35 2015-01-12T14:54:49Z 154.43 2015-01-12T14:54:50Z 151.54 2015-01-12T14:54:57Z 157.31 2015-01-12T14:54:59Z 152.51 2015-01-12T14:55:00Z 152.99 2015-01-12T14:55:05Z 149.14 2015-01-12T14:55:13Z 152.03 2015-01-12T14:55:14Z 152.51 2015-01-12T14:55:20Z 149.62 2015-01-12T14:55:25Z 149.62 2015-01-12T14:55:41Z 152.03 2015-01-12T14:55:42Z 150.58 2015-01-12T14:55:44Z 147.22 2015-01-12T14:55:45Z 147.22 2015-01-12T14:55:46Z 148.66 2015-01-12T14:55:49Z 146.74 2015-01-12T14:55:58Z 145.3 2015-01-12T14:56:01Z 145.78 2015-01-12T14:56:02Z 143.85 2015-01-12T14:56:03Z 147.7 2015-01-12T14:56:05Z 143.85 2015-01-12T14:56:07Z 142.89 2015-01-12T14:56:08Z 146.74 2015-01-12T14:56:13Z 141.93 2015-01-12T14:56:14Z 143.85 2015-01-12T14:56:15Z 147.7 2015-01-12T14:56:26Z 144.82 2015-01-12T14:56:27Z 140.01 2015-01-12T14:56:28Z 149.14 2015-01-12T14:56:29Z 143.37 2015-01-12T14:56:30Z 146.74 2015-01-12T14:56:35Z 145.78 2015-01-12T14:56:36Z 144.82 2015-01-12T14:56:38Z 142.89 2015-01-12T14:56:46Z 143.85 2015-01-12T14:56:48Z 142.89 2015-01-12T14:56:56Z 146.26 2015-01-12T14:56:58Z 140.01 2015-01-12T14:57:00Z 146.74 2015-01-12T14:57:03Z 141.45 2015-01-12T14:57:04Z 144.82 2015-01-12T14:57:09Z 140.97 2015-01-12T14:57:10Z 144.82 2015-01-12T14:57:12Z 139.53 2015-01-12T14:57:13Z 139.53 2015-01-12T14:57:14Z 144.82 2015-01-12T14:57:18Z 140.49 2015-01-12T14:57:19Z 143.85 2015-01-12T14:57:28Z 139.53 2015-01-12T14:57:30Z 140.49 2015-01-12T14:57:36Z 137.61 2015-01-12T14:57:38Z 142.89 2015-01-12T14:57:42Z 142.41 2015-01-12T14:57:43Z 137.61 2015-01-12T14:57:44Z 138.57 2015-01-12T14:57:45Z 137.13 2015-01-12T14:57:58Z 140.97 2015-01-12T14:58:03Z 137.13 2015-01-12T14:58:04Z 136.16 2015-01-12T14:58:14Z 139.53 2015-01-12T14:58:19Z 138.09 2015-01-12T14:58:20Z 135.2 2015-01-12T14:58:22Z 140.49 2015-01-12T14:58:23Z 135.2 2015-01-12T14:58:25Z 136.64 2015-01-12T14:58:26Z 133.76 2015-01-12T14:58:39Z 137.61 2015-01-12T14:58:42Z 134.72 2015-01-12T14:58:43Z 136.64 2015-01-12T14:58:55Z 132.32 2015-01-12T14:58:57Z 138.09 2015-01-12T14:59:04Z 133.28 2015-01-12T14:59:05Z 136.16 2015-01-12T14:59:12Z 137.13 2015-01-12T14:59:19Z 131.84 2015-01-12T14:59:20Z 132.8 2015-01-12T14:59:21Z 134.24 2015-01-12T14:59:33Z 134.72 2015-01-12T14:59:37Z 133.28 2015-01-12T14:59:53Z 132.8 2015-01-12T15:00:01Z 131.36 2015-01-12T15:00:16Z 135.2 2015-01-12T15:00:28Z 131.36 2015-01-12T15:00:29Z 135.2 2015-01-12T15:00:30Z 131.36 2015-01-12T15:00:33Z 132.32 2015-01-12T15:00:34Z 132.32 2015-01-12T15:00:47Z 131.84 2015-01-12T15:01:03Z 132.32 2015-01-12T15:01:11Z 128.95 2015-01-12T15:01:18Z 132.32 2015-01-12T15:01:19Z 129.43 2015-01-12T15:01:23Z 131.84 2015-01-12T15:01:25Z 132.8 2015-01-12T15:01:39Z 129.92 2015-01-12T15:01:40Z 133.28 2015-01-12T15:01:46Z 129.43 2015-01-12T15:01:48Z 129.92 2015-01-12T15:01:49Z 134.24 2015-01-12T15:01:52Z 128.47 2015-01-12T15:01:55Z 132.32 2015-01-12T15:02:01Z 132.8 2015-01-12T15:02:02Z 130.4 2015-01-12T15:02:04Z 134.72 2015-01-12T15:02:07Z 130.4 2015-01-12T15:02:08Z 126.55 2015-01-12T15:02:14Z 127.51 2015-01-12T15:02:16Z 134.24 2015-01-12T15:02:27Z 128.47 2015-01-12T15:02:28Z 128.95 2015-01-12T15:02:37Z 127.99 2015-01-12T15:02:40Z 127.03 2015-01-12T15:02:42Z 131.84 2015-01-12T15:02:48Z 126.07 2015-01-12T15:02:49Z 129.92 2015-01-12T15:02:51Z 129.43 2015-01-12T15:02:59Z 126.07 2015-01-12T15:03:10Z 131.36 2015-01-12T15:03:11Z 126.07 2015-01-12T15:03:12Z 128.95 2015-01-12T15:03:14Z 132.32 2015-01-12T15:03:16Z 126.55 2015-01-12T15:03:17Z 128.47 2015-01-12T15:03:20Z 125.11 2015-01-12T15:03:30Z 128.95 2015-01-12T15:03:31Z 128.47 2015-01-12T15:03:45Z 127.03 2015-01-12T15:03:52Z 129.92 2015-01-12T15:04:04Z 126.07 2015-01-12T15:04:06Z 129.92 2015-01-12T15:04:08Z 126.07 2015-01-12T15:04:12Z 129.43 2015-01-12T15:04:13Z 125.59 2015-01-12T15:04:16Z 129.92 2015-01-12T15:04:17Z 126.07 2015-01-12T15:04:18Z 127.03 2015-01-12T15:04:20Z 123.67 2015-01-12T15:04:26Z 127.03 2015-01-12T15:04:27Z 122.71 2015-01-12T15:04:34Z 126.55 2015-01-12T15:04:36Z 121.26 2015-01-12T15:04:41Z 122.22 2015-01-12T15:04:42Z 122.71 2015-01-12T15:04:45Z 122.22 2015-01-12T15:04:49Z 127.03 2015-01-12T15:04:56Z 124.63 2015-01-12T15:04:58Z 121.74 2015-01-12T15:05:02Z 125.11 2015-01-12T15:05:06Z 121.26 2015-01-12T15:05:08Z 121.26 2015-01-12T15:05:17Z 125.59 2015-01-12T15:05:25Z 121.74 2015-01-12T15:05:26Z 120.3 2015-01-12T15:05:43Z 116.94 2015-01-12T15:05:50Z 120.3 2015-01-12T15:05:52Z 121.26 2015-01-12T15:05:55Z 117.42 2015-01-12T15:05:56Z 118.86 2015-01-12T15:06:01Z 118.86 2015-01-12T15:06:15Z 117.42 2015-01-12T15:06:30Z 116.94 2015-01-12T15:06:46Z 120.3 2015-01-12T15:06:48Z 116.46 2015-01-12T15:06:49Z 121.26 2015-01-12T15:06:55Z 115.5 2015-01-12T15:06:56Z 119.34 2015-01-12T15:06:58Z 115.98 2015-01-12T15:06:59Z 117.9 2015-01-12T15:07:02Z 115.98 2015-01-12T15:07:21Z 118.86 2015-01-12T15:07:23Z 115.5 2015-01-12T15:07:26Z 115.5 2015-01-12T15:07:29Z 115.98 2015-01-12T15:07:33Z 115.5 2015-01-12T15:07:48Z 114.53 2015-01-12T15:08:04Z 116.46 2015-01-12T15:08:07Z 116.94 2015-01-12T15:08:14Z 116.46 2015-01-12T15:08:17Z 115.5 2015-01-12T15:08:19Z 119.34 2015-01-12T15:08:23Z 114.53 2015-01-12T15:08:24Z 117.9 2015-01-12T15:08:29Z 114.53 2015-01-12T15:08:35Z 118.38 2015-01-12T15:08:38Z 114.53 2015-01-12T15:08:40Z 117.9 2015-01-12T15:08:52Z 116.94 2015-01-12T15:08:53Z 114.05 2015-01-12T15:08:54Z 120.78 2015-01-12T15:08:56Z 119.82 2015-01-12T15:08:57Z 115.98 2015-01-12T15:08:58Z 116.46 2015-01-12T15:09:04Z 113.09 2015-01-12T15:09:06Z 112.61 2015-01-12T15:09:10Z 112.13 2015-01-12T15:09:15Z 114.53 2015-01-12T15:09:28Z 110.69 2015-01-12T15:09:30Z 112.61 2015-01-12T15:09:31Z 113.57 2015-01-12T15:09:32Z 111.65 2015-01-12T15:09:35Z 114.05 2015-01-12T15:09:39Z 112.61 2015-01-12T15:09:41Z 114.05 2015-01-12T15:09:49Z 110.69 2015-01-12T15:09:56Z 111.65 2015-01-12T15:09:57Z 116.46 2015-01-12T15:10:01Z 112.61 2015-01-12T15:10:02Z 115.98 2015-01-12T15:10:14Z 112.13 2015-01-12T15:10:15Z 115.5 2015-01-12T15:10:22Z 111.65 2015-01-12T15:10:24Z 115.5 2015-01-12T15:10:27Z 112.61 2015-01-12T15:10:29Z 115.01 2015-01-12T15:10:32Z 111.65 2015-01-12T15:10:35Z 113.57 2015-01-12T15:10:38Z 114.53 2015-01-12T15:10:43Z 111.65 2015-01-12T15:10:49Z 116.46 2015-01-12T15:10:53Z 112.13 2015-01-12T15:10:54Z 111.17 2015-01-12T15:10:56Z 115.01 2015-01-12T15:11:00Z 114.05 2015-01-12T15:11:01Z 115.5 2015-01-12T15:11:04Z 111.17 2015-01-12T15:11:07Z 111.17 2015-01-12T15:11:18Z 116.46 2015-01-12T15:11:21Z 114.05 2015-01-12T15:11:22Z 112.13 2015-01-12T15:11:24Z 113.57 2015-01-12T15:11:38Z 110.21 2015-01-12T15:11:42Z 111.17 2015-01-12T15:11:43Z 112.13 2015-01-12T15:11:45Z 115.5 2015-01-12T15:11:53Z 112.13 2015-01-12T15:11:54Z 112.13 2015-01-12T15:12:01Z 115.01 2015-01-12T15:12:02Z 110.21 2015-01-12T15:12:07Z 113.57 2015-01-12T15:12:08Z 113.09 2015-01-12T15:12:16Z 117.42 2015-01-12T15:12:18Z 114.53 2015-01-12T15:12:19Z 110.21 2015-01-12T15:12:21Z 110.21 2015-01-12T15:12:22Z 111.65 2015-01-12T15:12:24Z 111.65 2015-01-12T15:12:34Z 116.46 2015-01-12T15:12:38Z 110.21 2015-01-12T15:12:39Z 111.17 2015-01-12T15:12:41Z 111.65 2015-01-12T15:12:44Z 111.65 2015-01-12T15:12:47Z 110.69 2015-01-12T15:12:59Z 116.94 2015-01-12T15:13:00Z 112.61 2015-01-12T15:13:01Z 111.17 2015-01-12T15:13:03Z 114.53 2015-01-12T15:13:06Z 114.05 2015-01-12T15:13:07Z 110.69 2015-01-12T15:13:08Z 111.65 2015-01-12T15:13:09Z 110.69 2015-01-12T15:13:14Z 114.53 2015-01-12T15:13:17Z 114.05 2015-01-12T15:13:18Z 110.69 2015-01-12T15:13:20Z 115.01 2015-01-12T15:13:28Z 114.53 2015-01-12T15:13:29Z 109.25 2015-01-12T15:13:31Z 111.17 2015-01-12T15:13:32Z 115.5 2015-01-12T15:13:40Z 111.65 2015-01-12T15:13:42Z 115.01 2015-01-12T15:13:57Z 113.09 2015-01-12T15:13:58Z 109.73 2015-01-12T15:14:00Z 112.61 2015-01-12T15:14:04Z 109.73 2015-01-12T15:14:08Z 109.73 2015-01-12T15:14:12Z 112.61 2015-01-12T15:14:13Z 109.25 2015-01-12T15:14:14Z 112.61 2015-01-12T15:14:15Z 109.25 2015-01-12T15:14:20Z 113.57 2015-01-12T15:14:25Z 110.21 2015-01-12T15:14:26Z 110.21 2015-01-12T15:14:27Z 113.57 2015-01-12T15:14:31Z 110.21 2015-01-12T15:14:33Z 114.05 2015-01-12T15:14:34Z 110.69 2015-01-12T15:14:35Z 114.05 2015-01-12T15:14:40Z 110.21 2015-01-12T15:14:41Z 109.73 2015-01-12T15:14:42Z 113.57 2015-01-12T15:14:48Z 111.65 2015-01-12T15:14:49Z 111.17 2015-01-12T15:14:51Z 114.05 2015-01-12T15:14:54Z 112.61 2015-01-12T15:14:55Z 111.17 2015-01-12T15:14:57Z 111.65 2015-01-12T15:15:05Z 112.13 2015-01-12T15:15:21Z 112.61 2015-01-12T15:15:24Z 115.5 2015-01-12T15:15:29Z 112.13 2015-01-12T15:15:30Z 110.69 2015-01-12T15:15:32Z 109.73 2015-01-12T15:15:38Z 115.01 2015-01-12T15:15:42Z 111.17 2015-01-12T15:15:43Z 114.53 2015-01-12T15:15:47Z 109.73 2015-01-12T15:15:49Z 113.57 2015-01-12T15:15:54Z 113.57 2015-01-12T15:15:59Z 111.17 2015-01-12T15:16:01Z 114.05 2015-01-12T15:16:04Z 110.69 2015-01-12T15:16:16Z 115.5 2015-01-12T15:16:23Z 111.65 2015-01-12T15:16:24Z 113.09 2015-01-12T15:16:32Z 112.13 2015-01-12T15:16:43Z 113.57 2015-01-12T15:16:46Z 111.17 2015-01-12T15:16:48Z 112.13 2015-01-12T15:16:49Z 113.09 2015-01-12T15:16:51Z 113.57 2015-01-12T15:16:55Z 111.65 2015-01-12T15:16:57Z 112.61 2015-01-12T15:17:01Z 111.17 2015-01-12T15:17:12Z 114.53 2015-01-12T15:17:13Z 111.65 2015-01-12T15:17:15Z 111.65 2015-01-12T15:17:17Z 116.94 2015-01-12T15:17:22Z 114.05 2015-01-12T15:17:23Z 113.57 2015-01-12T15:17:25Z 110.21 2015-01-12T15:17:29Z 111.65 2015-01-12T15:17:30Z 113.57 2015-01-12T15:17:36Z 114.53 2015-01-12T15:17:41Z 110.21 2015-01-12T15:17:43Z 111.17 2015-01-12T15:17:44Z 111.65 2015-01-12T15:17:46Z 115.01 2015-01-12T15:17:52Z 111.65 2015-01-12T15:17:53Z 111.65 2015-01-12T15:18:06Z 114.53 2015-01-12T15:18:08Z 111.17 2015-01-12T15:18:09Z 114.53 2015-01-12T15:18:10Z 110.21 2015-01-12T15:18:12Z 112.13 2015-01-12T15:18:13Z 110.69 2015-01-12T15:18:17Z 116.46 2015-01-12T15:18:20Z 111.65 2015-01-12T15:18:21Z 112.13 2015-01-12T15:18:31Z 112.61 2015-01-12T15:18:37Z 116.46 2015-01-12T15:18:43Z 112.61 2015-01-12T15:18:44Z 114.53 2015-01-12T15:18:54Z 112.13 2015-01-12T15:18:55Z 111.65 2015-01-12T15:19:01Z 113.57 2015-01-12T15:19:12Z 114.53 2015-01-12T15:19:17Z 111.17 2015-01-12T15:19:18Z 114.53 2015-01-12T15:19:21Z 111.17 2015-01-12T15:19:22Z 111.65 2015-01-12T15:19:38Z 108.29 2015-01-12T15:19:44Z 110.69 2015-01-12T15:19:45Z 108.29 2015-01-12T15:19:50Z 108.77 2015-01-12T15:19:57Z 105.4 2015-01-12T15:20:07Z 110.69 2015-01-12T15:20:09Z 106.84 2015-01-12T15:20:11Z 108.77 2015-01-12T15:20:13Z 105.4 2015-01-12T15:20:15Z 105.4 2015-01-12T15:20:16Z 104.92 2015-01-12T15:20:29Z 105.4 2015-01-12T15:20:52Z 103.48 2015-01-12T15:21:15Z 104.44 2015-01-12T15:21:30Z 107.81 2015-01-12T15:21:47Z 102.04 2015-01-12T15:21:48Z 105.4 2015-01-12T15:21:50Z 104.92 2015-01-12T15:21:54Z 103 2015-01-12T15:21:57Z 102.52 2015-01-12T15:22:09Z 99.15 2015-01-12T15:22:11Z 100.11 2015-01-12T15:22:12Z 100.11 2015-01-12T15:22:31Z 96.75 2015-01-12T15:22:45Z 100.6 2015-01-12T15:22:47Z 99.63 2015-01-12T15:22:50Z 100.6 2015-01-12T15:22:52Z 103.96 2015-01-12T15:23:02Z 103.96 2015-01-12T15:23:07Z 100.6 2015-01-12T15:23:08Z 103.96 2015-01-12T15:23:10Z 103.48 2015-01-12T15:23:11Z 100.6 2015-01-12T15:23:12Z 104.44 2015-01-12T15:23:13Z 101.08 2015-01-12T15:23:14Z 104.44 2015-01-12T15:23:22Z 103.48 2015-01-12T15:23:26Z 102.52 2015-01-12T15:23:39Z 106.36 2015-01-12T15:23:54Z 101.08 2015-01-12T15:23:55Z 102.52 2015-01-12T15:24:02Z 104.92 2015-01-12T15:24:04Z 104.92 2015-01-12T15:24:06Z 103 2015-01-12T15:24:16Z 107.32 2015-01-12T15:24:22Z 103.96 2015-01-12T15:24:23Z 105.4 2015-01-12T15:24:28Z 103.96 2015-01-12T15:24:36Z 105.4 2015-01-12T15:24:38Z 105.88 2015-01-12T15:24:41Z 102.52 2015-01-12T15:24:45Z 109.25 2015-01-12T15:24:46Z 103.96 2015-01-12T15:24:47Z 107.32 2015-01-12T15:25:04Z 105.88 2015-01-12T15:25:05Z 105.4 2015-01-12T15:25:07Z 105.4 2015-01-12T15:25:23Z 107.32 2015-01-12T15:25:26Z 102.52 2015-01-12T15:25:27Z 106.84 2015-01-12T15:25:28Z 103.96 2015-01-12T15:25:40Z 107.32 2015-01-12T15:25:44Z 106.84 2015-01-12T15:25:51Z 104.92 2015-01-12T15:25:53Z 105.88 2015-01-12T15:25:55Z 107.32 2015-01-12T15:25:59Z 105.88 2015-01-12T15:26:01Z 108.29 2015-01-12T15:26:03Z 106.36 2015-01-12T15:26:06Z 109.73 2015-01-12T15:26:09Z 105.88 2015-01-12T15:26:10Z 108.77 2015-01-12T15:26:11Z 104.92 2015-01-12T15:26:13Z 107.32 2015-01-12T15:26:14Z 104.44 2015-01-12T15:26:19Z 107.81 2015-01-12T15:26:29Z 109.25 2015-01-12T15:26:33Z 108.29 2015-01-12T15:26:34Z 104.92 2015-01-12T15:26:37Z 107.81 2015-01-12T15:26:39Z 105.88 2015-01-12T15:26:43Z 106.36 2015-01-12T15:26:45Z 105.4 2015-01-12T15:26:47Z 109.73 2015-01-12T15:26:48Z 105.88 2015-01-12T15:26:50Z 109.25 2015-01-12T15:26:53Z 105.88 2015-01-12T15:26:57Z 110.69 2015-01-12T15:27:00Z 108.29 2015-01-12T15:27:01Z 107.32 2015-01-12T15:27:03Z 105.88 2015-01-12T15:27:18Z 110.69 2015-01-12T15:27:27Z 106.36 2015-01-12T15:27:28Z 109.73 2015-01-12T15:27:32Z 105.88 2015-01-12T15:27:33Z 111.65 2015-01-12T15:27:34Z 105.4 2015-01-12T15:27:36Z 111.17 2015-01-12T15:27:41Z 106.84 2015-01-12T15:27:43Z 110.69 2015-01-12T15:27:44Z 105.4 2015-01-12T15:27:47Z 106.36 2015-01-12T15:27:48Z 110.21 2015-01-12T15:27:51Z 107.81 2015-01-12T15:27:54Z 104.44 2015-01-12T15:27:55Z 108.29 2015-01-12T15:27:57Z 104.44 2015-01-12T15:27:58Z 105.4 2015-01-12T15:27:59Z 105.4 2015-01-12T15:28:01Z 110.69 2015-01-12T15:28:04Z 102.52 2015-01-12T15:28:06Z 104.44 2015-01-12T15:28:07Z 107.81 2015-01-12T15:28:08Z 106.36 2015-01-12T15:28:11Z 109.73 2015-01-12T15:28:23Z 110.69 2015-01-12T15:28:27Z 107.81 2015-01-12T15:28:28Z 110.21 2015-01-12T15:28:41Z 110.21 2015-01-12T15:28:45Z 108.29 2015-01-12T15:28:47Z 112.61 2015-01-12T15:28:53Z 112.13 2015-01-12T15:28:54Z 107.32 2015-01-12T15:28:56Z 110.69 2015-01-12T15:28:57Z 115.01 2015-01-12T15:29:01Z 114.05 2015-01-12T15:29:03Z 109.25 2015-01-12T15:29:05Z 112.13 2015-01-12T15:29:06Z 114.05 2015-01-12T15:29:17Z 113.57 2015-01-12T15:29:23Z 115.01 2015-01-12T15:29:25Z 117.9 2015-01-12T15:29:33Z 113.57 2015-01-12T15:29:34Z 116.94 2015-01-12T15:29:37Z 113.09 2015-01-12T15:29:38Z 117.42 2015-01-12T15:29:40Z 114.53 2015-01-12T15:29:41Z 117.42 2015-01-12T15:29:45Z 114.53 2015-01-12T15:29:47Z 116.94 2015-01-12T15:29:58Z 121.26 2015-01-12T15:30:07Z 116.94 2015-01-12T15:30:08Z 115.01 2015-01-12T15:30:10Z 121.74 2015-01-12T15:30:14Z 116.46 2015-01-12T15:30:15Z 121.26 2015-01-12T15:30:17Z 117.9 2015-01-12T15:30:18Z 121.74 2015-01-12T15:30:21Z 118.38 2015-01-12T15:30:22Z 118.38 2015-01-12T15:30:23Z 122.22 2015-01-12T15:30:25Z 118.86 2015-01-12T15:30:26Z 121.74 2015-01-12T15:30:28Z 120.3 2015-01-12T15:30:29Z 111.65 2015-01-12T15:30:38Z 122.71 2015-01-12T15:30:39Z 118.38 2015-01-12T15:30:44Z 123.19 2015-01-12T15:30:49Z 121.26 2015-01-12T15:30:50Z 124.63 2015-01-12T15:31:03Z 121.74 2015-01-12T15:31:05Z 123.19 2015-01-12T15:31:07Z 123.67 2015-01-12T15:31:21Z 127.03 2015-01-12T15:31:33Z 126.07 2015-01-12T15:31:34Z 124.15 2015-01-12T15:31:36Z 125.59 2015-01-12T15:31:50Z 124.15 2015-01-12T15:31:58Z 127.03 2015-01-12T15:32:01Z 127.99 2015-01-12T15:32:11Z 130.88 2015-01-12T15:32:20Z 127.03 2015-01-12T15:32:21Z 131.36 2015-01-12T15:32:25Z 129.43 2015-01-12T15:32:26Z 126.07 2015-01-12T15:32:27Z 127.99 2015-01-12T15:32:28Z 127.51 2015-01-12T15:32:37Z 132.8 2015-01-12T15:32:39Z 127.51 2015-01-12T15:32:42Z 129.43 2015-01-12T15:32:43Z 129.92 2015-01-12T15:32:50Z 126.55 2015-01-12T15:32:52Z 130.4 2015-01-12T15:32:53Z 128.95 2015-01-12T15:32:59Z 128.95 2015-01-12T15:33:01Z 133.28 2015-01-12T15:33:03Z 132.32 2015-01-12T15:33:04Z 129.43 2015-01-12T15:33:06Z 134.24 2015-01-12T15:33:07Z 128.95 2015-01-12T15:33:08Z 133.76 2015-01-12T15:33:11Z 130.88 2015-01-12T15:33:12Z 131.84 2015-01-12T15:33:26Z 130.88 2015-01-12T15:33:32Z 128.47 2015-01-12T15:33:34Z 132.8 2015-01-12T15:33:36Z 131.36 2015-01-12T15:33:37Z 130.88 2015-01-12T15:33:42Z 133.28 2015-01-12T15:33:56Z 130.4 2015-01-12T15:34:02Z 131.36 2015-01-12T15:34:03Z 133.28 2015-01-12T15:34:06Z 131.84 2015-01-12T15:34:07Z 131.36 2015-01-12T15:34:13Z 132.8 2015-01-12T15:34:15Z 136.64 2015-01-12T15:34:24Z 130.88 2015-01-12T15:34:25Z 135.2 2015-01-12T15:34:28Z 134.72 2015-01-12T15:34:29Z 132.8 2015-01-12T15:34:32Z 133.76 2015-01-12T15:34:34Z 136.16 2015-01-12T15:34:46Z 140.01 2015-01-12T15:35:00Z 135.2 2015-01-12T15:35:03Z 135.2 2015-01-12T15:35:04Z 137.13 2015-01-12T15:35:16Z 135.68 2015-01-12T15:35:18Z 140.97 2015-01-12T15:35:19Z 135.2 2015-01-12T15:35:20Z 138.09 2015-01-12T15:35:22Z 138.57 2015-01-12T15:35:23Z 136.16 2015-01-12T15:35:38Z 140.49 2015-01-12T15:35:40Z 135.2 2015-01-12T15:35:41Z 140.49 2015-01-12T15:35:42Z 136.16 2015-01-12T15:35:44Z 136.16 2015-01-12T15:35:45Z 141.45 2015-01-12T15:35:46Z 138.09 2015-01-12T15:35:47Z 137.13 2015-01-12T15:35:48Z 137.61 2015-01-12T15:35:50Z 141.93 2015-01-12T15:35:51Z 136.64 2015-01-12T15:35:52Z 139.53 2015-01-12T15:36:04Z 137.61 2015-01-12T15:36:10Z 140.97 2015-01-12T15:36:13Z 140.01 2015-01-12T15:36:14Z 136.64 2015-01-12T15:36:15Z 140.49 2015-01-12T15:36:16Z 137.13 2015-01-12T15:36:18Z 140.01 2015-01-12T15:36:21Z 136.64 2015-01-12T15:36:26Z 139.05 2015-01-12T15:36:30Z 137.61 2015-01-12T15:36:37Z 139.53 2015-01-12T15:36:41Z 138.09 2015-01-12T15:36:43Z 140.97 2015-01-12T15:36:47Z 139.05 2015-01-12T15:36:48Z 135.68 2015-01-12T15:36:57Z 139.05 2015-01-12T15:37:00Z 136.16 2015-01-12T15:37:05Z 137.61 2015-01-12T15:37:06Z 141.93 2015-01-12T15:37:09Z 139.53 2015-01-12T15:37:10Z 136.64 2015-01-12T15:37:12Z 138.09 2015-01-12T15:37:17Z 135.68 2015-01-12T15:37:27Z 139.53 2015-01-12T15:37:31Z 135.68 2015-01-12T15:37:32Z 135.68 2015-01-12T15:37:33Z 137.13 2015-01-12T15:37:35Z 140.01 2015-01-12T15:37:38Z 134.24 2015-01-12T15:37:40Z 135.2 2015-01-12T15:37:41Z 139.05 2015-01-12T15:37:44Z 137.61 2015-01-12T15:37:45Z 133.76 2015-01-12T15:37:47Z 137.13 2015-01-12T15:37:50Z 134.24 2015-01-12T15:37:55Z 135.2 2015-01-12T15:37:56Z 138.57 2015-01-12T15:37:59Z 135.68 2015-01-12T15:38:03Z 138.57 2015-01-12T15:38:18Z 135.2 2015-01-12T15:38:19Z 135.68 2015-01-12T15:38:32Z 133.76 2015-01-12T15:38:34Z 137.13 2015-01-12T15:38:41Z 135.2 2015-01-12T15:38:42Z 135.68 2015-01-12T15:38:59Z 135.2 2015-01-12T15:39:06Z 132.8 2015-01-12T15:39:09Z 134.24 2015-01-12T15:39:12Z 137.61 2015-01-12T15:39:20Z 132.32 2015-01-12T15:39:21Z 134.24 2015-01-12T15:39:22Z 133.28 2015-01-12T15:39:34Z 137.13 2015-01-12T15:39:40Z 133.76 2015-01-12T15:39:41Z 130.88 2015-01-12T15:39:47Z 136.16 2015-01-12T15:39:48Z 131.84 2015-01-12T15:39:49Z 133.76 2015-01-12T15:40:03Z 132.8 2015-01-12T15:40:04Z 130.4 2015-01-12T15:40:07Z 135.2 2015-01-12T15:40:15Z 132.32 2015-01-12T15:40:16Z 130.4 2015-01-12T15:40:22Z 131.36 2015-01-12T15:40:24Z 131.84 2015-01-12T15:40:43Z 132.32 2015-01-12T15:40:45Z 126.07 2015-01-12T15:40:47Z 129.43 2015-01-12T15:40:48Z 130.4 2015-01-12T15:40:49Z 132.32 2015-01-12T15:40:54Z 135.68 2015-01-12T15:40:55Z 131.84 2015-01-12T15:40:58Z 136.64 2015-01-12T15:41:15Z 133.76 2015-01-12T15:41:16Z 130.4 2015-01-12T15:41:17Z 132.8 2015-01-12T15:41:18Z 134.24 2015-01-12T15:41:19Z 136.16 2015-01-12T15:41:22Z 131.36 2015-01-12T15:41:25Z 134.72 2015-01-12T15:41:29Z 131.36 2015-01-12T15:41:34Z 134.24 2015-01-12T15:41:37Z 129.43 2015-01-12T15:41:43Z 132.8 2015-01-12T15:41:44Z 131.36 2015-01-12T15:41:49Z 130.4 2015-01-12T15:41:51Z 131.84 2015-01-12T15:41:53Z 136.64 2015-01-12T15:41:56Z 131.84 2015-01-12T15:41:57Z 134.24 2015-01-12T15:41:59Z 130.4 2015-01-12T15:42:02Z 135.68 2015-01-12T15:42:07Z 130.88 2015-01-12T15:42:09Z 133.28 2015-01-12T15:42:11Z 133.28 2015-01-12T15:42:17Z 130.88 2015-01-12T15:42:21Z 129.92 2015-01-12T15:42:23Z 131.36 2015-01-12T15:42:36Z 134.72 2015-01-12T15:42:37Z 131.36 2015-01-12T15:42:38Z 130.4 2015-01-12T15:42:39Z 133.28 2015-01-12T15:42:43Z 130.88 2015-01-12T15:42:44Z 135.2 2015-01-12T15:42:50Z 130.4 2015-01-12T15:42:52Z 131.84 2015-01-12T15:42:53Z 131.84 2015-01-12T15:43:06Z 131.84 2015-01-12T15:43:17Z 135.68 2015-01-12T15:43:19Z 132.32 2015-01-12T15:43:24Z 136.16 2015-01-12T15:43:28Z 132.32 2015-01-12T15:43:30Z 132.8 2015-01-12T15:43:31Z 136.64 2015-01-12T15:43:41Z 131.84 2015-01-12T15:43:43Z 136.16 2015-01-12T15:43:50Z 134.72 2015-01-12T15:43:51Z 132.32 2015-01-12T15:43:53Z 136.16 2015-01-12T15:43:56Z 133.28 2015-01-12T15:43:59Z 136.16 2015-01-12T15:44:00Z 132.32 2015-01-12T15:44:01Z 137.61 2015-01-12T15:44:02Z 133.76 2015-01-12T15:44:04Z 133.76 2015-01-12T15:44:05Z 137.61 2015-01-12T15:44:08Z 135.2 2015-01-12T15:44:09Z 134.72 2015-01-12T15:44:13Z 136.16 2015-01-12T15:44:17Z 134.72 2015-01-12T15:44:18Z 137.13 2015-01-12T15:44:22Z 136.16 2015-01-12T15:44:23Z 135.2 2015-01-12T15:44:25Z 136.16 2015-01-12T15:44:34Z 133.76 2015-01-12T15:44:37Z 136.64 2015-01-12T15:44:40Z 135.2 2015-01-12T15:44:42Z 138.09 2015-01-12T15:44:50Z 133.28 2015-01-12T15:44:52Z 134.72 2015-01-12T15:44:53Z 135.2 2015-01-12T15:44:55Z 134.72 2015-01-12T15:45:01Z 137.61 2015-01-12T15:45:02Z 133.76 2015-01-12T15:45:05Z 133.76 2015-01-12T15:45:06Z 133.76 2015-01-12T15:45:07Z 133.28 2015-01-12T15:45:15Z 132.32 2015-01-12T15:45:21Z 135.68 2015-01-12T15:45:31Z 131.84 2015-01-12T15:45:32Z 135.68 2015-01-12T15:45:37Z 130.88 2015-01-12T15:45:38Z 135.68 2015-01-12T15:45:44Z 133.28 2015-01-12T15:45:45Z 133.28 2015-01-12T15:45:53Z 131.36 2015-01-12T15:45:55Z 130.88 2015-01-12T15:45:59Z 136.16 2015-01-12T15:46:01Z 134.24 2015-01-12T15:46:02Z 131.84 2015-01-12T15:46:03Z 129.92 2015-01-12T15:46:05Z 133.28 2015-01-12T15:46:06Z 132.32 2015-01-12T15:46:07Z 132.32 2015-01-12T15:46:10Z 129.92 2015-01-12T15:46:13Z 135.2 2015-01-12T15:46:14Z 131.84 2015-01-12T15:46:19Z 135.2 2015-01-12T15:46:20Z 132.32 2015-01-12T15:46:28Z 135.68 2015-01-12T15:46:30Z 135.2 2015-01-12T15:46:31Z 134.24 2015-01-12T15:46:32Z 134.24 2015-01-12T15:46:37Z 133.76 2015-01-12T15:46:50Z 137.13 2015-01-12T15:46:53Z 133.76 2015-01-12T15:46:54Z 137.13 2015-01-12T15:46:58Z 134.24 2015-01-12T15:46:59Z 137.61 2015-01-12T15:47:01Z 132.8 2015-01-12T15:47:06Z 138.09 2015-01-12T15:47:10Z 133.76 2015-01-12T15:47:11Z 132.8 2015-01-12T15:47:12Z 135.68 2015-01-12T15:47:26Z 131.84 2015-01-12T15:47:28Z 135.68 2015-01-12T15:47:31Z 131.84 2015-01-12T15:47:35Z 135.2 2015-01-12T15:47:36Z 131.84 2015-01-12T15:47:40Z 136.16 2015-01-12T15:47:47Z 134.72 2015-01-12T15:47:48Z 132.32 2015-01-12T15:47:50Z 136.16 2015-01-12T15:47:53Z 131.36 2015-01-12T15:47:57Z 134.72 2015-01-12T15:47:58Z 133.76 2015-01-12T15:48:04Z 133.76 2015-01-12T15:48:07Z 131.84 2015-01-12T15:48:11Z 135.2 2015-01-12T15:48:16Z 134.72 2015-01-12T15:48:17Z 130.4 2015-01-12T15:48:22Z 132.8 2015-01-12T15:48:23Z 132.8 2015-01-12T15:48:29Z 128.47 2015-01-12T15:48:34Z 129.92 2015-01-12T15:48:35Z 130.4 2015-01-12T15:48:37Z 128.47 2015-01-12T15:48:46Z 131.36 2015-01-12T15:48:50Z 127.03 2015-01-12T15:48:53Z 128.47 2015-01-12T15:48:54Z 131.36 2015-01-12T15:48:55Z 127.99 2015-01-12T15:48:58Z 128.95 2015-01-12T15:49:00Z 134.72 2015-01-12T15:49:03Z 128.95 2015-01-12T15:49:04Z 132.32 2015-01-12T15:49:06Z 130.4 2015-01-12T15:49:16Z 134.72 2015-01-12T15:49:19Z 133.76 2015-01-12T15:49:20Z 130.4 2015-01-12T15:49:22Z 134.72 2015-01-12T15:49:26Z 131.36 2015-01-12T15:49:28Z 132.8 2015-01-12T15:49:29Z 137.61 2015-01-12T15:49:35Z 133.76 2015-01-12T15:49:36Z 131.36 2015-01-12T15:49:38Z 135.68 2015-01-12T15:49:39Z 133.76 2015-01-12T15:49:40Z 133.76 2015-01-12T15:49:47Z 137.13 2015-01-12T15:49:57Z 137.13 2015-01-12T15:50:08Z 138.57 2015-01-12T15:50:13Z 134.24 2015-01-12T15:50:17Z 137.13 2015-01-12T15:50:18Z 136.16 2015-01-12T15:50:22Z 139.05 2015-01-12T15:50:24Z 137.13 2015-01-12T15:50:33Z 141.45 2015-01-12T15:50:36Z 136.16 2015-01-12T15:50:38Z 136.16 2015-01-12T15:50:39Z 134.72 2015-01-12T15:50:48Z 136.16 2015-01-12T15:50:57Z 138.57 2015-01-12T15:50:59Z 136.64 2015-01-12T15:51:01Z 140.01 2015-01-12T15:51:08Z 135.2 2015-01-12T15:51:09Z 134.24 2015-01-12T15:51:11Z 138.09 2015-01-12T15:51:18Z 137.13 2015-01-12T15:51:19Z 134.24 2015-01-12T15:51:22Z 139.05 2015-01-12T15:51:25Z 134.24 2015-01-12T15:51:28Z 137.61 2015-01-12T15:51:41Z 133.76 2015-01-12T15:51:43Z 134.24 2015-01-12T15:51:44Z 134.24 2015-01-12T15:51:58Z 137.61 2015-01-12T15:52:03Z 134.24 2015-01-12T15:52:04Z 132.32 2015-01-12T15:52:07Z 135.68 2015-01-12T15:52:11Z 131.84 2015-01-12T15:52:15Z 136.64 2015-01-12T15:52:21Z 135.2 2015-01-12T15:52:22Z 136.64 2015-01-12T15:52:32Z 132.32 2015-01-12T15:52:34Z 132.8 2015-01-12T15:52:35Z 137.13 2015-01-12T15:52:41Z 134.72 2015-01-12T15:52:42Z 132.8 2015-01-12T15:52:45Z 136.16 2015-01-12T15:52:48Z 133.28 2015-01-12T15:52:56Z 136.64 2015-01-12T15:52:57Z 133.28 2015-01-12T15:53:09Z 136.16 2015-01-12T15:53:14Z 133.28 2015-01-12T15:53:26Z 137.13 2015-01-12T15:53:30Z 133.28 2015-01-12T15:53:32Z 133.28 2015-01-12T15:53:34Z 135.68 2015-01-12T15:53:37Z 130.4 2015-01-12T15:53:40Z 138.09 2015-01-12T15:53:43Z 135.2 2015-01-12T15:53:44Z 134.24 2015-01-12T15:53:45Z 134.72 2015-01-12T15:53:49Z 136.16 2015-01-12T15:53:54Z 136.64 2015-01-12T15:53:58Z 136.16 2015-01-12T15:54:04Z 136.64 2015-01-12T15:54:12Z 137.13 2015-01-12T15:54:16Z 140.49 2015-01-12T15:54:20Z 140.49 2015-01-12T15:54:21Z 137.61 2015-01-12T15:54:23Z 139.53 2015-01-12T15:54:25Z 138.09 2015-01-12T15:54:26Z 139.05 2015-01-12T15:54:37Z 143.85 2015-01-12T15:54:42Z 139.05 2015-01-12T15:54:45Z 140.01 2015-01-12T15:54:46Z 143.37 2015-01-12T15:54:49Z 139.53 2015-01-12T15:54:50Z 144.34 2015-01-12T15:54:51Z 139.05 2015-01-12T15:54:54Z 140.97 2015-01-12T15:54:55Z 145.78 2015-01-12T15:54:57Z 140.49 2015-01-12T15:54:59Z 140.97 2015-01-12T15:55:00Z 142.41 2015-01-12T15:55:05Z 140.97 2015-01-12T15:55:08Z 141.45 2015-01-12T15:55:09Z 141.93 2015-01-12T15:55:16Z 141.45 2015-01-12T15:55:19Z 144.34 2015-01-12T15:55:21Z 140.97 2015-01-12T15:55:23Z 144.82 2015-01-12T15:55:27Z 143.37 2015-01-12T15:55:33Z 143.37 2015-01-12T15:55:37Z 146.74 2015-01-12T15:55:42Z 140.97 2015-01-12T15:55:43Z 150.1 2015-01-12T15:55:57Z 145.78 2015-01-12T15:55:58Z 144.82 2015-01-12T15:56:00Z 148.18 2015-01-12T15:56:07Z 145.3 2015-01-12T15:56:08Z 145.3 2015-01-12T15:56:16Z 147.7 2015-01-12T15:56:18Z 144.34 2015-01-12T15:56:20Z 148.18 2015-01-12T15:56:23Z 143.85 2015-01-12T15:56:24Z 147.7 2015-01-12T15:56:25Z 142.89 2015-01-12T15:56:26Z 147.22 2015-01-12T15:56:27Z 143.37 2015-01-12T15:56:28Z 147.22 2015-01-12T15:56:32Z 143.85 2015-01-12T15:56:33Z 143.37 2015-01-12T15:56:40Z 147.22 2015-01-12T15:56:41Z 144.34 2015-01-12T15:56:42Z 147.7 2015-01-12T15:56:47Z 145.78 2015-01-12T15:56:53Z 145.3 2015-01-12T15:57:03Z 149.14 2015-01-12T15:57:06Z 143.37 2015-01-12T15:57:08Z 147.7 2015-01-12T15:57:12Z 146.74 2015-01-12T15:57:13Z 145.78 2015-01-12T15:57:20Z 145.3 2015-01-12T15:57:25Z 145.3 2015-01-12T15:57:39Z 145.78 2015-01-12T15:57:45Z 146.74 2015-01-12T15:57:57Z 145.78 2015-01-12T15:58:07Z 146.26 2015-01-12T15:58:09Z 147.22 2015-01-12T15:58:16Z 150.58 2015-01-12T15:58:24Z 145.78 2015-01-12T15:58:25Z 147.22 2015-01-12T15:58:28Z 147.7 2015-01-12T15:58:42Z 152.51 2015-01-12T15:58:48Z 152.99 2015-01-12T15:58:49Z 149.14 2015-01-12T15:58:51Z 148.66 2015-01-12T15:58:59Z 152.03 2015-01-12T15:59:03Z 147.7 2015-01-12T15:59:04Z 151.54 2015-01-12T15:59:11Z 148.18 2015-01-12T15:59:12Z 151.54 2015-01-12T15:59:13Z 147.22 2015-01-12T15:59:15Z 151.06 2015-01-12T15:59:17Z 149.14 2015-01-12T15:59:18Z 152.51 2015-01-12T15:59:22Z 150.58 2015-01-12T15:59:23Z 149.62 2015-01-12T15:59:30Z 148.66 2015-01-12T15:59:33Z 151.06 2015-01-12T15:59:43Z 147.7 2015-01-12T15:59:45Z 147.7 2015-01-12T15:59:46Z 152.51 2015-01-12T15:59:53Z 148.66 2015-01-12T15:59:55Z 153.47 2015-01-12T16:00:00Z 148.18 2015-01-12T16:00:01Z 148.66 2015-01-12T16:00:03Z 149.14 2015-01-12T16:00:04Z 154.43 2015-01-12T16:00:06Z 152.51 2015-01-12T16:00:07Z 150.1 2015-01-12T16:00:09Z 153.95 2015-01-12T16:00:22Z 150.1 2015-01-12T16:00:36Z 153.95 2015-01-12T16:00:37Z 150.1 2015-01-12T16:00:38Z 154.91 2015-01-12T16:00:40Z 152.99 2015-01-12T16:00:41Z 153.47 2015-01-12T16:00:57Z 154.43 2015-01-12T16:01:03Z 151.54 2015-01-12T16:01:04Z 155.87 2015-01-12T16:01:05Z 152.99 2015-01-12T16:01:07Z 155.87 2015-01-12T16:01:11Z 152.99 2015-01-12T16:01:14Z 156.35 2015-01-12T16:01:15Z 158.75 2015-01-12T16:01:29Z 155.39 2015-01-12T16:01:30Z 159.24 2015-01-12T16:01:33Z 156.35 2015-01-12T16:01:35Z 161.16 2015-01-12T16:01:38Z 154.43 2015-01-12T16:01:39Z 161.16 2015-01-12T16:01:40Z 157.31 2015-01-12T16:01:41Z 160.2 2015-01-12T16:01:51Z 158.75 2015-01-12T16:01:52Z 156.83 2015-01-12T16:01:54Z 159.72 2015-01-12T16:01:58Z 156.83 2015-01-12T16:01:59Z 160.68 2015-01-12T16:02:01Z 156.83 2015-01-12T16:02:03Z 161.16 2015-01-12T16:02:09Z 157.79 2015-01-12T16:02:10Z 154.43 2015-01-12T16:02:11Z 158.75 2015-01-12T16:02:12Z 158.75 2015-01-12T16:02:18Z 156.35 2015-01-12T16:02:20Z 157.31 2015-01-12T16:02:34Z 156.83 2015-01-12T16:02:45Z 159.72 2015-01-12T16:02:47Z 156.83 2015-01-12T16:02:48Z 156.83 2015-01-12T16:02:52Z 160.68 2015-01-12T16:02:55Z 156.83 2015-01-12T16:02:56Z 158.75 2015-01-12T16:03:01Z 155.39 2015-01-12T16:03:03Z 156.83 2015-01-12T16:03:04Z 156.83 2015-01-12T16:03:05Z 159.72 2015-01-12T16:03:07Z 156.35 2015-01-12T16:03:08Z 159.24 2015-01-12T16:03:12Z 154.43 2015-01-12T16:03:18Z 158.27 2015-01-12T16:03:20Z 157.79 2015-01-12T16:03:33Z 153.95 2015-01-12T16:03:38Z 158.27 2015-01-12T16:03:39Z 155.39 2015-01-12T16:03:41Z 160.68 2015-01-12T16:03:45Z 159.24 2015-01-12T16:03:46Z 155.39 2015-01-12T16:03:47Z 159.24 2015-01-12T16:03:48Z 155.39 2015-01-12T16:03:50Z 156.35 2015-01-12T16:04:03Z 155.87 2015-01-12T16:04:13Z 158.75 2015-01-12T16:04:15Z 152.99 2015-01-12T16:04:17Z 154.43 2015-01-12T16:04:18Z 158.75 2015-01-12T16:04:22Z 157.79 2015-01-12T16:04:23Z 154.43 2015-01-12T16:04:24Z 155.39 2015-01-12T16:04:25Z 154.43 2015-01-12T16:04:30Z 152.03 2015-01-12T16:04:31Z 158.27 2015-01-12T16:04:45Z 153.95 2015-01-12T16:04:47Z 155.39 2015-01-12T16:04:59Z 152.99 2015-01-12T16:05:01Z 157.31 2015-01-12T16:05:04Z 153.95 2015-01-12T16:05:05Z 148.66 2015-01-12T16:05:07Z 149.62 2015-01-12T16:05:08Z 154.43 2015-01-12T16:05:10Z 153.47 2015-01-12T16:05:11Z 150.1 2015-01-12T16:05:13Z 154.43 2015-01-12T16:05:20Z 150.1 2015-01-12T16:05:22Z 153.47 2015-01-12T16:05:23Z 149.62 2015-01-12T16:05:26Z 150.1 2015-01-12T16:05:27Z 154.43 2015-01-12T16:05:30Z 153.47 2015-01-12T16:05:31Z 151.06 2015-01-12T16:05:33Z 152.03 2015-01-12T16:05:38Z 152.03 2015-01-12T16:05:53Z 148.66 2015-01-12T16:05:54Z 149.62 2015-01-12T16:05:55Z 153.47 2015-01-12T16:06:01Z 150.1 2015-01-12T16:06:02Z 149.62 2015-01-12T16:06:04Z 152.99 2015-01-12T16:06:07Z 149.14 2015-01-12T16:06:09Z 149.14 2015-01-12T16:06:10Z 152.51 2015-01-12T16:06:17Z 149.14 2015-01-12T16:06:19Z 148.18 2015-01-12T16:06:21Z 149.14 2015-01-12T16:06:25Z 149.14 2015-01-12T16:06:27Z 153.47 2015-01-12T16:06:28Z 148.66 2015-01-12T16:06:29Z 152.51 2015-01-12T16:06:30Z 148.66 2015-01-12T16:06:31Z 155.39 2015-01-12T16:06:34Z 150.1 2015-01-12T16:06:35Z 149.62 2015-01-12T16:06:36Z 152.03 2015-01-12T16:07:04Z 148.18 2015-01-12T16:07:06Z 147.7 2015-01-12T16:07:10Z 152.99 2015-01-12T16:07:17Z 152.03 2015-01-12T16:07:18Z 147.7 2015-01-12T16:07:20Z 151.54 2015-01-12T16:07:22Z 151.54 2015-01-12T16:07:23Z 148.66 2015-01-12T16:07:24Z 147.22 2015-01-12T16:07:29Z 151.54 2015-01-12T16:07:32Z 150.1 2015-01-12T16:07:33Z 148.66 2015-01-12T16:07:35Z 150.58 2015-01-12T16:07:37Z 147.22 2015-01-12T16:07:39Z 146.26 2015-01-12T16:07:41Z 149.62 2015-01-12T16:07:46Z 150.58 2015-01-12T16:07:51Z 145.3 2015-01-12T16:07:54Z 148.66 2015-01-12T16:07:55Z 147.7 2015-01-12T16:08:05Z 148.66 2015-01-12T16:08:10Z 147.22 2015-01-12T16:08:24Z 146.74 2015-01-12T16:08:35Z 145.78 2015-01-12T16:09:04Z 145.78 2015-01-12T16:09:31Z 145.78 2015-01-12T16:09:40Z 145.78 2015-01-12T16:09:48Z 143.37 2015-01-12T16:10:04Z 143.37 2015-01-12T16:10:16Z 141.93 2015-01-12T16:10:32Z 140.97 2015-01-12T16:10:46Z 140.97 2015-01-12T16:10:48Z 140.01 2015-01-12T16:11:02Z 138.57 2015-01-12T16:11:11Z 138.09 2015-01-12T16:11:16Z 138.09 2015-01-12T16:11:33Z 137.61 2015-01-12T16:11:46Z 136.16 2015-01-12T16:12:01Z 136.16 2015-01-12T16:12:16Z 133.76 2015-01-12T16:12:27Z 133.76 2015-01-12T16:12:32Z 132.32 2015-01-12T16:12:51Z 132.8 2015-01-12T16:13:05Z 132.32 2015-01-12T16:13:12Z 131.36 2015-01-12T16:13:14Z 131.36 2015-01-12T16:13:26Z 132.32 2015-01-12T16:13:34Z 132.32 2015-01-12T16:13:37Z 132.32 2015-01-12T16:13:43Z 132.32 2015-01-12T16:13:46Z 132.32 2015-01-12T16:13:59Z 132.32 2015-01-12T16:14:04Z 130.88 2015-01-12T16:14:16Z 130.88 2015-01-12T16:14:19Z 129.92 2015-01-12T16:14:31Z 129.43 2015-01-12T16:14:39Z 128.95 2015-01-12T16:14:44Z 128.95 2015-01-12T16:14:47Z 127.99 2015-01-12T16:15:01Z 128.47 2015-01-12T16:15:06Z 127.99 2015-01-12T16:15:10Z 128.47 2015-01-12T16:15:12Z 127.51 2015-01-12T16:15:15Z 126.55 2015-01-12T16:15:18Z 127.51 2015-01-12T16:15:21Z 127.99 2015-01-12T16:15:23Z 127.51 2015-01-12T16:15:25Z 127.51 2015-01-12T16:15:30Z 126.07 2015-01-12T16:15:40Z 125.59 2015-01-12T16:15:47Z 124.63 2015-01-12T16:15:52Z 124.63 2015-01-12T16:16:01Z 123.67 2015-01-12T16:16:17Z 123.19 2015-01-12T16:16:33Z 121.26 2015-01-12T16:16:46Z 120.78 2015-01-12T16:16:54Z 120.78 2015-01-12T16:17:07Z 118.86 2015-01-12T16:17:20Z 117.9 2015-01-12T16:17:29Z 116.94 2015-01-12T16:17:30Z 117.42 2015-01-12T16:17:36Z 117.42 2015-01-12T16:17:44Z 116.94 2015-01-12T16:17:47Z 116.94 2015-01-12T16:17:52Z 115.98 2015-01-12T16:18:04Z 115.5 2015-01-12T16:18:12Z 114.53 2015-01-12T16:18:15Z 115.01 2015-01-12T16:18:20Z 113.57 2015-01-12T16:18:33Z 113.09 2015-01-12T16:18:38Z 113.09 2015-01-12T16:18:46Z 113.09 2015-01-12T16:18:48Z 111.65 2015-01-12T16:18:58Z 110.21 2015-01-12T16:19:13Z 110.21 2015-01-12T16:19:18Z 109.73 2015-01-12T16:19:26Z 109.25 2015-01-12T16:19:37Z 108.29 2015-01-12T16:19:51Z 107.81 2015-01-12T16:19:58Z 106.36 2015-01-12T16:20:12Z 106.36 2015-01-12T16:20:15Z 106.84 2015-01-12T16:20:21Z 106.84 2015-01-12T16:20:24Z 106.36 2015-01-12T16:20:34Z 106.36 2015-01-12T16:20:36Z 104.44 2015-01-12T16:20:50Z 103.96 2015-01-12T16:21:01Z 103.48 2015-01-12T16:21:03Z 103.48 2015-01-12T16:21:07Z 102.52 2015-01-12T16:21:12Z 102.52 2015-01-12T16:21:14Z 102.04 2015-01-12T16:21:16Z 101.56 2015-01-12T16:21:27Z 102.04 2015-01-12T16:21:40Z 102.04 2015-01-12T16:22:08Z 102.04 2015-01-12T16:22:15Z 101.08 2015-01-12T16:22:19Z 101.56 2015-01-12T16:22:21Z 101.08 2015-01-12T16:22:23Z 101.08 2015-01-12T16:22:27Z 99.15 2015-01-12T16:22:31Z 99.63 2015-01-12T16:22:33Z 99.63 2015-01-12T16:22:41Z 99.15 2015-01-12T16:22:51Z 99.63 2015-01-12T16:23:04Z 99.63 2015-01-12T16:23:15Z 99.63 2015-01-12T16:23:26Z 99.63 2015-01-12T16:23:38Z 99.15 2015-01-12T16:23:49Z 95.79 2015-01-12T16:23:51Z 100.6 2015-01-12T16:23:52Z 98.67 2015-01-12T16:23:53Z 99.63 2015-01-12T16:24:22Z 99.63 2015-01-12T16:24:43Z 92.42 2015-01-12T16:24:48Z 100.6 2015-01-12T16:24:49Z 98.67 2015-01-12T16:25:04Z 99.63 2015-01-12T16:25:06Z 93.39 2015-01-12T16:25:13Z 102.04 2015-01-12T16:25:14Z 105.4 2015-01-12T16:25:17Z 98.19 2015-01-12T16:25:18Z