Crête du Lauzet 864.4 2014-09-14T05:55:13Z 864.4 2014-09-14T05:55:14Z 864.4 2014-09-14T05:55:23Z 864.4 2014-09-14T05:55:37Z 864.4 2014-09-14T05:55:45Z 864.8 2014-09-14T05:55:51Z 864.8 2014-09-14T05:56:02Z 867.3 2014-09-14T05:56:16Z 867.3 2014-09-14T05:56:26Z 867.3 2014-09-14T05:56:29Z 865.8 2014-09-14T05:56:32Z 865.3 2014-09-14T05:56:39Z 864.4 2014-09-14T05:56:52Z 864.4 2014-09-14T05:56:54Z 865.8 2014-09-14T05:57:07Z 865.8 2014-09-14T05:57:14Z 865.8 2014-09-14T05:57:23Z 866.8 2014-09-14T05:57:33Z 869.7 2014-09-14T05:57:45Z 873 2014-09-14T05:58:00Z 876.4 2014-09-14T05:58:16Z 878.8 2014-09-14T05:58:30Z 880.7 2014-09-14T05:58:41Z 881.7 2014-09-14T05:58:50Z 884.6 2014-09-14T05:59:08Z 887.4 2014-09-14T05:59:23Z 889.4 2014-09-14T05:59:37Z 889.8 2014-09-14T05:59:40Z 892.2 2014-09-14T05:59:57Z 893.7 2014-09-14T06:00:12Z 896.1 2014-09-14T06:00:28Z 897.5 2014-09-14T06:00:43Z 897.5 2014-09-14T06:00:57Z 897.5 2014-09-14T06:01:12Z 900.4 2014-09-14T06:01:25Z 900.9 2014-09-14T06:01:40Z 902.8 2014-09-14T06:01:53Z 903.8 2014-09-14T06:02:04Z 905.2 2014-09-14T06:02:19Z 907.1 2014-09-14T06:02:33Z 909.1 2014-09-14T06:02:48Z 912.4 2014-09-14T06:03:03Z 915.3 2014-09-14T06:03:19Z 918.2 2014-09-14T06:03:36Z 919.2 2014-09-14T06:03:51Z 920.1 2014-09-14T06:04:04Z 920.1 2014-09-14T06:04:05Z 920.1 2014-09-14T06:04:09Z 920.1 2014-09-14T06:04:19Z 920.1 2014-09-14T06:04:25Z 921.6 2014-09-14T06:04:40Z 921.6 2014-09-14T06:05:04Z 922 2014-09-14T06:05:32Z 922 2014-09-14T06:05:41Z 923 2014-09-14T06:05:54Z 925.9 2014-09-14T06:06:13Z 928.8 2014-09-14T06:06:26Z 930.7 2014-09-14T06:06:41Z 932.1 2014-09-14T06:06:51Z 933.1 2014-09-14T06:06:59Z 935.5 2014-09-14T06:07:14Z 938.4 2014-09-14T06:07:30Z 940.8 2014-09-14T06:07:44Z 943.7 2014-09-14T06:08:02Z 946.6 2014-09-14T06:08:18Z 949.9 2014-09-14T06:08:35Z 952.8 2014-09-14T06:08:50Z 955.7 2014-09-14T06:09:07Z 957.1 2014-09-14T06:09:23Z 959.5 2014-09-14T06:09:38Z 961.9 2014-09-14T06:09:55Z 965.3 2014-09-14T06:10:12Z 968.2 2014-09-14T06:10:27Z 971.1 2014-09-14T06:10:43Z 973 2014-09-14T06:10:57Z 974.9 2014-09-14T06:11:08Z 976.8 2014-09-14T06:11:20Z 980.2 2014-09-14T06:11:38Z 982.6 2014-09-14T06:11:53Z 983.6 2014-09-14T06:11:57Z 985 2014-09-14T06:12:10Z 986.9 2014-09-14T06:12:20Z 988.9 2014-09-14T06:12:35Z 991.3 2014-09-14T06:12:49Z 992.7 2014-09-14T06:13:03Z 994.1 2014-09-14T06:13:10Z 995.1 2014-09-14T06:13:15Z 997.5 2014-09-14T06:13:32Z 999.9 2014-09-14T06:13:47Z 1002.3 2014-09-14T06:14:03Z 1002.3 2014-09-14T06:14:04Z 1003.3 2014-09-14T06:14:09Z 1004.7 2014-09-14T06:14:16Z 1006.2 2014-09-14T06:14:21Z 1008.6 2014-09-14T06:14:34Z 1011.4 2014-09-14T06:14:48Z 1013.4 2014-09-14T06:14:58Z 1014.3 2014-09-14T06:15:03Z 1015.8 2014-09-14T06:15:10Z 1019.1 2014-09-14T06:15:28Z 1020.6 2014-09-14T06:15:37Z 1022.5 2014-09-14T06:15:53Z 1025.4 2014-09-14T06:16:11Z 1027.8 2014-09-14T06:16:26Z 1029.2 2014-09-14T06:16:39Z 1031.2 2014-09-14T06:16:53Z 1032.6 2014-09-14T06:17:00Z 1034 2014-09-14T06:17:11Z 1036.4 2014-09-14T06:17:25Z 1037.9 2014-09-14T06:17:32Z 1040.8 2014-09-14T06:17:48Z 1043.2 2014-09-14T06:18:02Z 1045.1 2014-09-14T06:18:16Z 1047.5 2014-09-14T06:18:34Z 1049.4 2014-09-14T06:18:50Z 1052.3 2014-09-14T06:19:06Z 1052.8 2014-09-14T06:19:08Z 1054.7 2014-09-14T06:19:15Z 1057.6 2014-09-14T06:19:31Z 1061 2014-09-14T06:19:49Z 1061.4 2014-09-14T06:19:52Z 1063.4 2014-09-14T06:20:05Z 1065.3 2014-09-14T06:20:21Z 1067.7 2014-09-14T06:20:33Z 1069.1 2014-09-14T06:20:41Z 1071.5 2014-09-14T06:20:55Z 1074.4 2014-09-14T06:21:12Z 1076.8 2014-09-14T06:21:27Z 1079.2 2014-09-14T06:21:40Z 1081.6 2014-09-14T06:21:55Z 1082.6 2014-09-14T06:22:00Z 1085.5 2014-09-14T06:22:15Z 1087.4 2014-09-14T06:22:25Z 1089.8 2014-09-14T06:22:39Z 1090.3 2014-09-14T06:22:43Z 1092.7 2014-09-14T06:22:56Z 1095.6 2014-09-14T06:23:10Z 1098 2014-09-14T06:23:24Z 1101.3 2014-09-14T06:23:37Z 1104.2 2014-09-14T06:23:57Z 1107.1 2014-09-14T06:24:14Z 1110.5 2014-09-14T06:24:29Z 1112.9 2014-09-14T06:24:43Z 1113.3 2014-09-14T06:24:56Z 1113.3 2014-09-14T06:25:03Z 1114.3 2014-09-14T06:25:08Z 1117.7 2014-09-14T06:25:22Z 1119.6 2014-09-14T06:25:37Z 1120.6 2014-09-14T06:25:54Z 1123.4 2014-09-14T06:26:07Z 1126.3 2014-09-14T06:26:23Z 1128.7 2014-09-14T06:26:36Z 1132.1 2014-09-14T06:26:54Z 1133.1 2014-09-14T06:27:01Z 1133.5 2014-09-14T06:27:03Z 1135 2014-09-14T06:27:12Z 1136.9 2014-09-14T06:27:22Z 1140.7 2014-09-14T06:27:37Z 1143.6 2014-09-14T06:27:53Z 1145.6 2014-09-14T06:28:10Z 1148 2014-09-14T06:28:25Z 1149.4 2014-09-14T06:28:38Z 1151.8 2014-09-14T06:28:49Z 1153.2 2014-09-14T06:28:59Z 1156.1 2014-09-14T06:29:15Z 1159.5 2014-09-14T06:29:30Z 1161.9 2014-09-14T06:29:44Z 1164.3 2014-09-14T06:29:58Z 1166.7 2014-09-14T06:30:14Z 1169.1 2014-09-14T06:30:29Z 1171.5 2014-09-14T06:30:45Z 1173.4 2014-09-14T06:30:54Z 1176.3 2014-09-14T06:31:11Z 1179.2 2014-09-14T06:31:27Z 1181.6 2014-09-14T06:31:41Z 1182.1 2014-09-14T06:31:44Z 1185.4 2014-09-14T06:32:01Z 1187.4 2014-09-14T06:32:21Z 1188.3 2014-09-14T06:32:35Z 1190.3 2014-09-14T06:32:50Z 1191.7 2014-09-14T06:33:05Z 1193.6 2014-09-14T06:33:19Z 1196 2014-09-14T06:33:31Z 1197.9 2014-09-14T06:33:45Z 1199.9 2014-09-14T06:33:53Z 1203.2 2014-09-14T06:34:12Z 1204.7 2014-09-14T06:34:26Z 1207.1 2014-09-14T06:34:42Z 1210.4 2014-09-14T06:34:59Z 1212.8 2014-09-14T06:35:16Z 1215.2 2014-09-14T06:35:33Z 1217.7 2014-09-14T06:35:43Z 1218.6 2014-09-14T06:35:48Z 1222 2014-09-14T06:36:02Z 1223.9 2014-09-14T06:36:14Z 1227.3 2014-09-14T06:36:32Z 1228.7 2014-09-14T06:36:43Z 1231.1 2014-09-14T06:36:58Z 1233.5 2014-09-14T06:37:14Z 1235.4 2014-09-14T06:37:27Z 1237.8 2014-09-14T06:37:41Z 1239.8 2014-09-14T06:37:56Z 1242.6 2014-09-14T06:38:10Z 1244.6 2014-09-14T06:38:24Z 1247.5 2014-09-14T06:38:37Z 1249.9 2014-09-14T06:38:54Z 1252.3 2014-09-14T06:39:11Z 1253.7 2014-09-14T06:39:27Z 1256.6 2014-09-14T06:39:40Z 1259.5 2014-09-14T06:39:54Z 1261.9 2014-09-14T06:40:07Z 1264.3 2014-09-14T06:40:22Z 1267.2 2014-09-14T06:40:37Z 1270 2014-09-14T06:40:52Z 1271.5 2014-09-14T06:40:59Z 1272.9 2014-09-14T06:41:04Z 1275.3 2014-09-14T06:41:18Z 1276.3 2014-09-14T06:41:33Z 1278.7 2014-09-14T06:41:46Z 1280.1 2014-09-14T06:41:56Z 1282.1 2014-09-14T06:42:08Z 1283 2014-09-14T06:42:13Z 1286.4 2014-09-14T06:42:30Z 1287.3 2014-09-14T06:42:36Z 1288.3 2014-09-14T06:42:43Z 1288.8 2014-09-14T06:42:49Z 1290.7 2014-09-14T06:43:04Z 1292.6 2014-09-14T06:43:18Z 1294.1 2014-09-14T06:43:30Z 1296.5 2014-09-14T06:43:39Z 1297.9 2014-09-14T06:43:50Z 1300.3 2014-09-14T06:44:06Z 1301.3 2014-09-14T06:44:16Z 1304.7 2014-09-14T06:44:31Z 1305.1 2014-09-14T06:44:32Z 1308 2014-09-14T06:44:49Z 1309.5 2014-09-14T06:45:01Z 1311.4 2014-09-14T06:45:12Z 1314.3 2014-09-14T06:45:28Z 1317.1 2014-09-14T06:45:42Z 1318.6 2014-09-14T06:45:51Z 1319.6 2014-09-14T06:45:56Z 1322 2014-09-14T06:46:10Z 1324.4 2014-09-14T06:46:24Z 1326.3 2014-09-14T06:46:31Z 1326.8 2014-09-14T06:46:33Z 1328.2 2014-09-14T06:46:44Z 1329.6 2014-09-14T06:46:48Z 1331.6 2014-09-14T06:47:00Z 1334 2014-09-14T06:47:14Z 1336.4 2014-09-14T06:47:28Z 1338.8 2014-09-14T06:47:43Z 1339.3 2014-09-14T06:47:45Z 1341.2 2014-09-14T06:48:00Z 1341.7 2014-09-14T06:48:01Z 1344.1 2014-09-14T06:48:15Z 1345 2014-09-14T06:48:20Z 1346.5 2014-09-14T06:48:31Z 1348.9 2014-09-14T06:48:45Z 1352.2 2014-09-14T06:49:03Z 1355.1 2014-09-14T06:49:16Z 1357 2014-09-14T06:49:25Z 1357.5 2014-09-14T06:49:30Z 1359.4 2014-09-14T06:49:42Z 1361.4 2014-09-14T06:49:49Z 1364.3 2014-09-14T06:50:01Z 1365.2 2014-09-14T06:50:06Z 1365.7 2014-09-14T06:50:11Z 1369.1 2014-09-14T06:50:29Z 1369.1 2014-09-14T06:50:30Z 1370.5 2014-09-14T06:50:37Z 1372.9 2014-09-14T06:50:54Z 1373.9 2014-09-14T06:50:58Z 1374.8 2014-09-14T06:51:03Z 1376.3 2014-09-14T06:51:09Z 1377.7 2014-09-14T06:51:23Z 1380.1 2014-09-14T06:51:35Z 1381.1 2014-09-14T06:51:39Z 1383.5 2014-09-14T06:51:56Z 1384 2014-09-14T06:52:02Z 1385.4 2014-09-14T06:52:09Z 1387.8 2014-09-14T06:52:24Z 1388.3 2014-09-14T06:52:36Z 1390.2 2014-09-14T06:52:48Z 1394.1 2014-09-14T06:53:01Z 1394.1 2014-09-14T06:53:03Z 1396 2014-09-14T06:53:15Z 1397.9 2014-09-14T06:53:28Z 1398.4 2014-09-14T06:53:31Z 1400.3 2014-09-14T06:53:45Z 1402.7 2014-09-14T06:53:59Z 1404.1 2014-09-14T06:54:12Z 1406.1 2014-09-14T06:54:27Z 1409.4 2014-09-14T06:54:43Z 1410.4 2014-09-14T06:54:47Z 1411.4 2014-09-14T06:54:51Z 1412.8 2014-09-14T06:55:01Z 1414.2 2014-09-14T06:55:16Z 1417.1 2014-09-14T06:55:31Z 1419.5 2014-09-14T06:55:49Z 1420.5 2014-09-14T06:55:56Z 1421.9 2014-09-14T06:56:03Z 1423.4 2014-09-14T06:56:18Z 1425.8 2014-09-14T06:56:33Z 1428.2 2014-09-14T06:56:40Z 1428.2 2014-09-14T06:56:54Z 1428.2 2014-09-14T06:57:13Z 1428.2 2014-09-14T06:57:21Z 1430.1 2014-09-14T06:57:33Z 1432 2014-09-14T06:57:48Z 1434.4 2014-09-14T06:58:01Z 1436.8 2014-09-14T06:58:14Z 1437.8 2014-09-14T06:58:18Z 1438.8 2014-09-14T06:58:24Z 1440.2 2014-09-14T06:58:28Z 1440.7 2014-09-14T06:58:32Z 1443.1 2014-09-14T06:58:45Z 1445 2014-09-14T06:58:57Z 1445 2014-09-14T06:58:58Z 1446.4 2014-09-14T06:59:04Z 1449.8 2014-09-14T06:59:21Z 1450.3 2014-09-14T06:59:24Z 1451.3 2014-09-14T06:59:28Z 1452.2 2014-09-14T06:59:31Z 1454.6 2014-09-14T06:59:45Z 1456.5 2014-09-14T07:00:01Z 1458 2014-09-14T07:00:09Z 1461.3 2014-09-14T07:00:27Z 1463.3 2014-09-14T07:00:42Z 1464.7 2014-09-14T07:00:57Z 1466.6 2014-09-14T07:01:06Z 1468.1 2014-09-14T07:01:16Z 1470.5 2014-09-14T07:01:31Z 1473.8 2014-09-14T07:01:44Z 1474.8 2014-09-14T07:01:49Z 1475.8 2014-09-14T07:01:55Z 1477.7 2014-09-14T07:02:05Z 1479.1 2014-09-14T07:02:14Z 1481.5 2014-09-14T07:02:32Z 1484.9 2014-09-14T07:02:49Z 1486.3 2014-09-14T07:03:02Z 1488.3 2014-09-14T07:03:17Z 1489.7 2014-09-14T07:03:32Z 1490.2 2014-09-14T07:03:35Z 1492.6 2014-09-14T07:03:44Z 1494.5 2014-09-14T07:03:51Z 1496.9 2014-09-14T07:04:08Z 1499.3 2014-09-14T07:04:22Z 1500.3 2014-09-14T07:04:33Z 1502.7 2014-09-14T07:04:45Z 1503.6 2014-09-14T07:04:49Z 1504.6 2014-09-14T07:04:56Z 1507.5 2014-09-14T07:05:12Z 1509.4 2014-09-14T07:05:23Z 1512.3 2014-09-14T07:05:41Z 1514.2 2014-09-14T07:05:52Z 1516.1 2014-09-14T07:06:07Z 1518.5 2014-09-14T07:06:23Z 1520.9 2014-09-14T07:06:37Z 1524.3 2014-09-14T07:06:49Z 1526.7 2014-09-14T07:07:05Z 1527.7 2014-09-14T07:07:11Z 1527.7 2014-09-14T07:07:13Z 1528.6 2014-09-14T07:07:18Z 1530.1 2014-09-14T07:07:31Z 1531 2014-09-14T07:07:45Z 1531 2014-09-14T07:07:57Z 1533.9 2014-09-14T07:08:10Z 1535.8 2014-09-14T07:08:22Z 1537.8 2014-09-14T07:08:39Z 1538.7 2014-09-14T07:08:52Z 1541.6 2014-09-14T07:09:05Z 1543.5 2014-09-14T07:09:19Z 1545.5 2014-09-14T07:09:32Z 1547.9 2014-09-14T07:09:46Z 1549.8 2014-09-14T07:09:54Z 1550.3 2014-09-14T07:09:58Z 1553.6 2014-09-14T07:10:13Z 1555.6 2014-09-14T07:10:25Z 1558 2014-09-14T07:10:40Z 1559.9 2014-09-14T07:10:55Z 1560.8 2014-09-14T07:11:11Z 1560.8 2014-09-14T07:11:12Z 1560.8 2014-09-14T07:11:15Z 1561.3 2014-09-14T07:11:21Z 1564.2 2014-09-14T07:11:37Z 1564.7 2014-09-14T07:11:42Z 1567.6 2014-09-14T07:11:57Z 1570 2014-09-14T07:12:11Z 1572.4 2014-09-14T07:12:24Z 1573.8 2014-09-14T07:12:36Z 1576.7 2014-09-14T07:12:51Z 1577.2 2014-09-14T07:13:13Z 1577.2 2014-09-14T07:13:18Z 1578.1 2014-09-14T07:13:24Z 1580.1 2014-09-14T07:13:36Z 1582.5 2014-09-14T07:13:50Z 1584.4 2014-09-14T07:14:03Z 1584.9 2014-09-14T07:14:16Z 1583.4 2014-09-14T07:14:22Z 1581 2014-09-14T07:14:30Z 1580.5 2014-09-14T07:14:31Z 1579.6 2014-09-14T07:14:33Z 1577.7 2014-09-14T07:14:39Z 1576.7 2014-09-14T07:14:47Z 1576.7 2014-09-14T07:14:49Z 1578.1 2014-09-14T07:14:57Z 1581.5 2014-09-14T07:15:10Z 1583.4 2014-09-14T07:15:23Z 1584.4 2014-09-14T07:15:28Z 1587.8 2014-09-14T07:15:42Z 1590.2 2014-09-14T07:15:55Z 1593 2014-09-14T07:16:11Z 1594 2014-09-14T07:16:16Z 1595 2014-09-14T07:16:20Z 1597.4 2014-09-14T07:16:36Z 1600.3 2014-09-14T07:16:50Z 1602.7 2014-09-14T07:17:05Z 1605.1 2014-09-14T07:17:21Z 1606.5 2014-09-14T07:17:34Z 1607.5 2014-09-14T07:17:47Z 1608.4 2014-09-14T07:18:00Z 1609.9 2014-09-14T07:18:14Z 1610.4 2014-09-14T07:18:28Z 1610.4 2014-09-14T07:18:36Z 1610.4 2014-09-14T07:18:38Z 1610.4 2014-09-14T07:18:43Z 1610.4 2014-09-14T07:18:48Z 1610.8 2014-09-14T07:18:53Z 1610.8 2014-09-14T07:18:57Z 1610.8 2014-09-14T07:19:01Z 1611.3 2014-09-14T07:19:11Z 1611.3 2014-09-14T07:19:14Z 1611.8 2014-09-14T07:19:19Z 1611.8 2014-09-14T07:19:28Z 1611.8 2014-09-14T07:19:37Z 1611.8 2014-09-14T07:19:44Z 1611.8 2014-09-14T07:19:46Z 1612.3 2014-09-14T07:19:48Z 1613.2 2014-09-14T07:20:00Z 1613.7 2014-09-14T07:20:05Z 1614.2 2014-09-14T07:20:10Z 1614.2 2014-09-14T07:20:16Z 1614.2 2014-09-14T07:20:20Z 1614.2 2014-09-14T07:20:23Z 1614.7 2014-09-14T07:20:28Z 1615.6 2014-09-14T07:20:42Z 1616.6 2014-09-14T07:20:55Z 1616.6 2014-09-14T07:21:01Z 1616.6 2014-09-14T07:21:09Z 1616.6 2014-09-14T07:21:14Z 1616.6 2014-09-14T07:21:19Z 1617.1 2014-09-14T07:21:26Z 1619.5 2014-09-14T07:21:40Z 1621.9 2014-09-14T07:21:53Z 1623.8 2014-09-14T07:22:04Z 1626.2 2014-09-14T07:22:18Z 1627.2 2014-09-14T07:22:31Z 1627.2 2014-09-14T07:22:45Z 1627.7 2014-09-14T07:22:58Z 1628.1 2014-09-14T07:23:10Z 1629.1 2014-09-14T07:23:22Z 1630.5 2014-09-14T07:23:35Z 1631.5 2014-09-14T07:23:45Z 1632.9 2014-09-14T07:23:58Z 1633.9 2014-09-14T07:24:10Z 1636.3 2014-09-14T07:24:23Z 1638.7 2014-09-14T07:24:35Z 1640.6 2014-09-14T07:24:47Z 1642.6 2014-09-14T07:25:00Z 1645 2014-09-14T07:25:13Z 1646.9 2014-09-14T07:25:20Z 1649.3 2014-09-14T07:25:36Z 1650.7 2014-09-14T07:25:42Z 1652.6 2014-09-14T07:25:51Z 1654.6 2014-09-14T07:26:06Z 1655.5 2014-09-14T07:26:12Z 1657 2014-09-14T07:26:27Z 1658.4 2014-09-14T07:26:41Z 1659.4 2014-09-14T07:26:56Z 1659.9 2014-09-14T07:27:08Z 1660.3 2014-09-14T07:27:28Z 1660.3 2014-09-14T07:27:31Z 1662.3 2014-09-14T07:27:48Z 1665.1 2014-09-14T07:28:04Z 1667.5 2014-09-14T07:28:16Z 1670.9 2014-09-14T07:28:32Z 1671.9 2014-09-14T07:28:38Z 1674.3 2014-09-14T07:28:50Z 1674.3 2014-09-14T07:28:51Z 1677.6 2014-09-14T07:29:06Z 1678.6 2014-09-14T07:29:12Z 1679.1 2014-09-14T07:29:19Z 1681.5 2014-09-14T07:29:33Z 1682.9 2014-09-14T07:29:40Z 1684.9 2014-09-14T07:29:53Z 1687.3 2014-09-14T07:30:07Z 1690.1 2014-09-14T07:30:22Z 1690.6 2014-09-14T07:30:24Z 1692.5 2014-09-14T07:30:35Z 1695.4 2014-09-14T07:30:51Z 1695.9 2014-09-14T07:31:02Z 1695.9 2014-09-14T07:31:29Z 1696.9 2014-09-14T07:31:42Z 1699.8 2014-09-14T07:31:55Z 1701.2 2014-09-14T07:32:05Z 1704.1 2014-09-14T07:32:18Z 1707 2014-09-14T07:32:35Z 1708.4 2014-09-14T07:32:41Z 1709.8 2014-09-14T07:32:49Z 1711.8 2014-09-14T07:32:58Z 1711.8 2014-09-14T07:33:02Z 1714.2 2014-09-14T07:33:17Z 1716.6 2014-09-14T07:33:32Z 1719 2014-09-14T07:33:43Z 1719.9 2014-09-14T07:33:49Z 1722.3 2014-09-14T07:34:06Z 1724.7 2014-09-14T07:34:20Z 1725.2 2014-09-14T07:34:28Z 1726.7 2014-09-14T07:34:38Z 1728.6 2014-09-14T07:34:48Z 1730.5 2014-09-14T07:35:00Z 1732.9 2014-09-14T07:35:14Z 1732.9 2014-09-14T07:35:16Z 1736.3 2014-09-14T07:35:30Z 1736.3 2014-09-14T07:35:34Z 1738.2 2014-09-14T07:35:40Z 1740.6 2014-09-14T07:35:55Z 1741.1 2014-09-14T07:35:59Z 1743.5 2014-09-14T07:36:14Z 1746.4 2014-09-14T07:36:29Z 1746.9 2014-09-14T07:36:32Z 1749.7 2014-09-14T07:36:46Z 1750.2 2014-09-14T07:36:50Z 1751.2 2014-09-14T07:36:56Z 1753.1 2014-09-14T07:37:12Z 1755.5 2014-09-14T07:37:27Z 1757.4 2014-09-14T07:37:37Z 1758.9 2014-09-14T07:37:45Z 1759.8 2014-09-14T07:37:50Z 1762.7 2014-09-14T07:38:06Z 1763.7 2014-09-14T07:38:12Z 1765.1 2014-09-14T07:38:19Z 1767.5 2014-09-14T07:38:30Z 1768 2014-09-14T07:38:32Z 1768.5 2014-09-14T07:38:38Z 1771.4 2014-09-14T07:38:53Z 1772.3 2014-09-14T07:39:03Z 1773.3 2014-09-14T07:39:09Z 1773.8 2014-09-14T07:39:13Z 1774.7 2014-09-14T07:39:17Z 1775.2 2014-09-14T07:39:21Z 1776.2 2014-09-14T07:39:26Z 1777.1 2014-09-14T07:39:30Z 1780.5 2014-09-14T07:39:50Z 1781.9 2014-09-14T07:40:00Z 1783.9 2014-09-14T07:40:11Z 1786.3 2014-09-14T07:40:24Z 1787.2 2014-09-14T07:40:29Z 1788.7 2014-09-14T07:40:39Z 1790.1 2014-09-14T07:40:46Z 1792.5 2014-09-14T07:41:02Z 1793.5 2014-09-14T07:41:11Z 1794 2014-09-14T07:41:18Z 1796.8 2014-09-14T07:41:33Z 1799.2 2014-09-14T07:41:43Z 1801.7 2014-09-14T07:41:59Z 1804.1 2014-09-14T07:42:14Z 1804.1 2014-09-14T07:42:15Z 1806 2014-09-14T07:42:27Z 1806.9 2014-09-14T07:42:31Z 1808.4 2014-09-14T07:42:36Z 1811.3 2014-09-14T07:42:52Z 1812.2 2014-09-14T07:42:56Z 1814.2 2014-09-14T07:43:11Z 1815.1 2014-09-14T07:43:17Z 1816.6 2014-09-14T07:43:27Z 1817.5 2014-09-14T07:43:32Z 1819 2014-09-14T07:43:40Z 1820.9 2014-09-14T07:43:51Z 1823.8 2014-09-14T07:44:06Z 1823.8 2014-09-14T07:44:08Z 1825.7 2014-09-14T07:44:16Z 1826.6 2014-09-14T07:44:23Z 1827.6 2014-09-14T07:44:29Z 1830 2014-09-14T07:44:41Z 1832.4 2014-09-14T07:44:58Z 1834.3 2014-09-14T07:45:13Z 1835.8 2014-09-14T07:45:23Z 1838.2 2014-09-14T07:45:40Z 1841.1 2014-09-14T07:45:56Z 1841.1 2014-09-14T07:45:58Z 1841.5 2014-09-14T07:46:01Z 1843.5 2014-09-14T07:46:08Z 1846.8 2014-09-14T07:46:26Z 1848.3 2014-09-14T07:46:36Z 1848.8 2014-09-14T07:46:42Z 1851.6 2014-09-14T07:46:58Z 1853.1 2014-09-14T07:47:11Z 1854.5 2014-09-14T07:47:19Z 1856.9 2014-09-14T07:47:29Z 1856.9 2014-09-14T07:47:32Z 1857.9 2014-09-14T07:47:39Z 1861.3 2014-09-14T07:47:58Z 1862.7 2014-09-14T07:48:06Z 1863.2 2014-09-14T07:48:12Z 1866.5 2014-09-14T07:48:27Z 1869.4 2014-09-14T07:48:45Z 1871.8 2014-09-14T07:48:59Z 1872.3 2014-09-14T07:49:02Z 1874.7 2014-09-14T07:49:17Z 1877.6 2014-09-14T07:49:34Z 1880.5 2014-09-14T07:49:48Z 1882.4 2014-09-14T07:49:56Z 1883.8 2014-09-14T07:50:05Z 1885.3 2014-09-14T07:50:12Z 1885.8 2014-09-14T07:50:14Z 1886.7 2014-09-14T07:50:23Z 1887.7 2014-09-14T07:50:30Z 1888.7 2014-09-14T07:50:35Z 1890.1 2014-09-14T07:50:41Z 1890.6 2014-09-14T07:50:45Z 1890.6 2014-09-14T07:50:48Z 1891.5 2014-09-14T07:50:53Z 1892 2014-09-14T07:50:56Z 1892.5 2014-09-14T07:51:01Z 1893.5 2014-09-14T07:51:04Z 1895.4 2014-09-14T07:51:15Z 1895.9 2014-09-14T07:51:20Z 1896.3 2014-09-14T07:51:22Z 1897.8 2014-09-14T07:51:34Z 1899.2 2014-09-14T07:51:43Z 1900.2 2014-09-14T07:51:48Z 1901.1 2014-09-14T07:51:52Z 1903.1 2014-09-14T07:52:04Z 1904.5 2014-09-14T07:52:09Z 1904.5 2014-09-14T07:52:11Z 1905.5 2014-09-14T07:52:18Z 1908.8 2014-09-14T07:52:36Z 1910.8 2014-09-14T07:52:50Z 1912.2 2014-09-14T07:52:58Z 1914.1 2014-09-14T07:53:11Z 1914.6 2014-09-14T07:53:13Z 1915.6 2014-09-14T07:53:19Z 1917.5 2014-09-14T07:53:31Z 1917.5 2014-09-14T07:53:32Z 1919.4 2014-09-14T07:53:48Z 1919.9 2014-09-14T07:53:49Z 1920.9 2014-09-14T07:53:56Z 1922.8 2014-09-14T07:54:12Z 1923.3 2014-09-14T07:54:15Z 1924.7 2014-09-14T07:54:24Z 1925.7 2014-09-14T07:54:36Z 1927.1 2014-09-14T07:54:45Z 1930.5 2014-09-14T07:55:03Z 1931 2014-09-14T07:55:14Z 1931 2014-09-14T07:55:41Z 1931.4 2014-09-14T07:56:16Z 1931.4 2014-09-14T07:56:33Z 1931.4 2014-09-14T07:57:04Z 1931.4 2014-09-14T07:57:29Z 1931.4 2014-09-14T07:57:56Z 1931.4 2014-09-14T07:58:31Z 1931.4 2014-09-14T07:59:02Z 1931.4 2014-09-14T07:59:36Z 1931.9 2014-09-14T08:00:21Z 1931.9 2014-09-14T08:00:52Z 1931.9 2014-09-14T08:01:19Z 1931.9 2014-09-14T08:01:50Z 1932.4 2014-09-14T08:02:26Z 1932.4 2014-09-14T08:02:38Z 1932.9 2014-09-14T08:02:46Z 1935.8 2014-09-14T08:03:04Z 1938.2 2014-09-14T08:03:20Z 1939.6 2014-09-14T08:03:35Z 1941.5 2014-09-14T08:03:45Z 1943.4 2014-09-14T08:03:59Z 1944.9 2014-09-14T08:04:11Z 1945.9 2014-09-14T08:04:15Z 1948.7 2014-09-14T08:04:28Z 1950.2 2014-09-14T08:04:36Z 1952.6 2014-09-14T08:04:51Z 1955 2014-09-14T08:05:00Z 1955 2014-09-14T08:05:02Z 1955.5 2014-09-14T08:05:06Z 1956.4 2014-09-14T08:05:13Z 1956.9 2014-09-14T08:05:17Z 1958.3 2014-09-14T08:05:24Z 1959.8 2014-09-14T08:05:34Z 1961.2 2014-09-14T08:05:44Z 1963.2 2014-09-14T08:05:55Z 1966 2014-09-14T08:06:12Z 1968 2014-09-14T08:06:25Z 1970.4 2014-09-14T08:06:40Z 1972.8 2014-09-14T08:06:54Z 1974.7 2014-09-14T08:07:09Z 1976.1 2014-09-14T08:07:18Z 1977.1 2014-09-14T08:07:25Z 1979.5 2014-09-14T08:07:39Z 1982.4 2014-09-14T08:07:54Z 1983.8 2014-09-14T08:08:03Z 1985.3 2014-09-14T08:08:17Z 1985.3 2014-09-14T08:08:19Z 1986.2 2014-09-14T08:08:27Z 1988.1 2014-09-14T08:08:39Z 1988.1 2014-09-14T08:08:41Z 1990.6 2014-09-14T08:08:55Z 1993.9 2014-09-14T08:09:11Z 1994.4 2014-09-14T08:09:16Z 1994.9 2014-09-14T08:09:21Z 1995.4 2014-09-14T08:09:23Z 1995.8 2014-09-14T08:09:30Z 1996.8 2014-09-14T08:09:35Z 1997.8 2014-09-14T08:09:41Z 1998.2 2014-09-14T08:09:46Z 2000.2 2014-09-14T08:10:02Z 2002.1 2014-09-14T08:10:15Z 2003.5 2014-09-14T08:10:26Z 2006.9 2014-09-14T08:10:41Z 2007.9 2014-09-14T08:10:47Z 2009.8 2014-09-14T08:10:57Z 2011.7 2014-09-14T08:11:13Z 2012.2 2014-09-14T08:11:27Z 2010.7 2014-09-14T08:11:39Z 2009.8 2014-09-14T08:11:51Z 2010.3 2014-09-14T08:12:03Z 2010.3 2014-09-14T08:12:14Z 2011.2 2014-09-14T08:12:26Z 2011.2 2014-09-14T08:12:39Z 2010.3 2014-09-14T08:12:44Z 2010.3 2014-09-14T08:12:56Z 2012.7 2014-09-14T08:13:08Z 2015.5 2014-09-14T08:13:22Z 2017.5 2014-09-14T08:13:38Z 2019.4 2014-09-14T08:13:52Z 2021.8 2014-09-14T08:14:08Z 2022.8 2014-09-14T08:14:21Z 2024.7 2014-09-14T08:14:34Z 2026.1 2014-09-14T08:14:47Z 2028 2014-09-14T08:15:00Z 2029.5 2014-09-14T08:15:13Z 2030.9 2014-09-14T08:15:21Z 2031.4 2014-09-14T08:15:37Z 2031.4 2014-09-14T08:16:02Z 2031.4 2014-09-14T08:16:25Z 2031.4 2014-09-14T08:16:51Z 2031.4 2014-09-14T08:17:13Z 2031.4 2014-09-14T08:17:15Z 2033.3 2014-09-14T08:17:27Z 2036.7 2014-09-14T08:17:41Z 2039.6 2014-09-14T08:17:58Z 2041.5 2014-09-14T08:18:13Z 2042 2014-09-14T08:18:25Z 2042.5 2014-09-14T08:18:33Z 2043.4 2014-09-14T08:18:36Z 2045.3 2014-09-14T08:18:51Z 2046.8 2014-09-14T08:19:02Z 2049.7 2014-09-14T08:19:15Z 2051.1 2014-09-14T08:19:25Z 2053 2014-09-14T08:19:35Z 2055.4 2014-09-14T08:19:48Z 2056.9 2014-09-14T08:20:04Z 2058.3 2014-09-14T08:20:17Z 2059.3 2014-09-14T08:20:25Z 2059.3 2014-09-14T08:20:31Z 2057.8 2014-09-14T08:20:46Z 2056.9 2014-09-14T08:20:51Z 2055.9 2014-09-14T08:20:55Z 2055 2014-09-14T08:21:00Z 2054 2014-09-14T08:21:05Z 2050.6 2014-09-14T08:21:17Z 2046.8 2014-09-14T08:21:26Z 2045.8 2014-09-14T08:21:28Z 2043.9 2014-09-14T08:21:34Z 2042 2014-09-14T08:21:47Z 2042 2014-09-14T08:21:50Z 2043.9 2014-09-14T08:22:01Z 2045.3 2014-09-14T08:22:14Z 2045.8 2014-09-14T08:22:27Z 2046.8 2014-09-14T08:22:42Z 2046.8 2014-09-14T08:22:49Z 2045.3 2014-09-14T08:23:04Z 2045.3 2014-09-14T08:23:14Z 2045.8 2014-09-14T08:23:23Z 2045.8 2014-09-14T08:23:35Z 2045.8 2014-09-14T08:23:47Z 2045.8 2014-09-14T08:23:58Z 2046.8 2014-09-14T08:24:13Z 2047.3 2014-09-14T08:24:20Z 2045.8 2014-09-14T08:24:25Z 2045.8 2014-09-14T08:24:36Z 2045.8 2014-09-14T08:24:42Z 2045.8 2014-09-14T08:24:45Z 2045.8 2014-09-14T08:24:55Z 2045.3 2014-09-14T08:25:07Z 2045.3 2014-09-14T08:25:19Z 2046.8 2014-09-14T08:25:24Z 2049.2 2014-09-14T08:25:36Z 2050.2 2014-09-14T08:25:50Z 2051.1 2014-09-14T08:26:00Z 2053 2014-09-14T08:26:12Z 2054 2014-09-14T08:26:24Z 2054.5 2014-09-14T08:26:29Z 2055.9 2014-09-14T08:26:41Z 2056.4 2014-09-14T08:26:44Z 2058.3 2014-09-14T08:26:55Z 2061.2 2014-09-14T08:27:11Z 2062.7 2014-09-14T08:27:23Z 2065.1 2014-09-14T08:27:39Z 2066.5 2014-09-14T08:27:53Z 2067.9 2014-09-14T08:28:07Z 2068.4 2014-09-14T08:28:20Z 2071.3 2014-09-14T08:28:32Z 2073.7 2014-09-14T08:28:47Z 2076.1 2014-09-14T08:29:05Z 2078 2014-09-14T08:29:22Z 2079 2014-09-14T08:29:37Z 2080.4 2014-09-14T08:29:52Z 2080.9 2014-09-14T08:30:08Z 2080.9 2014-09-14T08:30:26Z 2081.4 2014-09-14T08:30:32Z 2081.4 2014-09-14T08:30:37Z 2082.4 2014-09-14T08:30:49Z 2083.3 2014-09-14T08:31:02Z 2084.3 2014-09-14T08:31:09Z 2086.7 2014-09-14T08:31:24Z 2088.1 2014-09-14T08:31:40Z 2089.6 2014-09-14T08:31:51Z 2091.5 2014-09-14T08:32:06Z 2092.9 2014-09-14T08:32:18Z 2094.4 2014-09-14T08:32:31Z 2095.8 2014-09-14T08:32:44Z 2097.7 2014-09-14T08:32:56Z 2099.7 2014-09-14T08:33:08Z 2101.1 2014-09-14T08:33:20Z 2103 2014-09-14T08:33:34Z 2104.9 2014-09-14T08:33:47Z 2106.4 2014-09-14T08:33:58Z 2108.3 2014-09-14T08:34:11Z 2109.3 2014-09-14T08:34:21Z 2111.7 2014-09-14T08:34:34Z 2112.6 2014-09-14T08:34:46Z 2115 2014-09-14T08:35:00Z 2116.5 2014-09-14T08:35:11Z 2117.9 2014-09-14T08:35:24Z 2119.8 2014-09-14T08:35:37Z 2121.8 2014-09-14T08:35:50Z 2122.7 2014-09-14T08:36:02Z 2124.2 2014-09-14T08:36:13Z 2126.1 2014-09-14T08:36:26Z 2127.5 2014-09-14T08:36:40Z 2129.5 2014-09-14T08:36:53Z 2130.9 2014-09-14T08:37:07Z 2132.8 2014-09-14T08:37:22Z 2134.7 2014-09-14T08:37:35Z 2135.7 2014-09-14T08:37:47Z 2137.6 2014-09-14T08:38:00Z 2139.1 2014-09-14T08:38:11Z 2140 2014-09-14T08:38:21Z 2142 2014-09-14T08:38:33Z 2142.9 2014-09-14T08:38:46Z 2143.9 2014-09-14T08:38:58Z 2144.8 2014-09-14T08:39:10Z 2145.8 2014-09-14T08:39:20Z 2147.7 2014-09-14T08:39:32Z 2149.2 2014-09-14T08:39:41Z 2151.1 2014-09-14T08:39:55Z 2153 2014-09-14T08:40:09Z 2154 2014-09-14T08:40:20Z 2154 2014-09-14T08:40:40Z 2154 2014-09-14T08:41:01Z 2154 2014-09-14T08:41:20Z 2155.4 2014-09-14T08:41:31Z 2156.4 2014-09-14T08:41:43Z 2158.3 2014-09-14T08:41:56Z 2159.3 2014-09-14T08:42:08Z 2161.7 2014-09-14T08:42:22Z 2162.6 2014-09-14T08:42:33Z 2163.6 2014-09-14T08:42:47Z 2164.1 2014-09-14T08:43:01Z 2166.5 2014-09-14T08:43:15Z 2166.5 2014-09-14T08:43:17Z 2168.4 2014-09-14T08:43:30Z 2169.8 2014-09-14T08:43:41Z 2170.8 2014-09-14T08:43:54Z 2171.8 2014-09-14T08:44:07Z 2173.2 2014-09-14T08:44:20Z 2174.6 2014-09-14T08:44:29Z 2175.1 2014-09-14T08:44:43Z 2176.1 2014-09-14T08:44:56Z 2178 2014-09-14T08:45:09Z 2179.5 2014-09-14T08:45:25Z 2180.9 2014-09-14T08:45:38Z 2182.3 2014-09-14T08:45:51Z 2184.3 2014-09-14T08:46:07Z 2185.7 2014-09-14T08:46:22Z 2187.1 2014-09-14T08:46:33Z 2187.6 2014-09-14T08:46:45Z 2187.6 2014-09-14T08:47:12Z 2187.6 2014-09-14T08:47:34Z 2188.1 2014-09-14T08:47:48Z 2190 2014-09-14T08:48:00Z 2191.9 2014-09-14T08:48:12Z 2194.4 2014-09-14T08:48:25Z 2196.3 2014-09-14T08:48:38Z 2198.2 2014-09-14T08:48:51Z 2200.1 2014-09-14T08:49:05Z 2202.5 2014-09-14T08:49:20Z 2204 2014-09-14T08:49:34Z 2205.9 2014-09-14T08:49:48Z 2207.8 2014-09-14T08:50:01Z 2208.3 2014-09-14T08:50:15Z 2210.2 2014-09-14T08:50:32Z 2211.7 2014-09-14T08:50:47Z 2211.7 2014-09-14T08:50:58Z 2212.1 2014-09-14T08:51:24Z 2212.6 2014-09-14T08:51:51Z 2212.6 2014-09-14T08:52:14Z 2214.1 2014-09-14T08:52:28Z 2216.5 2014-09-14T08:52:42Z 2218.9 2014-09-14T08:53:00Z 2220.8 2014-09-14T08:53:15Z 2223.7 2014-09-14T08:53:31Z 2225.6 2014-09-14T08:53:44Z 2227.5 2014-09-14T08:53:59Z 2229.4 2014-09-14T08:54:13Z 2230.9 2014-09-14T08:54:26Z 2232.3 2014-09-14T08:54:40Z 2233.8 2014-09-14T08:54:53Z 2236.2 2014-09-14T08:55:08Z 2237.1 2014-09-14T08:55:21Z 2238.6 2014-09-14T08:55:35Z 2241 2014-09-14T08:55:49Z 2242.4 2014-09-14T08:56:01Z 2244.3 2014-09-14T08:56:16Z 2246.7 2014-09-14T08:56:29Z 2247.7 2014-09-14T08:56:40Z 2249.6 2014-09-14T08:56:54Z 2252 2014-09-14T08:57:11Z 2252.5 2014-09-14T08:57:26Z 2254.4 2014-09-14T08:57:41Z 2255.4 2014-09-14T08:57:53Z 2256.4 2014-09-14T08:58:08Z 2257.8 2014-09-14T08:58:21Z 2259.2 2014-09-14T08:58:35Z 2260.7 2014-09-14T08:58:46Z 2261.6 2014-09-14T08:58:56Z 2264 2014-09-14T08:59:09Z 2266 2014-09-14T08:59:21Z 2267.9 2014-09-14T08:59:34Z 2269.3 2014-09-14T08:59:47Z 2271.7 2014-09-14T09:00:00Z 2272.2 2014-09-14T09:00:11Z 2273.7 2014-09-14T09:00:26Z 2276.5 2014-09-14T09:00:42Z 2278 2014-09-14T09:00:54Z 2279.9 2014-09-14T09:01:06Z 2281.8 2014-09-14T09:01:20Z 2284.2 2014-09-14T09:01:34Z 2286.2 2014-09-14T09:01:48Z 2287.1 2014-09-14T09:01:59Z 2287.1 2014-09-14T09:02:21Z 2287.1 2014-09-14T09:02:38Z 2287.6 2014-09-14T09:02:49Z 2289 2014-09-14T09:03:01Z 2291 2014-09-14T09:03:15Z 2293.4 2014-09-14T09:03:30Z 2295.3 2014-09-14T09:03:42Z 2296.7 2014-09-14T09:03:57Z 2299.1 2014-09-14T09:04:13Z 2300.6 2014-09-14T09:04:29Z 2302.5 2014-09-14T09:04:45Z 2304.9 2014-09-14T09:05:02Z 2306.8 2014-09-14T09:05:16Z 2307.3 2014-09-14T09:05:26Z 2309.2 2014-09-14T09:05:39Z 2310.7 2014-09-14T09:05:56Z 2312.6 2014-09-14T09:06:10Z 2315 2014-09-14T09:06:23Z 2316.9 2014-09-14T09:06:37Z 2318.4 2014-09-14T09:06:49Z 2320.3 2014-09-14T09:07:03Z 2322.2 2014-09-14T09:07:16Z 2323.6 2014-09-14T09:07:30Z 2326.1 2014-09-14T09:07:46Z 2327 2014-09-14T09:07:58Z 2327.5 2014-09-14T09:08:03Z 2327.5 2014-09-14T09:08:16Z 2326.5 2014-09-14T09:08:30Z 2326.5 2014-09-14T09:09:06Z 2327 2014-09-14T09:09:21Z 2327 2014-09-14T09:09:31Z 2329.9 2014-09-14T09:09:46Z 2330.4 2014-09-14T09:09:58Z 2328.9 2014-09-14T09:10:03Z 2328 2014-09-14T09:10:15Z 2326.1 2014-09-14T09:10:27Z 2326.1 2014-09-14T09:10:31Z 2325.6 2014-09-14T09:10:33Z 2324.1 2014-09-14T09:10:44Z 2322.2 2014-09-14T09:10:58Z 2320.8 2014-09-14T09:11:02Z 2321.2 2014-09-14T09:11:15Z 2321.2 2014-09-14T09:11:35Z 2320.3 2014-09-14T09:11:49Z 2320.8 2014-09-14T09:12:19Z 2320.8 2014-09-14T09:12:53Z 2320.3 2014-09-14T09:13:32Z 2320.3 2014-09-14T09:14:14Z 2320.3 2014-09-14T09:15:04Z 2320.3 2014-09-14T09:15:56Z 2320.3 2014-09-14T09:16:34Z 2320.3 2014-09-14T09:17:14Z 2320.3 2014-09-14T09:17:59Z 2319.8 2014-09-14T09:18:38Z 2319.8 2014-09-14T09:19:20Z 2320.3 2014-09-14T09:19:55Z 2319.8 2014-09-14T09:20:41Z 2319.8 2014-09-14T09:21:19Z 2319.8 2014-09-14T09:22:05Z 2320.3 2014-09-14T09:22:42Z 2320.3 2014-09-14T09:23:01Z 2320.3 2014-09-14T09:23:13Z 2320.3 2014-09-14T09:23:24Z 2320.3 2014-09-14T09:24:06Z 2320.3 2014-09-14T09:24:22Z 2320.3 2014-09-14T09:24:27Z 2317.9 2014-09-14T09:24:32Z 2316.9 2014-09-14T09:24:39Z 2316.4 2014-09-14T09:24:47Z 2313.6 2014-09-14T09:24:57Z 2313.6 2014-09-14T09:25:07Z 2312.6 2014-09-14T09:25:24Z 2312.6 2014-09-14T09:25:55Z 2313.1 2014-09-14T09:26:08Z 2314 2014-09-14T09:26:11Z 2312.6 2014-09-14T09:26:20Z 2310.2 2014-09-14T09:26:24Z 2308.7 2014-09-14T09:26:28Z 2304.4 2014-09-14T09:26:34Z 2301.5 2014-09-14T09:26:37Z 2299.6 2014-09-14T09:26:39Z 2298.7 2014-09-14T09:26:40Z 2296.3 2014-09-14T09:26:45Z 2294.8 2014-09-14T09:26:47Z 2293.8 2014-09-14T09:26:50Z 2292.9 2014-09-14T09:26:51Z 2291 2014-09-14T09:26:56Z 2289.5 2014-09-14T09:26:59Z 2289 2014-09-14T09:27:06Z 2287.6 2014-09-14T09:27:13Z 2286.6 2014-09-14T09:27:27Z 2286.6 2014-09-14T09:28:04Z 2286.6 2014-09-14T09:28:36Z 2286.6 2014-09-14T09:29:15Z 2287.1 2014-09-14T09:29:21Z 2283.3 2014-09-14T09:29:30Z 2279.4 2014-09-14T09:29:35Z 2278.5 2014-09-14T09:29:37Z 2275.1 2014-09-14T09:29:45Z 2274.1 2014-09-14T09:29:46Z 2271.3 2014-09-14T09:29:52Z 2267.4 2014-09-14T09:29:57Z 2266 2014-09-14T09:30:02Z 2264.5 2014-09-14T09:30:05Z 2263.6 2014-09-14T09:30:07Z 2262.1 2014-09-14T09:30:09Z 2260.7 2014-09-14T09:30:11Z 2258.3 2014-09-14T09:30:17Z 2255.4 2014-09-14T09:30:22Z 2252.5 2014-09-14T09:30:25Z 2248.7 2014-09-14T09:30:29Z 2248.2 2014-09-14T09:30:31Z 2247.2 2014-09-14T09:30:33Z 2243.4 2014-09-14T09:30:39Z 2240.5 2014-09-14T09:30:42Z 2239.1 2014-09-14T09:30:43Z 2235.7 2014-09-14T09:30:49Z 2233.8 2014-09-14T09:30:51Z 2233.3 2014-09-14T09:30:52Z 2231.8 2014-09-14T09:30:57Z 2231.4 2014-09-14T09:30:59Z 2230.4 2014-09-14T09:31:03Z 2229.4 2014-09-14T09:31:05Z 2228 2014-09-14T09:31:09Z 2226.6 2014-09-14T09:31:11Z 2223.2 2014-09-14T09:31:18Z 2221.7 2014-09-14T09:31:26Z 2218.9 2014-09-14T09:31:36Z 2216 2014-09-14T09:31:44Z 2215 2014-09-14T09:31:48Z 2212.1 2014-09-14T09:31:54Z 2210.7 2014-09-14T09:31:59Z 2209.7 2014-09-14T09:32:03Z 2206.4 2014-09-14T09:32:14Z 2203.5 2014-09-14T09:32:21Z 2201.1 2014-09-14T09:32:26Z 2200.1 2014-09-14T09:32:29Z 2198.7 2014-09-14T09:32:31Z 2198.2 2014-09-14T09:32:32Z 2196.3 2014-09-14T09:32:35Z 2194.8 2014-09-14T09:32:37Z 2192.9 2014-09-14T09:32:43Z 2191.9 2014-09-14T09:32:46Z 2191.5 2014-09-14T09:32:59Z 2188.6 2014-09-14T09:33:10Z 2185.7 2014-09-14T09:33:20Z 2183.8 2014-09-14T09:33:35Z 2180.9 2014-09-14T09:33:39Z 2178 2014-09-14T09:33:44Z 2175.6 2014-09-14T09:33:47Z 2171.3 2014-09-14T09:33:53Z 2169.4 2014-09-14T09:33:57Z 2165 2014-09-14T09:34:05Z 2164.6 2014-09-14T09:34:09Z 2164.1 2014-09-14T09:34:13Z 2160.2 2014-09-14T09:34:20Z 2157.3 2014-09-14T09:34:25Z 2157.3 2014-09-14T09:34:26Z 2154 2014-09-14T09:34:30Z 2150.6 2014-09-14T09:34:36Z 2147.2 2014-09-14T09:34:40Z 2145.8 2014-09-14T09:34:43Z 2142.9 2014-09-14T09:34:47Z 2141.5 2014-09-14T09:34:50Z 2140 2014-09-14T09:34:54Z 2138.6 2014-09-14T09:34:56Z 2136.2 2014-09-14T09:34:59Z 2135.7 2014-09-14T09:35:01Z 2134.7 2014-09-14T09:35:02Z 2132.3 2014-09-14T09:35:07Z 2130.4 2014-09-14T09:35:09Z 2129.5 2014-09-14T09:35:10Z 2127.1 2014-09-14T09:35:18Z 2125.1 2014-09-14T09:35:22Z 2122.3 2014-09-14T09:35:28Z 2121.3 2014-09-14T09:35:31Z 2120.3 2014-09-14T09:35:32Z 2119.8 2014-09-14T09:35:34Z 2118.9 2014-09-14T09:35:35Z 2115 2014-09-14T09:35:42Z 2112.2 2014-09-14T09:35:48Z 2109.3 2014-09-14T09:35:52Z 2105.9 2014-09-14T09:35:55Z 2103 2014-09-14T09:36:00Z 2102.1 2014-09-14T09:36:09Z 2102.1 2014-09-14T09:36:18Z 2100.6 2014-09-14T09:36:28Z 2100.6 2014-09-14T09:37:03Z 2100.6 2014-09-14T09:37:39Z 2100.6 2014-09-14T09:38:11Z 2100.1 2014-09-14T09:38:16Z 2098.2 2014-09-14T09:38:18Z 2096.3 2014-09-14T09:38:22Z 2095.8 2014-09-14T09:38:23Z 2093.9 2014-09-14T09:38:26Z 2090.5 2014-09-14T09:38:32Z 2089.6 2014-09-14T09:38:33Z 2086.7 2014-09-14T09:38:38Z 2083.3 2014-09-14T09:38:42Z 2081.9 2014-09-14T09:38:45Z 2078.5 2014-09-14T09:38:50Z 2075.1 2014-09-14T09:38:56Z 2071.8 2014-09-14T09:39:03Z 2070.8 2014-09-14T09:39:08Z 2068.9 2014-09-14T09:39:14Z 2067 2014-09-14T09:39:17Z 2063.6 2014-09-14T09:39:20Z 2063.1 2014-09-14T09:39:22Z 2059.8 2014-09-14T09:39:27Z 2058.3 2014-09-14T09:39:30Z 2055 2014-09-14T09:39:35Z 2054 2014-09-14T09:39:37Z 2050.6 2014-09-14T09:39:43Z 2047.8 2014-09-14T09:39:49Z 2046.8 2014-09-14T09:39:54Z 2043.4 2014-09-14T09:40:01Z 2042.9 2014-09-14T09:40:03Z 2041.5 2014-09-14T09:40:08Z 2037.7 2014-09-14T09:40:14Z 2034.8 2014-09-14T09:40:20Z 2031.4 2014-09-14T09:40:28Z 2028 2014-09-14T09:40:34Z 2024.7 2014-09-14T09:40:39Z 2022.3 2014-09-14T09:40:43Z 2021.3 2014-09-14T09:40:44Z 2017.9 2014-09-14T09:40:51Z 2015.1 2014-09-14T09:40:57Z 2014.1 2014-09-14T09:41:00Z 2013.6 2014-09-14T09:41:01Z 2010.7 2014-09-14T09:41:08Z 2007.9 2014-09-14T09:41:13Z 2006.4 2014-09-14T09:41:15Z 2005.9 2014-09-14T09:41:16Z 2004 2014-09-14T09:41:21Z 2003.5 2014-09-14T09:41:22Z 2003 2014-09-14T09:41:24Z 2002.6 2014-09-14T09:41:25Z 1998.7 2014-09-14T09:41:29Z 1995.8 2014-09-14T09:41:34Z 1994.9 2014-09-14T09:41:35Z 1991 2014-09-14T09:41:43Z 1990.1 2014-09-14T09:41:45Z 1986.2 2014-09-14T09:41:52Z 1982.9 2014-09-14T09:41:57Z 1980 2014-09-14T09:42:00Z 1979.5 2014-09-14T09:42:01Z 1978.1 2014-09-14T09:42:04Z 1977.6 2014-09-14T09:42:17Z 1977.6 2014-09-14T09:42:29Z 1975.7 2014-09-14T09:42:33Z 1972.3 2014-09-14T09:42:40Z 1969.4 2014-09-14T09:42:47Z 1968.9 2014-09-14T09:42:48Z 1968.4 2014-09-14T09:42:49Z 1964.6 2014-09-14T09:42:59Z 1963.6 2014-09-14T09:43:05Z 1960.3 2014-09-14T09:43:14Z 1958.8 2014-09-14T09:43:19Z 1955.5 2014-09-14T09:43:28Z 1953.5 2014-09-14T09:43:39Z 1953.5 2014-09-14T09:43:54Z 1952.6 2014-09-14T09:44:03Z 1949.7 2014-09-14T09:44:09Z 1949.7 2014-09-14T09:44:17Z 1949.2 2014-09-14T09:44:28Z 1949.2 2014-09-14T09:44:40Z 1949.2 2014-09-14T09:44:45Z 1949.2 2014-09-14T09:44:51Z 1949.2 2014-09-14T09:44:56Z 1949.2 2014-09-14T09:45:07Z 1949.2 2014-09-14T09:45:38Z 1948.7 2014-09-14T09:46:09Z 1948.7 2014-09-14T09:46:39Z 1948.7 2014-09-14T09:47:13Z 1948.7 2014-09-14T09:47:41Z 1948.7 2014-09-14T09:48:12Z 1949.2 2014-09-14T09:48:42Z 1949.2 2014-09-14T09:49:09Z 1949.2 2014-09-14T09:49:32Z 1949.2 2014-09-14T09:49:58Z 1949.2 2014-09-14T09:50:37Z 1949.2 2014-09-14T09:51:12Z 1949.2 2014-09-14T09:51:57Z 1949.2 2014-09-14T09:52:31Z 1949.2 2014-09-14T09:53:09Z 1948.7 2014-09-14T09:53:44Z 1948.7 2014-09-14T09:54:27Z 1948.7 2014-09-14T09:55:03Z 1948.7 2014-09-14T09:55:36Z 1948.7 2014-09-14T09:56:26Z 1948.7 2014-09-14T09:57:16Z 1948.7 2014-09-14T09:57:52Z 1948.7 2014-09-14T09:58:31Z 1948.3 2014-09-14T09:58:45Z 1948.3 2014-09-14T09:58:48Z 1948.3 2014-09-14T09:58:52Z 1948.3 2014-09-14T09:59:01Z 1949.7 2014-09-14T09:59:03Z 1947.8 2014-09-14T09:59:11Z 1946.3 2014-09-14T09:59:18Z 1945.9 2014-09-14T09:59:19Z 1945.4 2014-09-14T09:59:22Z 1943 2014-09-14T09:59:30Z 1941.5 2014-09-14T09:59:33Z 1940.1 2014-09-14T09:59:38Z 1938.6 2014-09-14T09:59:40Z 1937.2 2014-09-14T09:59:43Z 1936.2 2014-09-14T09:59:46Z 1936.2 2014-09-14T09:59:48Z 1936.2 2014-09-14T09:59:51Z 1936.2 2014-09-14T10:00:03Z 1936.2 2014-09-14T10:00:05Z 1936.2 2014-09-14T10:00:07Z 1935.8 2014-09-14T10:00:09Z 1935.3 2014-09-14T10:00:11Z 1933.4 2014-09-14T10:00:15Z 1931.4 2014-09-14T10:00:18Z 1929 2014-09-14T10:00:22Z 1928.1 2014-09-14T10:00:25Z 1926.1 2014-09-14T10:00:28Z 1922.8 2014-09-14T10:00:33Z 1919.9 2014-09-14T10:00:37Z 1916.5 2014-09-14T10:00:43Z 1913.6 2014-09-14T10:00:48Z 1910.8 2014-09-14T10:00:53Z 1909.3 2014-09-14T10:00:56Z 1906 2014-09-14T10:01:02Z 1903.6 2014-09-14T10:01:12Z 1899.7 2014-09-14T10:01:19Z 1899.2 2014-09-14T10:01:20Z 1897.3 2014-09-14T10:01:25Z 1896.8 2014-09-14T10:01:27Z 1896.8 2014-09-14T10:01:28Z 1895.9 2014-09-14T10:01:33Z 1895.9 2014-09-14T10:01:34Z 1895.4 2014-09-14T10:01:47Z 1895.4 2014-09-14T10:02:18Z 1895.4 2014-09-14T10:02:47Z 1896.8 2014-09-14T10:03:13Z 1896.8 2014-09-14T10:03:16Z 1896.8 2014-09-14T10:03:17Z 1895.4 2014-09-14T10:03:23Z 1893.5 2014-09-14T10:03:26Z 1893 2014-09-14T10:03:28Z 1892.5 2014-09-14T10:03:29Z 1891.5 2014-09-14T10:03:31Z 1891.1 2014-09-14T10:03:33Z 1889.6 2014-09-14T10:03:35Z 1888.7 2014-09-14T10:03:38Z 1887.2 2014-09-14T10:03:41Z 1886.2 2014-09-14T10:03:42Z 1886.2 2014-09-14T10:03:43Z 1883.4 2014-09-14T10:03:49Z 1881.9 2014-09-14T10:03:51Z 1879.5 2014-09-14T10:03:55Z 1879 2014-09-14T10:03:57Z 1877.1 2014-09-14T10:04:01Z 1875.7 2014-09-14T10:04:04Z 1873.3 2014-09-14T10:04:08Z 1871.3 2014-09-14T10:04:12Z 1869.9 2014-09-14T10:04:15Z 1866.1 2014-09-14T10:04:22Z 1864.1 2014-09-14T10:04:26Z 1862.7 2014-09-14T10:04:31Z 1861.7 2014-09-14T10:04:35Z 1859.3 2014-09-14T10:04:42Z 1856 2014-09-14T10:04:48Z 1854 2014-09-14T10:04:55Z 1851.2 2014-09-14T10:05:06Z 1851.2 2014-09-14T10:05:07Z 1848.8 2014-09-14T10:05:10Z 1846.4 2014-09-14T10:05:16Z 1844.4 2014-09-14T10:05:21Z 1842.5 2014-09-14T10:05:25Z 1841.1 2014-09-14T10:05:27Z 1838.7 2014-09-14T10:05:33Z 1838.2 2014-09-14T10:05:36Z 1836.7 2014-09-14T10:05:38Z 1836.7 2014-09-14T10:05:39Z 1836.7 2014-09-14T10:05:42Z 1836.7 2014-09-14T10:05:52Z 1835.8 2014-09-14T10:06:14Z 1836.3 2014-09-14T10:06:48Z 1836.3 2014-09-14T10:07:19Z 1837.2 2014-09-14T10:07:25Z 1837.2 2014-09-14T10:07:29Z 1837.2 2014-09-14T10:07:40Z 1840.1 2014-09-14T10:07:51Z 1840.1 2014-09-14T10:07:54Z 1840.1 2014-09-14T10:08:02Z 1837.2 2014-09-14T10:08:16Z 1836.7 2014-09-14T10:08:23Z 1832.9 2014-09-14T10:08:29Z 1830.5 2014-09-14T10:08:33Z 1826.6 2014-09-14T10:08:38Z 1824.7 2014-09-14T10:08:42Z 1821.4 2014-09-14T10:08:47Z 1819 2014-09-14T10:08:51Z 1816.6 2014-09-14T10:08:54Z 1812.2 2014-09-14T10:09:02Z 1808.9 2014-09-14T10:09:10Z 1807.4 2014-09-14T10:09:13Z 1804.1 2014-09-14T10:09:19Z 1801.2 2014-09-14T10:09:23Z 1800.2 2014-09-14T10:09:24Z 1796.8 2014-09-14T10:09:27Z 1795.4 2014-09-14T10:09:29Z 1792 2014-09-14T10:09:32Z 1790.1 2014-09-14T10:09:41Z 1790.1 2014-09-14T10:09:42Z 1791.6 2014-09-14T10:09:48Z 1794.4 2014-09-14T10:10:06Z 1795.4 2014-09-14T10:10:24Z 1797.3 2014-09-14T10:10:35Z 1799.7 2014-09-14T10:10:51Z 1803.1 2014-09-14T10:11:06Z 1805 2014-09-14T10:11:19Z 1806.9 2014-09-14T10:11:38Z 1807.9 2014-09-14T10:11:49Z 1807.9 2014-09-14T10:11:55Z 1804.5 2014-09-14T10:12:05Z 1800.7 2014-09-14T10:12:12Z 1799.2 2014-09-14T10:12:23Z 1799.7 2014-09-14T10:12:33Z 1798.3 2014-09-14T10:12:41Z 1795.9 2014-09-14T10:12:53Z 1794 2014-09-14T10:13:02Z 1793.5 2014-09-14T10:13:10Z 1793 2014-09-14T10:13:15Z 1790.1 2014-09-14T10:13:20Z 1789.6 2014-09-14T10:13:21Z 1785.8 2014-09-14T10:13:24Z 1784.8 2014-09-14T10:13:25Z 1782.9 2014-09-14T10:13:27Z 1780 2014-09-14T10:13:30Z 1775.7 2014-09-14T10:13:34Z 1772.8 2014-09-14T10:13:38Z 1769.4 2014-09-14T10:13:44Z 1765.6 2014-09-14T10:13:49Z 1764.6 2014-09-14T10:13:51Z 1761.8 2014-09-14T10:13:54Z 1759.4 2014-09-14T10:13:57Z 1756 2014-09-14T10:14:02Z 1752.6 2014-09-14T10:14:08Z 1749.7 2014-09-14T10:14:14Z 1746.4 2014-09-14T10:14:19Z 1743.5 2014-09-14T10:14:23Z 1743 2014-09-14T10:14:24Z 1740.1 2014-09-14T10:14:27Z 1736.8 2014-09-14T10:14:33Z 1733.9 2014-09-14T10:14:38Z 1730.5 2014-09-14T10:14:45Z 1728.6 2014-09-14T10:14:48Z 1727.2 2014-09-14T10:14:49Z 1723.8 2014-09-14T10:14:55Z 1723.8 2014-09-14T10:14:56Z 1721.9 2014-09-14T10:14:59Z 1719.5 2014-09-14T10:15:04Z 1716.1 2014-09-14T10:15:10Z 1714.7 2014-09-14T10:15:12Z 1710.3 2014-09-14T10:15:20Z 1709.8 2014-09-14T10:15:21Z 1706.5 2014-09-14T10:15:27Z 1706 2014-09-14T10:15:30Z 1704.6 2014-09-14T10:15:32Z 1703.1 2014-09-14T10:15:35Z 1701.7 2014-09-14T10:15:39Z 1699.8 2014-09-14T10:15:43Z 1695.4 2014-09-14T10:15:54Z 1695.4 2014-09-14T10:16:03Z 1695.4 2014-09-14T10:16:06Z 1694.5 2014-09-14T10:16:18Z 1694.5 2014-09-14T10:16:36Z 1694 2014-09-14T10:16:50Z 1694 2014-09-14T10:16:51Z 1693.5 2014-09-14T10:16:55Z 1690.1 2014-09-14T10:17:10Z 1690.1 2014-09-14T10:17:11Z 1689.2 2014-09-14T10:17:13Z 1688.7 2014-09-14T10:17:16Z 1687.3 2014-09-14T10:17:19Z 1684.9 2014-09-14T10:17:23Z 1682.9 2014-09-14T10:17:26Z 1679.6 2014-09-14T10:17:31Z 1678.6 2014-09-14T10:17:32Z 1675.2 2014-09-14T10:17:38Z 1672.8 2014-09-14T10:17:42Z 1668.5 2014-09-14T10:17:47Z 1666.1 2014-09-14T10:17:51Z 1663.2 2014-09-14T10:17:56Z 1662.7 2014-09-14T10:17:58Z 1659.4 2014-09-14T10:18:03Z 1658.4 2014-09-14T10:18:05Z 1657 2014-09-14T10:18:08Z 1656 2014-09-14T10:18:09Z 1653.6 2014-09-14T10:18:15Z 1652.2 2014-09-14T10:18:24Z 1651.2 2014-09-14T10:18:41Z 1650.7 2014-09-14T10:19:13Z 1650.2 2014-09-14T10:19:50Z 1650.2 2014-09-14T10:19:53Z 1652.2 2014-09-14T10:20:10Z 1652.2 2014-09-14T10:20:24Z 1653.6 2014-09-14T10:20:40Z 1654.1 2014-09-14T10:20:58Z 1654.1 2014-09-14T10:21:07Z 1655.5 2014-09-14T10:21:21Z 1655.1 2014-09-14T10:21:39Z 1655.1 2014-09-14T10:22:10Z 1655.1 2014-09-14T10:22:47Z 1655.5 2014-09-14T10:22:55Z 1656 2014-09-14T10:22:57Z 1657.5 2014-09-14T10:23:03Z 1659.9 2014-09-14T10:23:17Z 1662.3 2014-09-14T10:23:32Z 1662.7 2014-09-14T10:23:34Z 1662.7 2014-09-14T10:23:36Z 1662.3 2014-09-14T10:23:43Z 1662.3 2014-09-14T10:23:52Z 1658.9 2014-09-14T10:24:00Z 1655.1 2014-09-14T10:24:04Z 1653.6 2014-09-14T10:24:07Z 1652.6 2014-09-14T10:24:08Z 1649.3 2014-09-14T10:24:15Z 1645.9 2014-09-14T10:24:20Z 1642.6 2014-09-14T10:24:25Z 1639.2 2014-09-14T10:24:32Z 1638.7 2014-09-14T10:24:34Z 1637.3 2014-09-14T10:24:36Z 1635.8 2014-09-14T10:24:49Z 1635.3 2014-09-14T10:25:05Z 1634.4 2014-09-14T10:25:28Z 1632.9 2014-09-14T10:25:40Z 1631.5 2014-09-14T10:26:01Z 1629.6 2014-09-14T10:26:03Z 1629.6 2014-09-14T10:26:08Z 1626.2 2014-09-14T10:26:15Z 1624.8 2014-09-14T10:26:17Z 1621.4 2014-09-14T10:26:21Z 1618 2014-09-14T10:26:26Z 1614.7 2014-09-14T10:26:30Z 1611.3 2014-09-14T10:26:34Z 1610.8 2014-09-14T10:26:36Z 1608.9 2014-09-14T10:26:46Z 1608.4 2014-09-14T10:27:10Z 1607.9 2014-09-14T10:27:37Z 1605.5 2014-09-14T10:28:10Z 1602.7 2014-09-14T10:28:13Z 1599.8 2014-09-14T10:28:16Z 1595.5 2014-09-14T10:28:21Z 1592.1 2014-09-14T10:28:25Z 1589.2 2014-09-14T10:28:29Z 1587.3 2014-09-14T10:28:31Z 1584.9 2014-09-14T10:28:35Z 1580.5 2014-09-14T10:28:40Z 1577.2 2014-09-14T10:28:48Z 1574.8 2014-09-14T10:28:53Z 1571.4 2014-09-14T10:28:58Z 1570 2014-09-14T10:29:02Z 1570.5 2014-09-14T10:29:08Z 1570.5 2014-09-14T10:29:13Z 1568.1 2014-09-14T10:29:21Z 1567.6 2014-09-14T10:29:22Z 1564.2 2014-09-14T10:29:28Z 1563.2 2014-09-14T10:29:35Z 1561.8 2014-09-14T10:29:48Z 1561.3 2014-09-14T10:30:18Z 1561.3 2014-09-14T10:30:44Z 1560.8 2014-09-14T10:31:07Z 1560.8 2014-09-14T10:31:15Z 1560.4 2014-09-14T10:31:24Z 1560.4 2014-09-14T10:31:26Z 1561.3 2014-09-14T10:31:41Z 1562.3 2014-09-14T10:31:52Z 1562.3 2014-09-14T10:32:03Z 1563.2 2014-09-14T10:32:18Z 1564.7 2014-09-14T10:32:32Z 1565.6 2014-09-14T10:32:47Z 1567.1 2014-09-14T10:32:58Z 1569 2014-09-14T10:33:13Z 1569 2014-09-14T10:33:25Z 1568.5 2014-09-14T10:33:39Z 1568.5 2014-09-14T10:33:51Z 1566.6 2014-09-14T10:33:59Z 1566.6 2014-09-14T10:34:04Z 1566.6 2014-09-14T10:34:08Z 1566.1 2014-09-14T10:34:16Z 1565.2 2014-09-14T10:34:25Z 1563.2 2014-09-14T10:34:38Z 1562.3 2014-09-14T10:34:41Z 1560.4 2014-09-14T10:34:44Z 1558.9 2014-09-14T10:34:47Z 1555.1 2014-09-14T10:34:54Z 1553.2 2014-09-14T10:34:58Z 1551.7 2014-09-14T10:35:02Z 1550.7 2014-09-14T10:35:04Z 1553.6 2014-09-14T10:35:11Z 1555.1 2014-09-14T10:35:18Z 1557 2014-09-14T10:35:30Z 1558 2014-09-14T10:35:42Z 1558.4 2014-09-14T10:35:54Z 1560.4 2014-09-14T10:36:07Z 1560.8 2014-09-14T10:36:17Z 1561.8 2014-09-14T10:36:29Z 1562.3 2014-09-14T10:36:41Z 1562.3 2014-09-14T10:36:51Z 1562.3 2014-09-14T10:36:53Z 1560.8 2014-09-14T10:37:00Z 1559.4 2014-09-14T10:37:03Z 1557.5 2014-09-14T10:37:06Z 1555.1 2014-09-14T10:37:11Z 1552.2 2014-09-14T10:37:16Z 1550.7 2014-09-14T10:37:19Z 1548.3 2014-09-14T10:37:24Z 1545.9 2014-09-14T10:37:28Z 1544 2014-09-14T10:37:30Z 1543.1 2014-09-14T10:37:35Z 1542.6 2014-09-14T10:37:39Z 1542.6 2014-09-14T10:37:47Z 1542.6 2014-09-14T10:37:50Z 1542.6 2014-09-14T10:37:54Z 1542.6 2014-09-14T10:37:56Z 1545.5 2014-09-14T10:38:09Z 1546.9 2014-09-14T10:38:22Z 1548.3 2014-09-14T10:38:36Z 1550.7 2014-09-14T10:38:50Z 1551.2 2014-09-14T10:39:04Z 1551.7 2014-09-14T10:39:17Z 1553.2 2014-09-14T10:39:27Z 1555.6 2014-09-14T10:39:41Z 1557 2014-09-14T10:39:55Z 1558 2014-09-14T10:40:08Z 1560.4 2014-09-14T10:40:21Z 1562.3 2014-09-14T10:40:36Z 1562.8 2014-09-14T10:40:37Z 1564.7 2014-09-14T10:40:49Z 1567.1 2014-09-14T10:41:05Z 1569.5 2014-09-14T10:41:18Z 1571.9 2014-09-14T10:41:30Z 1574.3 2014-09-14T10:41:42Z 1576.2 2014-09-14T10:41:54Z 1578.1 2014-09-14T10:42:09Z 1578.6 2014-09-14T10:42:21Z 1578.1 2014-09-14T10:42:39Z 1577.2 2014-09-14T10:42:55Z 1572.9 2014-09-14T10:43:03Z 1571.9 2014-09-14T10:43:05Z 1570.5 2014-09-14T10:43:12Z 1567.1 2014-09-14T10:43:17Z 1562.3 2014-09-14T10:43:23Z 1558.9 2014-09-14T10:43:26Z 1556 2014-09-14T10:43:31Z 1555.6 2014-09-14T10:43:32Z 1551.7 2014-09-14T10:43:36Z 1551.2 2014-09-14T10:43:37Z 1550.7 2014-09-14T10:43:38Z 1546.9 2014-09-14T10:43:43Z 1545.9 2014-09-14T10:43:44Z 1542.1 2014-09-14T10:43:49Z 1538.3 2014-09-14T10:43:54Z 1534.9 2014-09-14T10:44:00Z 1533.9 2014-09-14T10:44:01Z 1529.6 2014-09-14T10:44:05Z 1526.7 2014-09-14T10:44:08Z 1522.9 2014-09-14T10:44:12Z 1519.5 2014-09-14T10:44:15Z 1514.7 2014-09-14T10:44:22Z 1511.3 2014-09-14T10:44:26Z 1508 2014-09-14T10:44:29Z 1506.5 2014-09-14T10:44:31Z 1503.6 2014-09-14T10:44:35Z 1503.2 2014-09-14T10:44:37Z 1500.8 2014-09-14T10:44:43Z 1497.4 2014-09-14T10:44:51Z 1493.6 2014-09-14T10:44:57Z 1493.6 2014-09-14T10:44:58Z 1491.6 2014-09-14T10:45:04Z 1490.2 2014-09-14T10:45:15Z 1490.2 2014-09-14T10:45:16Z 1492.6 2014-09-14T10:45:30Z 1491.6 2014-09-14T10:45:38Z 1491.6 2014-09-14T10:45:43Z 1490.7 2014-09-14T10:45:45Z 1486.8 2014-09-14T10:45:50Z 1482.5 2014-09-14T10:45:55Z 1478.7 2014-09-14T10:45:58Z 1476.7 2014-09-14T10:45:59Z 1472.9 2014-09-14T10:46:04Z 1472.9 2014-09-14T10:46:12Z 1470.5 2014-09-14T10:46:19Z 1469 2014-09-14T10:46:21Z 1467.6 2014-09-14T10:46:24Z 1466.2 2014-09-14T10:46:27Z 1466.6 2014-09-14T10:46:36Z 1467.6 2014-09-14T10:46:39Z 1467.6 2014-09-14T10:46:41Z 1463.7 2014-09-14T10:46:50Z 1461.8 2014-09-14T10:46:53Z 1460.4 2014-09-14T10:46:55Z 1458.5 2014-09-14T10:46:59Z 1456.1 2014-09-14T10:47:03Z 1454.1 2014-09-14T10:47:14Z 1454.1 2014-09-14T10:47:26Z 1453.7 2014-09-14T10:47:32Z 1449.3 2014-09-14T10:47:39Z 1448.4 2014-09-14T10:47:41Z 1446.9 2014-09-14T10:47:44Z 1443.1 2014-09-14T10:47:53Z 1442.1 2014-09-14T10:47:57Z 1438.8 2014-09-14T10:48:05Z 1434.4 2014-09-14T10:48:10Z 1432 2014-09-14T10:48:23Z 1431.5 2014-09-14T10:48:43Z 1428.2 2014-09-14T10:48:52Z 1425.8 2014-09-14T10:48:55Z 1422.4 2014-09-14T10:49:03Z 1421 2014-09-14T10:49:06Z 1418.1 2014-09-14T10:49:13Z 1416.2 2014-09-14T10:49:16Z 1412.8 2014-09-14T10:49:23Z 1410.9 2014-09-14T10:49:26Z 1409.9 2014-09-14T10:49:28Z 1407 2014-09-14T10:49:32Z 1403.2 2014-09-14T10:49:38Z 1399.8 2014-09-14T10:49:42Z 1398.4 2014-09-14T10:49:52Z 1398.4 2014-09-14T10:50:05Z 1397.4 2014-09-14T10:50:08Z 1393.6 2014-09-14T10:50:14Z 1392.6 2014-09-14T10:50:15Z 1391.7 2014-09-14T10:50:17Z 1388.8 2014-09-14T10:50:21Z 1387.3 2014-09-14T10:50:23Z 1385.4 2014-09-14T10:50:28Z 1384 2014-09-14T10:50:29Z 1380.1 2014-09-14T10:50:34Z 1377.2 2014-09-14T10:50:39Z 1376.8 2014-09-14T10:50:40Z 1374.8 2014-09-14T10:50:43Z 1373.9 2014-09-14T10:50:45Z 1371 2014-09-14T10:50:52Z 1370 2014-09-14T10:50:55Z 1368.6 2014-09-14T10:50:58Z 1366.2 2014-09-14T10:51:00Z 1365.2 2014-09-14T10:51:02Z 1363.8 2014-09-14T10:51:06Z 1361.8 2014-09-14T10:51:13Z 1359 2014-09-14T10:51:24Z 1358.5 2014-09-14T10:51:29Z 1358 2014-09-14T10:51:32Z 1358 2014-09-14T10:51:35Z 1355.1 2014-09-14T10:51:47Z 1355.1 2014-09-14T10:51:50Z 1354.6 2014-09-14T10:52:02Z 1353.7 2014-09-14T10:52:17Z 1353.7 2014-09-14T10:52:30Z 1352.2 2014-09-14T10:52:33Z 1351.3 2014-09-14T10:52:34Z 1349.4 2014-09-14T10:52:37Z 1347.9 2014-09-14T10:52:40Z 1347.9 2014-09-14T10:52:41Z 1344.5 2014-09-14T10:52:47Z 1341.2 2014-09-14T10:52:53Z 1337.8 2014-09-14T10:53:02Z 1335.4 2014-09-14T10:53:06Z 1332.5 2014-09-14T10:53:11Z 1331.1 2014-09-14T10:53:15Z 1331.1 2014-09-14T10:53:21Z 1331.1 2014-09-14T10:53:25Z 1332.5 2014-09-14T10:53:30Z 1333 2014-09-14T10:53:42Z 1333 2014-09-14T10:53:43Z 1331.6 2014-09-14T10:53:49Z 1330.6 2014-09-14T10:54:02Z 1330.1 2014-09-14T10:54:21Z 1328.2 2014-09-14T10:54:25Z 1327.7 2014-09-14T10:54:27Z 1325.8 2014-09-14T10:54:31Z 1324.8 2014-09-14T10:54:32Z 1322 2014-09-14T10:54:38Z 1317.6 2014-09-14T10:54:45Z 1316.7 2014-09-14T10:54:48Z 1314.7 2014-09-14T10:54:51Z 1314.3 2014-09-14T10:54:53Z 1311.9 2014-09-14T10:54:57Z 1307.5 2014-09-14T10:55:04Z 1306.1 2014-09-14T10:55:07Z 1303.7 2014-09-14T10:55:17Z 1303.2 2014-09-14T10:55:24Z 1300.8 2014-09-14T10:55:31Z 1297.4 2014-09-14T10:55:36Z 1296 2014-09-14T10:55:39Z 1294.6 2014-09-14T10:55:40Z 1292.2 2014-09-14T10:55:48Z 1290.2 2014-09-14T10:55:53Z 1289.8 2014-09-14T10:55:57Z 1288.8 2014-09-14T10:55:58Z 1285.4 2014-09-14T10:56:04Z 1283 2014-09-14T10:56:07Z 1279.7 2014-09-14T10:56:12Z 1275.3 2014-09-14T10:56:17Z 1272 2014-09-14T10:56:22Z 1270.5 2014-09-14T10:56:36Z 1270.5 2014-09-14T10:56:37Z 1270.5 2014-09-14T10:56:48Z 1270 2014-09-14T10:56:52Z 1268.1 2014-09-14T10:56:56Z 1266.2 2014-09-14T10:56:59Z 1265.2 2014-09-14T10:57:02Z 1263.8 2014-09-14T10:57:07Z 1261.4 2014-09-14T10:57:12Z 1258.5 2014-09-14T10:57:20Z 1257.1 2014-09-14T10:57:22Z 1255.1 2014-09-14T10:57:26Z 1254.7 2014-09-14T10:57:28Z 1253.7 2014-09-14T10:57:33Z 1253.2 2014-09-14T10:57:36Z 1250.3 2014-09-14T10:57:48Z 1248.4 2014-09-14T10:57:58Z 1247 2014-09-14T10:58:10Z 1246.5 2014-09-14T10:58:30Z 1246.5 2014-09-14T10:58:32Z 1243.6 2014-09-14T10:58:37Z 1242.2 2014-09-14T10:58:41Z 1238.8 2014-09-14T10:58:48Z 1238.8 2014-09-14T10:58:49Z 1235.9 2014-09-14T10:58:55Z 1233.5 2014-09-14T10:59:02Z 1232.1 2014-09-14T10:59:05Z 1231.1 2014-09-14T10:59:07Z 1230.6 2014-09-14T10:59:10Z 1229.7 2014-09-14T10:59:14Z 1226.3 2014-09-14T10:59:21Z 1225.8 2014-09-14T10:59:23Z 1223.9 2014-09-14T10:59:27Z 1222.5 2014-09-14T10:59:40Z 1222.5 2014-09-14T10:59:45Z 1222 2014-09-14T10:59:47Z 1220.1 2014-09-14T10:59:52Z 1219.1 2014-09-14T10:59:57Z 1217.2 2014-09-14T11:00:00Z 1213.8 2014-09-14T11:00:11Z 1212.8 2014-09-14T11:00:13Z 1210.9 2014-09-14T11:00:18Z 1208 2014-09-14T11:00:26Z 1206.1 2014-09-14T11:00:29Z 1203.2 2014-09-14T11:00:36Z 1200.8 2014-09-14T11:00:43Z 1199.4 2014-09-14T11:00:47Z 1197.9 2014-09-14T11:00:50Z 1195.5 2014-09-14T11:00:55Z 1193.1 2014-09-14T11:00:59Z 1191.7 2014-09-14T11:01:03Z 1188.3 2014-09-14T11:01:11Z 1187.4 2014-09-14T11:01:12Z 1183.5 2014-09-14T11:01:19Z 1180.2 2014-09-14T11:01:23Z 1180.2 2014-09-14T11:01:27Z 1179.2 2014-09-14T11:01:32Z 1177.8 2014-09-14T11:01:35Z 1174.9 2014-09-14T11:01:40Z 1173 2014-09-14T11:01:44Z 1170.5 2014-09-14T11:01:51Z 1169.1 2014-09-14T11:01:56Z 1169.1 2014-09-14T11:01:59Z 1168.6 2014-09-14T11:02:00Z 1168.1 2014-09-14T11:02:01Z 1164.8 2014-09-14T11:02:08Z 1162.4 2014-09-14T11:02:14Z 1159 2014-09-14T11:02:19Z 1157.1 2014-09-14T11:02:24Z 1154.7 2014-09-14T11:02:29Z 1155.2 2014-09-14T11:02:37Z 1153.2 2014-09-14T11:02:41Z 1152.3 2014-09-14T11:02:43Z 1151.8 2014-09-14T11:02:44Z 1150.4 2014-09-14T11:02:47Z 1149.9 2014-09-14T11:02:48Z 1148 2014-09-14T11:02:53Z 1146.5 2014-09-14T11:02:55Z 1145.6 2014-09-14T11:02:56Z 1145.1 2014-09-14T11:02:57Z 1145.1 2014-09-14T11:02:58Z 1141.7 2014-09-14T11:03:02Z 1141.2 2014-09-14T11:03:03Z 1140.3 2014-09-14T11:03:04Z 1139.3 2014-09-14T11:03:07Z 1135.9 2014-09-14T11:03:12Z 1133.1 2014-09-14T11:03:19Z 1132.1 2014-09-14T11:03:22Z 1131.6 2014-09-14T11:03:34Z 1131.6 2014-09-14T11:03:52Z 1131.1 2014-09-14T11:04:12Z 1131.1 2014-09-14T11:04:22Z 1128.2 2014-09-14T11:04:28Z 1126.3 2014-09-14T11:04:30Z 1123.9 2014-09-14T11:04:33Z 1120.6 2014-09-14T11:04:38Z 1120.1 2014-09-14T11:04:39Z 1118.2 2014-09-14T11:04:42Z 1117.2 2014-09-14T11:04:43Z 1115.3 2014-09-14T11:04:48Z 1115.3 2014-09-14T11:05:00Z 1115.3 2014-09-14T11:05:13Z 1115.8 2014-09-14T11:05:15Z 1114.3 2014-09-14T11:05:20Z 1112.4 2014-09-14T11:05:23Z 1112.4 2014-09-14T11:05:31Z 1111.4 2014-09-14T11:05:36Z 1110.5 2014-09-14T11:05:46Z 1108.1 2014-09-14T11:05:56Z 1106.6 2014-09-14T11:06:05Z 1106.6 2014-09-14T11:06:10Z 1102.8 2014-09-14T11:06:17Z 1099.4 2014-09-14T11:06:21Z 1097 2014-09-14T11:06:26Z 1095.1 2014-09-14T11:06:29Z 1093.6 2014-09-14T11:06:31Z 1091.7 2014-09-14T11:06:35Z 1090.3 2014-09-14T11:06:39Z 1089.3 2014-09-14T11:06:41Z 1086.4 2014-09-14T11:06:49Z 1083.1 2014-09-14T11:06:54Z 1082.6 2014-09-14T11:06:55Z 1081.1 2014-09-14T11:06:59Z 1079.2 2014-09-14T11:07:03Z 1077.8 2014-09-14T11:07:08Z 1073.9 2014-09-14T11:07:17Z 1073.9 2014-09-14T11:07:18Z 1073 2014-09-14T11:07:20Z 1071.5 2014-09-14T11:07:24Z 1070.1 2014-09-14T11:07:33Z 1069.6 2014-09-14T11:07:41Z 1069.6 2014-09-14T11:07:47Z 1069.6 2014-09-14T11:07:59Z 1069.1 2014-09-14T11:08:03Z 1069.1 2014-09-14T11:08:08Z 1068.2 2014-09-14T11:08:20Z 1068.2 2014-09-14T11:08:23Z 1064.8 2014-09-14T11:08:33Z 1061.9 2014-09-14T11:08:40Z 1059 2014-09-14T11:08:46Z 1058.1 2014-09-14T11:08:48Z 1055.2 2014-09-14T11:08:53Z 1054.2 2014-09-14T11:08:54Z 1053.3 2014-09-14T11:08:56Z 1052.3 2014-09-14T11:08:58Z 1051.3 2014-09-14T11:09:01Z 1051.3 2014-09-14T11:09:08Z 1048 2014-09-14T11:09:13Z 1047 2014-09-14T11:09:14Z 1043.2 2014-09-14T11:09:19Z 1043.2 2014-09-14T11:09:20Z 1041.7 2014-09-14T11:09:23Z 1038.4 2014-09-14T11:09:30Z 1036 2014-09-14T11:09:38Z 1036 2014-09-14T11:09:43Z 1033.6 2014-09-14T11:09:47Z 1032.1 2014-09-14T11:09:50Z 1031.6 2014-09-14T11:09:51Z 1029.7 2014-09-14T11:09:55Z 1025.9 2014-09-14T11:10:02Z 1023 2014-09-14T11:10:06Z 1019.1 2014-09-14T11:10:11Z 1015.3 2014-09-14T11:10:14Z 1012.4 2014-09-14T11:10:17Z 1009 2014-09-14T11:10:20Z 1008.1 2014-09-14T11:10:21Z 1005.2 2014-09-14T11:10:25Z 1003.8 2014-09-14T11:10:33Z 1003.8 2014-09-14T11:10:36Z 1001.8 2014-09-14T11:10:47Z 1001.4 2014-09-14T11:10:48Z 997.5 2014-09-14T11:10:54Z 997 2014-09-14T11:10:55Z 993.7 2014-09-14T11:10:59Z 992.7 2014-09-14T11:11:08Z 989.3 2014-09-14T11:11:12Z 986 2014-09-14T11:11:17Z 982.6 2014-09-14T11:11:23Z 979.7 2014-09-14T11:11:30Z 979.7 2014-09-14T11:11:31Z 977.8 2014-09-14T11:11:35Z 975.9 2014-09-14T11:11:42Z 973.5 2014-09-14T11:11:47Z 972 2014-09-14T11:11:50Z 972 2014-09-14T11:11:51Z 969.6 2014-09-14T11:11:58Z 966.3 2014-09-14T11:12:03Z 965.8 2014-09-14T11:12:04Z 963.9 2014-09-14T11:12:08Z 960 2014-09-14T11:12:14Z 956.2 2014-09-14T11:12:19Z 952.8 2014-09-14T11:12:24Z 951.8 2014-09-14T11:12:25Z 947.5 2014-09-14T11:12:29Z 944.2 2014-09-14T11:12:34Z 940.3 2014-09-14T11:12:38Z 938.9 2014-09-14T11:12:39Z 936.9 2014-09-14T11:12:41Z 935.5 2014-09-14T11:12:45Z 931.7 2014-09-14T11:12:50Z 931.7 2014-09-14T11:12:51Z 928.8 2014-09-14T11:12:54Z 924.9 2014-09-14T11:13:02Z 924.5 2014-09-14T11:13:03Z 921.6 2014-09-14T11:13:07Z 918.7 2014-09-14T11:13:12Z 918.7 2014-09-14T11:13:13Z 917.2 2014-09-14T11:13:14Z 915.3 2014-09-14T11:13:17Z 912 2014-09-14T11:13:21Z 907.6 2014-09-14T11:13:27Z 904.3 2014-09-14T11:13:32Z 903.3 2014-09-14T11:13:34Z 901.9 2014-09-14T11:13:37Z 899.5 2014-09-14T11:13:41Z 896.1 2014-09-14T11:13:50Z 895.6 2014-09-14T11:13:55Z 895.1 2014-09-14T11:14:03Z 895.1 2014-09-14T11:14:12Z 894.6 2014-09-14T11:14:22Z 893.7 2014-09-14T11:14:45Z 892.7 2014-09-14T11:14:58Z 892.2 2014-09-14T11:15:01Z 890.8 2014-09-14T11:15:13Z 890.3 2014-09-14T11:15:20Z 891.8 2014-09-14T11:15:22Z 892.2 2014-09-14T11:15:24Z 892.7 2014-09-14T11:15:36Z 892.7 2014-09-14T11:15:44Z 891.3 2014-09-14T11:15:53Z 889.8 2014-09-14T11:15:58Z 892.2 2014-09-14T11:16:13Z 893.2 2014-09-14T11:16:21Z 893.2 2014-09-14T11:16:24Z 893.2 2014-09-14T11:16:31Z 891.8 2014-09-14T11:16:40Z 890.8 2014-09-14T11:16:50Z 890.3 2014-09-14T11:17:23Z 889.8 2014-09-14T11:17:54Z 889.8 2014-09-14T11:18:12Z 890.8 2014-09-14T11:18:24Z