Vtt Port/S 232.80000305176 2015-01-14T08:32:40.000Z 73 232.80000305176 2015-01-14T08:32:42.000Z 74 232.80000305176 2015-01-14T08:32:44.000Z 74 232.60000610352 2015-01-14T08:32:45.000Z 74 232.60000610352 2015-01-14T08:32:47.000Z 74 232.19999694824 2015-01-14T08:32:53.000Z 75 231.80000305176 2015-01-14T08:32:54.000Z 75 231.39999389648 2015-01-14T08:32:55.000Z 74 231 2015-01-14T08:32:56.000Z 74 230.60000610352 2015-01-14T08:32:57.000Z 74 230.19999694824 2015-01-14T08:32:58.000Z 74 229.60000610352 2015-01-14T08:32:59.000Z 74 229.19999694824 2015-01-14T08:33:00.000Z 74 228.80000305176 2015-01-14T08:33:01.000Z 74 228.39999389648 2015-01-14T08:33:02.000Z 73 228 2015-01-14T08:33:03.000Z 73 227.60000610352 2015-01-14T08:33:04.000Z 71 227 2015-01-14T08:33:05.000Z 71 226.60000610352 2015-01-14T08:33:06.000Z 71 226.19999694824 2015-01-14T08:33:07.000Z 71 225.80000305176 2015-01-14T08:33:10.000Z 70 225.39999389648 2015-01-14T08:33:11.000Z 70 224.80000305176 2015-01-14T08:33:12.000Z 70 224.39999389648 2015-01-14T08:33:13.000Z 70 224 2015-01-14T08:33:14.000Z 69 224 2015-01-14T08:33:15.000Z 69 223.60000610352 2015-01-14T08:33:16.000Z 69 223.19999694824 2015-01-14T08:33:17.000Z 69 222.60000610352 2015-01-14T08:33:18.000Z 69 222.19999694824 2015-01-14T08:33:19.000Z 69 221.80000305176 2015-01-14T08:33:20.000Z 69 221.80000305176 2015-01-14T08:33:21.000Z 69 221.39999389648 2015-01-14T08:33:23.000Z 69 221 2015-01-14T08:33:24.000Z 69 220.60000610352 2015-01-14T08:33:25.000Z 69 220 2015-01-14T08:33:26.000Z 68 219.60000610352 2015-01-14T08:33:27.000Z 68 219.60000610352 2015-01-14T08:33:30.000Z 67 219.60000610352 2015-01-14T08:33:31.000Z 67 219.60000610352 2015-01-14T08:33:33.000Z 67 219.60000610352 2015-01-14T08:33:35.000Z 67 219.60000610352 2015-01-14T08:33:38.000Z 68 219.60000610352 2015-01-14T08:33:41.000Z 71 219.60000610352 2015-01-14T08:33:44.000Z 73 219.19999694824 2015-01-14T08:33:45.000Z 73 218.80000305176 2015-01-14T08:33:46.000Z 73 218.39999389648 2015-01-14T08:33:47.000Z 73 218 2015-01-14T08:33:48.000Z 74 217.60000610352 2015-01-14T08:33:49.000Z 74 217.60000610352 2015-01-14T08:33:52.000Z 77 217.19999694824 2015-01-14T08:33:58.000Z 76 216.60000610352 2015-01-14T08:33:59.000Z 76 216.19999694824 2015-01-14T08:34:00.000Z 76 215.80000305176 2015-01-14T08:34:01.000Z 76 215.19999694824 2015-01-14T08:34:02.000Z 76 214.80000305176 2015-01-14T08:34:05.000Z 75 214.39999389648 2015-01-14T08:34:06.000Z 75 214 2015-01-14T08:34:07.000Z 75 213.60000610352 2015-01-14T08:34:08.000Z 75 213 2015-01-14T08:34:09.000Z 75 213 2015-01-14T08:34:14.000Z 75 213 2015-01-14T08:34:15.000Z 75 213 2015-01-14T08:34:18.000Z 75 213 2015-01-14T08:34:22.000Z 77 213 2015-01-14T08:34:28.000Z 78 213 2015-01-14T08:34:34.000Z 78 213 2015-01-14T08:34:39.000Z 81 213 2015-01-14T08:34:40.000Z 82 213 2015-01-14T08:34:46.000Z 83 213 2015-01-14T08:34:51.000Z 85 213 2015-01-14T08:34:53.000Z 86 213.39999389648 2015-01-14T08:34:55.000Z 87 213.80000305176 2015-01-14T08:34:56.000Z 88 214.19999694824 2015-01-14T08:34:57.000Z 88 214.80000305176 2015-01-14T08:34:58.000Z 89 215.19999694824 2015-01-14T08:34:59.000Z 89 215.19999694824 2015-01-14T08:35:00.000Z 92 215.19999694824 2015-01-14T08:35:01.000Z 95 215.19999694824 2015-01-14T08:35:02.000Z 95 215.19999694824 2015-01-14T08:35:04.000Z 99 215.19999694824 2015-01-14T08:35:06.000Z 100 215.19999694824 2015-01-14T08:35:07.000Z 103 215.60000610352 2015-01-14T08:35:10.000Z 106 216 2015-01-14T08:35:11.000Z 107 216.39999389648 2015-01-14T08:35:12.000Z 108 216.80000305176 2015-01-14T08:35:13.000Z 109 217.19999694824 2015-01-14T08:35:14.000Z 110 217.19999694824 2015-01-14T08:35:17.000Z 112 217.19999694824 2015-01-14T08:35:23.000Z 109 217.19999694824 2015-01-14T08:35:24.000Z 108 217.19999694824 2015-01-14T08:35:29.000Z 105 217.19999694824 2015-01-14T08:35:31.000Z 104 217.19999694824 2015-01-14T08:35:35.000Z 104 217.19999694824 2015-01-14T08:35:36.000Z 103 216.80000305176 2015-01-14T08:35:38.000Z 102 216.19999694824 2015-01-14T08:35:39.000Z 102 215.80000305176 2015-01-14T08:35:40.000Z 101 215 2015-01-14T08:35:41.000Z 101 215 2015-01-14T08:35:44.000Z 99 215 2015-01-14T08:35:45.000Z 98 214.60000610352 2015-01-14T08:35:48.000Z 97 214.19999694824 2015-01-14T08:35:49.000Z 96 213.80000305176 2015-01-14T08:35:50.000Z 96 213.39999389648 2015-01-14T08:35:51.000Z 96 213 2015-01-14T08:35:52.000Z 96 213 2015-01-14T08:35:53.000Z 96 213 2015-01-14T08:35:55.000Z 96 213 2015-01-14T08:36:00.000Z 93 213 2015-01-14T08:36:01.000Z 93 213 2015-01-14T08:36:06.000Z 92 213 2015-01-14T08:36:13.000Z 94 213 2015-01-14T08:36:20.000Z 96 213 2015-01-14T08:36:26.000Z 97 213 2015-01-14T08:36:33.000Z 95 213 2015-01-14T08:36:39.000Z 96 213 2015-01-14T08:36:44.000Z 95 213 2015-01-14T08:36:49.000Z 95 213 2015-01-14T08:36:55.000Z 94 213 2015-01-14T08:37:00.000Z 91 213 2015-01-14T08:37:01.000Z 91 213 2015-01-14T08:37:09.000Z 92 213 2015-01-14T08:37:16.000Z 93 213 2015-01-14T08:37:21.000Z 96 213 2015-01-14T08:37:24.000Z 97 213 2015-01-14T08:37:34.000Z 98 213 2015-01-14T08:37:42.000Z 99 213 2015-01-14T08:37:50.000Z 99 213 2015-01-14T08:37:56.000Z 98 213 2015-01-14T08:38:02.000Z 99 213 2015-01-14T08:38:04.000Z 102 213 2015-01-14T08:38:09.000Z 103 213 2015-01-14T08:38:13.000Z 106 213 2015-01-14T08:38:14.000Z 106 213 2015-01-14T08:38:22.000Z 108 213 2015-01-14T08:38:29.000Z 109 213 2015-01-14T08:38:35.000Z 108 213 2015-01-14T08:38:42.000Z 108 213 2015-01-14T08:38:49.000Z 109 213 2015-01-14T08:38:56.000Z 110 213 2015-01-14T08:39:03.000Z 109 213 2015-01-14T08:39:10.000Z 111 213 2015-01-14T08:39:17.000Z 111 213 2015-01-14T08:39:22.000Z 112 213 2015-01-14T08:39:27.000Z 110 213 2015-01-14T08:39:28.000Z 111 213.39999389648 2015-01-14T08:39:32.000Z 113 213.80000305176 2015-01-14T08:39:33.000Z 113 214.19999694824 2015-01-14T08:39:34.000Z 115 214.60000610352 2015-01-14T08:39:35.000Z 116 215 2015-01-14T08:39:36.000Z 117 215 2015-01-14T08:39:39.000Z 118 215 2015-01-14T08:39:42.000Z 118 216.60000610352 2015-01-14T08:40:05.000Z 110 217 2015-01-14T08:40:06.000Z 109 217 2015-01-14T08:40:07.000Z 109 217 2015-01-14T08:40:13.000Z 107 217 2015-01-14T08:40:21.000Z 106 217 2015-01-14T08:40:28.000Z 106 217 2015-01-14T08:40:35.000Z 106 217 2015-01-14T08:40:42.000Z 106 217 2015-01-14T08:40:46.000Z 108 217 2015-01-14T08:40:48.000Z 108 217.39999389648 2015-01-14T08:40:54.000Z 109 217.80000305176 2015-01-14T08:40:55.000Z 109 218.19999694824 2015-01-14T08:40:56.000Z 109 218.60000610352 2015-01-14T08:40:57.000Z 110 219 2015-01-14T08:40:58.000Z 110 219 2015-01-14T08:41:05.000Z 113 219 2015-01-14T08:41:13.000Z 111 219 2015-01-14T08:41:19.000Z 108 219 2015-01-14T08:41:22.000Z 104 219 2015-01-14T08:41:25.000Z 102 219 2015-01-14T08:41:27.000Z 101 219 2015-01-14T08:41:30.000Z 100 219 2015-01-14T08:41:31.000Z 101 218.60000610352 2015-01-14T08:41:32.000Z 103 218.19999694824 2015-01-14T08:41:33.000Z 103 217.60000610352 2015-01-14T08:41:34.000Z 104 217.19999694824 2015-01-14T08:41:35.000Z 104 216.80000305176 2015-01-14T08:41:36.000Z 103 216.80000305176 2015-01-14T08:41:39.000Z 99 216.80000305176 2015-01-14T08:41:41.000Z 96 216.80000305176 2015-01-14T08:41:45.000Z 96 216.80000305176 2015-01-14T08:41:49.000Z 97 216.80000305176 2015-01-14T08:41:55.000Z 100 216.80000305176 2015-01-14T08:41:56.000Z 101 217.19999694824 2015-01-14T08:42:00.000Z 104 217.60000610352 2015-01-14T08:42:01.000Z 104 218 2015-01-14T08:42:02.000Z 106 218.39999389648 2015-01-14T08:42:03.000Z 107 218.80000305176 2015-01-14T08:42:04.000Z 108 218.80000305176 2015-01-14T08:42:06.000Z 112 219.39999389648 2015-01-14T08:42:07.000Z 113 219.80000305176 2015-01-14T08:42:08.000Z 114 220.19999694824 2015-01-14T08:42:09.000Z 115 220.60000610352 2015-01-14T08:42:10.000Z 117 221 2015-01-14T08:42:11.000Z 118 221 2015-01-14T08:42:12.000Z 119 221 2015-01-14T08:42:13.000Z 120 221.39999389648 2015-01-14T08:42:15.000Z 121 221.80000305176 2015-01-14T08:42:16.000Z 121 222.60000610352 2015-01-14T08:42:17.000Z 122 223 2015-01-14T08:42:18.000Z 122 223 2015-01-14T08:42:19.000Z 122 223.39999389648 2015-01-14T08:42:24.000Z 124 223.80000305176 2015-01-14T08:42:25.000Z 124 224.39999389648 2015-01-14T08:42:26.000Z 124 224.80000305176 2015-01-14T08:42:27.000Z 124 225.19999694824 2015-01-14T08:42:28.000Z 124 225.19999694824 2015-01-14T08:42:30.000Z 124 225.60000610352 2015-01-14T08:42:34.000Z 126 226 2015-01-14T08:42:35.000Z 126 226.39999389648 2015-01-14T08:42:36.000Z 126 226.80000305176 2015-01-14T08:42:37.000Z 127 227.19999694824 2015-01-14T08:42:38.000Z 128 227.60000610352 2015-01-14T08:42:44.000Z 129 228 2015-01-14T08:42:45.000Z 129 228.39999389648 2015-01-14T08:42:46.000Z 130 228.80000305176 2015-01-14T08:42:47.000Z 131 229.39999389648 2015-01-14T08:42:48.000Z 131 229.39999389648 2015-01-14T08:42:50.000Z 131 229.39999389648 2015-01-14T08:42:57.000Z 130 229.80000305176 2015-01-14T08:42:59.000Z 130 230.19999694824 2015-01-14T08:43:00.000Z 130 230.60000610352 2015-01-14T08:43:01.000Z 130 231 2015-01-14T08:43:02.000Z 130 231.39999389648 2015-01-14T08:43:03.000Z 130 231.39999389648 2015-01-14T08:43:06.000Z 129 231.39999389648 2015-01-14T08:43:13.000Z 130 231.39999389648 2015-01-14T08:43:19.000Z 129 231.80000305176 2015-01-14T08:43:21.000Z 128 232.19999694824 2015-01-14T08:43:22.000Z 128 232.60000610352 2015-01-14T08:43:23.000Z 128 233.19999694824 2015-01-14T08:43:24.000Z 127 233.60000610352 2015-01-14T08:43:25.000Z 127 233.60000610352 2015-01-14T08:43:26.000Z 127 233.60000610352 2015-01-14T08:43:29.000Z 126 233.60000610352 2015-01-14T08:43:56.000Z 109 233.60000610352 2015-01-14T08:43:57.000Z 109 233.60000610352 2015-01-14T08:44:03.000Z 108 234 2015-01-14T08:44:06.000Z 107 234.39999389648 2015-01-14T08:44:07.000Z 107 234.80000305176 2015-01-14T08:44:08.000Z 106 235.19999694824 2015-01-14T08:44:09.000Z 107 235.60000610352 2015-01-14T08:44:10.000Z 107 235.60000610352 2015-01-14T08:44:18.000Z 107 236 2015-01-14T08:44:21.000Z 109 237.19999694824 2015-01-14T08:44:23.000Z 109 237.60000610352 2015-01-14T08:44:24.000Z 110 237.60000610352 2015-01-14T08:44:26.000Z 110 237.60000610352 2015-01-14T08:44:33.000Z 110 237.60000610352 2015-01-14T08:44:40.000Z 111 238 2015-01-14T08:44:43.000Z 111 238.39999389648 2015-01-14T08:44:44.000Z 111 238.80000305176 2015-01-14T08:44:45.000Z 111 239.39999389648 2015-01-14T08:44:46.000Z 111 239.80000305176 2015-01-14T08:44:47.000Z 112 239.80000305176 2015-01-14T08:44:53.000Z 114 239.80000305176 2015-01-14T08:45:01.000Z 112 240.19999694824 2015-01-14T08:45:03.000Z 112 240.60000610352 2015-01-14T08:45:04.000Z 113 241 2015-01-14T08:45:05.000Z 113 241.39999389648 2015-01-14T08:45:06.000Z 113 241.80000305176 2015-01-14T08:45:07.000Z 113 241.80000305176 2015-01-14T08:45:08.000Z 113 241.80000305176 2015-01-14T08:45:15.000Z 113 242.19999694824 2015-01-14T08:45:23.000Z 112 242.80000305176 2015-01-14T08:45:24.000Z 112 243.19999694824 2015-01-14T08:45:25.000Z 112 243.60000610352 2015-01-14T08:45:26.000Z 113 244 2015-01-14T08:45:27.000Z 114 244 2015-01-14T08:45:31.000Z 116 244 2015-01-14T08:45:35.000Z 119 244.60000610352 2015-01-14T08:45:37.000Z 120 245 2015-01-14T08:45:38.000Z 120 245.39999389648 2015-01-14T08:45:39.000Z 119 245.80000305176 2015-01-14T08:45:40.000Z 119 246.19999694824 2015-01-14T08:45:41.000Z 119 246.19999694824 2015-01-14T08:45:44.000Z 119 246.19999694824 2015-01-14T08:45:53.000Z 118 246.19999694824 2015-01-14T08:45:59.000Z 120 246.19999694824 2015-01-14T08:46:04.000Z 120 246.19999694824 2015-01-14T08:46:07.000Z 117 246.19999694824 2015-01-14T08:46:08.000Z 117 246.19999694824 2015-01-14T08:46:09.000Z 117 245.80000305176 2015-01-14T08:46:12.000Z 116 245.39999389648 2015-01-14T08:46:13.000Z 116 245 2015-01-14T08:46:14.000Z 115 244.39999389648 2015-01-14T08:46:15.000Z 114 244 2015-01-14T08:46:16.000Z 114 244 2015-01-14T08:46:17.000Z 113 244 2015-01-14T08:46:19.000Z 111 244 2015-01-14T08:46:20.000Z 111 244 2015-01-14T08:46:24.000Z 115 244 2015-01-14T08:46:30.000Z 114 244.39999389648 2015-01-14T08:46:33.000Z 115 245 2015-01-14T08:46:34.000Z 115 245.39999389648 2015-01-14T08:46:35.000Z 115 245.80000305176 2015-01-14T08:46:36.000Z 116 246.19999694824 2015-01-14T08:46:37.000Z 116 246.19999694824 2015-01-14T08:46:42.000Z 118 246.19999694824 2015-01-14T08:46:49.000Z 118 246.19999694824 2015-01-14T08:46:55.000Z 117 246.19999694824 2015-01-14T08:47:00.000Z 118 246.19999694824 2015-01-14T08:47:08.000Z 116 246.19999694824 2015-01-14T08:47:15.000Z 113 246.19999694824 2015-01-14T08:47:22.000Z 111 246.19999694824 2015-01-14T08:47:28.000Z 110 246.19999694824 2015-01-14T08:47:34.000Z 111 246.19999694824 2015-01-14T08:47:40.000Z 111 246.19999694824 2015-01-14T08:47:47.000Z 111 246.19999694824 2015-01-14T08:47:52.000Z 112 246.19999694824 2015-01-14T08:47:54.000Z 113 246.19999694824 2015-01-14T08:48:01.000Z 114 247 2015-01-14T08:48:06.000Z 114 247.60000610352 2015-01-14T08:48:07.000Z 115 248 2015-01-14T08:48:08.000Z 115 248.39999389648 2015-01-14T08:48:09.000Z 115 248.39999389648 2015-01-14T08:48:10.000Z 115 248.39999389648 2015-01-14T08:48:18.000Z 114 248.80000305176 2015-01-14T08:48:21.000Z 115 249.19999694824 2015-01-14T08:48:22.000Z 115 249.60000610352 2015-01-14T08:48:23.000Z 116 250 2015-01-14T08:48:24.000Z 116 250.39999389648 2015-01-14T08:48:25.000Z 115 250.39999389648 2015-01-14T08:48:32.000Z 115 250.39999389648 2015-01-14T08:48:36.000Z 115 250.39999389648 2015-01-14T08:48:37.000Z 115 250 2015-01-14T08:48:39.000Z 114 249.60000610352 2015-01-14T08:48:40.000Z 113 249 2015-01-14T08:48:41.000Z 113 248.60000610352 2015-01-14T08:48:42.000Z 111 248.19999694824 2015-01-14T08:48:43.000Z 111 248.19999694824 2015-01-14T08:48:44.000Z 111 248.19999694824 2015-01-14T08:48:47.000Z 109 248.19999694824 2015-01-14T08:48:49.000Z 105 247.60000610352 2015-01-14T08:48:50.000Z 102 247.19999694824 2015-01-14T08:48:51.000Z 100 246.80000305176 2015-01-14T08:48:52.000Z 96 246.39999389648 2015-01-14T08:48:53.000Z 95 246 2015-01-14T08:48:54.000Z 94 246 2015-01-14T08:48:55.000Z 91 246 2015-01-14T08:48:56.000Z 90 245.60000610352 2015-01-14T08:48:58.000Z 88 245.19999694824 2015-01-14T08:49:00.000Z 87 244.80000305176 2015-01-14T08:49:01.000Z 87 244.19999694824 2015-01-14T08:49:02.000Z 87 243.80000305176 2015-01-14T08:49:03.000Z 87 243.39999389648 2015-01-14T08:49:08.000Z 87 243 2015-01-14T08:49:09.000Z 86 242.60000610352 2015-01-14T08:49:10.000Z 85 242.19999694824 2015-01-14T08:49:11.000Z 84 241.80000305176 2015-01-14T08:49:12.000Z 83 241.80000305176 2015-01-14T08:49:15.000Z 83 241.39999389648 2015-01-14T08:49:16.000Z 83 240.80000305176 2015-01-14T08:49:17.000Z 83 240.39999389648 2015-01-14T08:49:18.000Z 83 240 2015-01-14T08:49:19.000Z 83 239.60000610352 2015-01-14T08:49:20.000Z 83 239.60000610352 2015-01-14T08:49:22.000Z 83 239.60000610352 2015-01-14T08:49:24.000Z 83 239.60000610352 2015-01-14T08:49:25.000Z 86 239.60000610352 2015-01-14T08:49:27.000Z 88 239.60000610352 2015-01-14T08:49:30.000Z 89 239.60000610352 2015-01-14T08:49:35.000Z 92 239.60000610352 2015-01-14T08:49:41.000Z 94 239.60000610352 2015-01-14T08:49:43.000Z 97 239.60000610352 2015-01-14T08:49:47.000Z 100 239.60000610352 2015-01-14T08:49:48.000Z 102 239.60000610352 2015-01-14T08:49:51.000Z 106 239.60000610352 2015-01-14T08:49:53.000Z 109 240 2015-01-14T08:49:55.000Z 111 240.39999389648 2015-01-14T08:49:56.000Z 111 240.80000305176 2015-01-14T08:49:57.000Z 112 241.19999694824 2015-01-14T08:49:58.000Z 112 241.60000610352 2015-01-14T08:49:59.000Z 113 241.60000610352 2015-01-14T08:50:02.000Z 115 242 2015-01-14T08:50:06.000Z 116 242.39999389648 2015-01-14T08:50:07.000Z 117 242.80000305176 2015-01-14T08:50:08.000Z 117 243.39999389648 2015-01-14T08:50:09.000Z 117 243.80000305176 2015-01-14T08:50:10.000Z 117 243.80000305176 2015-01-14T08:50:16.000Z 118 244.19999694824 2015-01-14T08:50:22.000Z 119 244.60000610352 2015-01-14T08:50:23.000Z 119 245 2015-01-14T08:50:24.000Z 119 245.39999389648 2015-01-14T08:50:25.000Z 119 245.80000305176 2015-01-14T08:50:26.000Z 119 245.80000305176 2015-01-14T08:50:33.000Z 122 245.80000305176 2015-01-14T08:50:34.000Z 123 246.19999694824 2015-01-14T08:50:39.000Z 124 246.60000610352 2015-01-14T08:50:40.000Z 124 247 2015-01-14T08:50:41.000Z 124 247.39999389648 2015-01-14T08:50:42.000Z 125 247.80000305176 2015-01-14T08:50:43.000Z 125 247.80000305176 2015-01-14T08:50:51.000Z 127 247.80000305176 2015-01-14T08:50:56.000Z 124 247.80000305176 2015-01-14T08:50:58.000Z 123 247.80000305176 2015-01-14T08:51:03.000Z 120 247.80000305176 2015-01-14T08:51:05.000Z 119 247.80000305176 2015-01-14T08:51:11.000Z 117 247.80000305176 2015-01-14T08:51:19.000Z 114 247.80000305176 2015-01-14T08:51:25.000Z 111 247.80000305176 2015-01-14T08:51:26.000Z 110 247.80000305176 2015-01-14T08:51:29.000Z 107 247.80000305176 2015-01-14T08:51:33.000Z 106 247.80000305176 2015-01-14T08:51:40.000Z 105 247.80000305176 2015-01-14T08:51:44.000Z 105 247.80000305176 2015-01-14T08:51:52.000Z 103 247.80000305176 2015-01-14T08:51:57.000Z 100 247.80000305176 2015-01-14T08:51:58.000Z 100 247.80000305176 2015-01-14T08:52:03.000Z 99 247.80000305176 2015-01-14T08:52:07.000Z 102 247.80000305176 2015-01-14T08:52:09.000Z 101 247.80000305176 2015-01-14T08:52:11.000Z 104 247.80000305176 2015-01-14T08:52:16.000Z 106 247.80000305176 2015-01-14T08:52:22.000Z 106 247.80000305176 2015-01-14T08:52:28.000Z 106 247.80000305176 2015-01-14T08:52:34.000Z 106 247.80000305176 2015-01-14T08:52:35.000Z 105 247.80000305176 2015-01-14T08:52:38.000Z 103 247.80000305176 2015-01-14T08:52:43.000Z 98 247.80000305176 2015-01-14T08:52:45.000Z 93 247.80000305176 2015-01-14T08:52:50.000Z 91 247.39999389648 2015-01-14T08:52:55.000Z 90 247 2015-01-14T08:52:56.000Z 90 246.60000610352 2015-01-14T08:52:57.000Z 90 246 2015-01-14T08:52:58.000Z 90 245.60000610352 2015-01-14T08:52:59.000Z 90 245.60000610352 2015-01-14T08:53:00.000Z 94 245.60000610352 2015-01-14T08:53:02.000Z 95 245.60000610352 2015-01-14T08:53:03.000Z 98 245.60000610352 2015-01-14T08:53:07.000Z 100 245.60000610352 2015-01-14T08:53:09.000Z 104 245.60000610352 2015-01-14T08:53:11.000Z 107 245.60000610352 2015-01-14T08:53:13.000Z 110 245.60000610352 2015-01-14T08:53:14.000Z 112 245.60000610352 2015-01-14T08:53:19.000Z 115 247.60000610352 2015-01-14T08:53:25.000Z 119 247.60000610352 2015-01-14T08:53:26.000Z 119 247.60000610352 2015-01-14T08:53:28.000Z 122 247.60000610352 2015-01-14T08:53:30.000Z 122 247.60000610352 2015-01-14T08:53:38.000Z 126 248 2015-01-14T08:53:39.000Z 126 248.39999389648 2015-01-14T08:53:40.000Z 127 251.80000305176 2015-01-14T08:54:01.000Z 133 251.80000305176 2015-01-14T08:54:02.000Z 133 251.80000305176 2015-01-14T08:54:05.000Z 134 251.80000305176 2015-01-14T08:54:06.000Z 134 251.80000305176 2015-01-14T08:54:19.000Z 132 251.80000305176 2015-01-14T08:54:20.000Z 132 251.80000305176 2015-01-14T08:54:22.000Z 132 251.80000305176 2015-01-14T08:54:23.000Z 131 251.80000305176 2015-01-14T08:54:24.000Z 131 251.80000305176 2015-01-14T08:54:26.000Z 131 251.80000305176 2015-01-14T08:54:31.000Z 129 253.39999389648 2015-01-14T08:54:37.000Z 127 253.80000305176 2015-01-14T08:54:38.000Z 127 253.80000305176 2015-01-14T08:54:42.000Z 126 253.80000305176 2015-01-14T08:54:43.000Z 126 253.80000305176 2015-01-14T08:54:49.000Z 126 253.80000305176 2015-01-14T08:54:50.000Z 125 253.80000305176 2015-01-14T08:55:00.000Z 122 253.80000305176 2015-01-14T08:55:01.000Z 122 253.80000305176 2015-01-14T08:55:05.000Z 120 253.80000305176 2015-01-14T08:55:51.000Z 108 253.80000305176 2015-01-14T08:55:52.000Z 108 253.80000305176 2015-01-14T08:55:58.000Z 109 253.80000305176 2015-01-14T08:56:02.000Z 109 253.80000305176 2015-01-14T08:56:03.000Z 109 253.80000305176 2015-01-14T08:56:05.000Z 108 253.80000305176 2015-01-14T08:56:09.000Z 109 253.80000305176 2015-01-14T08:56:11.000Z 108 253.80000305176 2015-01-14T08:56:37.000Z 103 253.80000305176 2015-01-14T08:56:38.000Z 103 253.80000305176 2015-01-14T08:56:41.000Z 103 253.39999389648 2015-01-14T08:56:43.000Z 102 253 2015-01-14T08:56:44.000Z 102 252.60000610352 2015-01-14T08:56:45.000Z 102 251.80000305176 2015-01-14T08:56:46.000Z 102 251.80000305176 2015-01-14T08:57:07.000Z 102 251.80000305176 2015-01-14T08:57:10.000Z 102 251.80000305176 2015-01-14T08:57:17.000Z 101 251.80000305176 2015-01-14T08:57:19.000Z 100 251.80000305176 2015-01-14T08:57:21.000Z 100 251.80000305176 2015-01-14T08:57:22.000Z 99 251.80000305176 2015-01-14T08:57:36.000Z 98 251.80000305176 2015-01-14T08:57:38.000Z 98 251.80000305176 2015-01-14T08:57:42.000Z 98 251.80000305176 2015-01-14T08:57:48.000Z 98 251.80000305176 2015-01-14T08:57:49.000Z 99 251.80000305176 2015-01-14T08:57:50.000Z 99 251.80000305176 2015-01-14T08:58:21.000Z 102 251.80000305176 2015-01-14T08:58:24.000Z 101 251.80000305176 2015-01-14T08:58:29.000Z 99 251.80000305176 2015-01-14T08:58:33.000Z 99 251.80000305176 2015-01-14T08:58:34.000Z 99 251.80000305176 2015-01-14T08:58:41.000Z 100 251.80000305176 2015-01-14T08:58:43.000Z 103 251.80000305176 2015-01-14T08:58:46.000Z 104 251.80000305176 2015-01-14T08:58:52.000Z 106 251.80000305176 2015-01-14T08:58:58.000Z 107 251.80000305176 2015-01-14T08:59:01.000Z 110 251.80000305176 2015-01-14T08:59:05.000Z 111 251.80000305176 2015-01-14T08:59:08.000Z 116 251.80000305176 2015-01-14T08:59:09.000Z 121 251.80000305176 2015-01-14T08:59:10.000Z 125 252.19999694824 2015-01-14T08:59:11.000Z 125 252.60000610352 2015-01-14T08:59:12.000Z 125 253 2015-01-14T08:59:13.000Z 125 253.39999389648 2015-01-14T08:59:14.000Z 125 254 2015-01-14T08:59:15.000Z 125 254 2015-01-14T08:59:17.000Z 125 254 2015-01-14T08:59:20.000Z 122 254 2015-01-14T08:59:23.000Z 119 254 2015-01-14T08:59:24.000Z 119 254 2015-01-14T08:59:29.000Z 131 254 2015-01-14T08:59:30.000Z 131 254.39999389648 2015-01-14T08:59:32.000Z 129 254.80000305176 2015-01-14T08:59:33.000Z 129 255.19999694824 2015-01-14T08:59:34.000Z 129 255.60000610352 2015-01-14T08:59:35.000Z 128 256 2015-01-14T08:59:36.000Z 127 256 2015-01-14T08:59:41.000Z 125 256 2015-01-14T08:59:47.000Z 124 256 2015-01-14T08:59:53.000Z 124 256.39999389648 2015-01-14T08:59:59.000Z 122 256.79998779297 2015-01-14T09:00:00.000Z 122 257.20001220703 2015-01-14T09:00:01.000Z 122 257.60000610352 2015-01-14T09:00:02.000Z 122 258 2015-01-14T09:00:03.000Z 123 258 2015-01-14T09:00:05.000Z 123 258 2015-01-14T09:00:11.000Z 123 258 2015-01-14T09:00:16.000Z 122 258.39999389648 2015-01-14T09:00:23.000Z 121 258.79998779297 2015-01-14T09:00:24.000Z 122 259.20001220703 2015-01-14T09:00:25.000Z 122 259.60000610352 2015-01-14T09:00:26.000Z 122 260 2015-01-14T09:00:27.000Z 122 260 2015-01-14T09:00:29.000Z 123 260 2015-01-14T09:00:32.000Z 123 260 2015-01-14T09:00:37.000Z 123 260 2015-01-14T09:00:39.000Z 124 262.20001220703 2015-01-14T09:00:49.000Z 122 262.20001220703 2015-01-14T09:00:54.000Z 120 262.20001220703 2015-01-14T09:00:58.000Z 119 263.39999389648 2015-01-14T09:01:09.000Z 116 263.79998779297 2015-01-14T09:01:10.000Z 116 264.20001220703 2015-01-14T09:01:11.000Z 116 264.20001220703 2015-01-14T09:01:14.000Z 115 264.20001220703 2015-01-14T09:01:17.000Z 114 264.20001220703 2015-01-14T09:01:18.000Z 114 264.20001220703 2015-01-14T09:01:19.000Z 114 264.20001220703 2015-01-14T09:01:20.000Z 113 264.20001220703 2015-01-14T09:01:24.000Z 113 264.20001220703 2015-01-14T09:01:25.000Z 113 264.20001220703 2015-01-14T09:01:28.000Z 113 264.60000610352 2015-01-14T09:01:31.000Z 112 265 2015-01-14T09:01:32.000Z 112 265.39999389648 2015-01-14T09:01:33.000Z 113 266.20001220703 2015-01-14T09:01:42.000Z 115 266.60000610352 2015-01-14T09:01:44.000Z 117 267.39999389648 2015-01-14T09:01:46.000Z 117 267.79998779297 2015-01-14T09:01:47.000Z 118 268.20001220703 2015-01-14T09:01:53.000Z 119 268.20001220703 2015-01-14T09:01:56.000Z 118 268.20001220703 2015-01-14T09:01:58.000Z 118 269.79998779297 2015-01-14T09:02:03.000Z 118 270.20001220703 2015-01-14T09:02:04.000Z 118 270.20001220703 2015-01-14T09:02:05.000Z 118 270.20001220703 2015-01-14T09:02:07.000Z 118 270.20001220703 2015-01-14T09:02:08.000Z 118 270.20001220703 2015-01-14T09:02:14.000Z 119 270.20001220703 2015-01-14T09:02:15.000Z 119 270.20001220703 2015-01-14T09:02:17.000Z 118 270.20001220703 2015-01-14T09:02:21.000Z 119 270.20001220703 2015-01-14T09:02:23.000Z 119 270.20001220703 2015-01-14T09:02:25.000Z 119 270.20001220703 2015-01-14T09:02:26.000Z 118 270.20001220703 2015-01-14T09:02:27.000Z 118 270.20001220703 2015-01-14T09:02:28.000Z 118 271 2015-01-14T09:02:33.000Z 119 271.39999389648 2015-01-14T09:02:34.000Z 119 271.79998779297 2015-01-14T09:02:35.000Z 119 272.20001220703 2015-01-14T09:02:36.000Z 119 272.20001220703 2015-01-14T09:02:43.000Z 116 272.20001220703 2015-01-14T09:02:48.000Z 113 272.20001220703 2015-01-14T09:02:51.000Z 113 272.20001220703 2015-01-14T09:02:52.000Z 113 272.20001220703 2015-01-14T09:02:53.000Z 113 272.20001220703 2015-01-14T09:02:56.000Z 113 272.60000610352 2015-01-14T09:02:57.000Z 113 273 2015-01-14T09:02:58.000Z 113 273.39999389648 2015-01-14T09:02:59.000Z 112 274 2015-01-14T09:03:00.000Z 113 274.39999389648 2015-01-14T09:03:01.000Z 113 274.39999389648 2015-01-14T09:03:02.000Z 126 274.39999389648 2015-01-14T09:03:03.000Z 136 274.39999389648 2015-01-14T09:03:04.000Z 136 274.39999389648 2015-01-14T09:03:05.000Z 136 274.39999389648 2015-01-14T09:03:07.000Z 129 274.39999389648 2015-01-14T09:03:08.000Z 126 274.39999389648 2015-01-14T09:03:09.000Z 123 274.39999389648 2015-01-14T09:03:10.000Z 123 274.39999389648 2015-01-14T09:03:11.000Z 122 274.39999389648 2015-01-14T09:03:13.000Z 118 274.79998779297 2015-01-14T09:03:17.000Z 117 275.20001220703 2015-01-14T09:03:18.000Z 117 275.60000610352 2015-01-14T09:03:19.000Z 117 276 2015-01-14T09:03:20.000Z 117 276.39999389648 2015-01-14T09:03:21.000Z 117 276.39999389648 2015-01-14T09:03:24.000Z 127 276.39999389648 2015-01-14T09:03:25.000Z 127 276.39999389648 2015-01-14T09:03:27.000Z 124 276.39999389648 2015-01-14T09:03:29.000Z 121 276.39999389648 2015-01-14T09:03:32.000Z 118 276.39999389648 2015-01-14T09:03:33.000Z 118 276.39999389648 2015-01-14T09:03:38.000Z 118 276.79998779297 2015-01-14T09:03:40.000Z 117 278.39999389648 2015-01-14T09:03:44.000Z 127 278.39999389648 2015-01-14T09:03:45.000Z 127 278.39999389648 2015-01-14T09:03:46.000Z 124 278.39999389648 2015-01-14T09:03:48.000Z 120 278.39999389648 2015-01-14T09:03:52.000Z 117 278.39999389648 2015-01-14T09:03:54.000Z 117 278.79998779297 2015-01-14T09:04:02.000Z 117 279.20001220703 2015-01-14T09:04:03.000Z 116 279.79998779297 2015-01-14T09:04:04.000Z 115 280.20001220703 2015-01-14T09:04:05.000Z 115 280.60000610352 2015-01-14T09:04:06.000Z 114 280.60000610352 2015-01-14T09:04:08.000Z 114 280.60000610352 2015-01-14T09:04:09.000Z 114 280.60000610352 2015-01-14T09:04:17.000Z 111 280.60000610352 2015-01-14T09:04:18.000Z 111 280.60000610352 2015-01-14T09:04:20.000Z 111 280.60000610352 2015-01-14T09:04:24.000Z 110 280.60000610352 2015-01-14T09:04:30.000Z 111 280.60000610352 2015-01-14T09:04:35.000Z 111 281 2015-01-14T09:04:39.000Z 111 281.39999389648 2015-01-14T09:04:40.000Z 111 281.79998779297 2015-01-14T09:04:41.000Z 110 282.20001220703 2015-01-14T09:04:42.000Z 110 282.60000610352 2015-01-14T09:04:43.000Z 110 282.60000610352 2015-01-14T09:04:44.000Z 110 282.60000610352 2015-01-14T09:04:47.000Z 109 282.60000610352 2015-01-14T09:04:50.000Z 109 282.60000610352 2015-01-14T09:04:52.000Z 110 282.60000610352 2015-01-14T09:04:57.000Z 109 282.60000610352 2015-01-14T09:04:58.000Z 109 282.60000610352 2015-01-14T09:05:03.000Z 109 282.60000610352 2015-01-14T09:05:05.000Z 109 282.60000610352 2015-01-14T09:05:07.000Z 109 283 2015-01-14T09:05:12.000Z 109 283.39999389648 2015-01-14T09:05:13.000Z 109 283.79998779297 2015-01-14T09:05:14.000Z 109 284.20001220703 2015-01-14T09:05:15.000Z 109 284.60000610352 2015-01-14T09:05:16.000Z 109 284.60000610352 2015-01-14T09:05:17.000Z 110 284.60000610352 2015-01-14T09:05:21.000Z 120 284.60000610352 2015-01-14T09:05:22.000Z 120 284.60000610352 2015-01-14T09:05:23.000Z 120 284.60000610352 2015-01-14T09:05:26.000Z 117 284.60000610352 2015-01-14T09:05:29.000Z 116 284.60000610352 2015-01-14T09:05:35.000Z 116 284.60000610352 2015-01-14T09:05:41.000Z 116 284.60000610352 2015-01-14T09:05:42.000Z 116 284.60000610352 2015-01-14T09:05:47.000Z 115 285 2015-01-14T09:05:49.000Z 113 285.79998779297 2015-01-14T09:05:50.000Z 113 286.20001220703 2015-01-14T09:05:51.000Z 113 286.60000610352 2015-01-14T09:05:52.000Z 113 286.60000610352 2015-01-14T09:05:54.000Z 113 286.60000610352 2015-01-14T09:05:59.000Z 115 287.20001220703 2015-01-14T09:06:02.000Z 116 287.60000610352 2015-01-14T09:06:03.000Z 116 288 2015-01-14T09:06:04.000Z 116 288.39999389648 2015-01-14T09:06:05.000Z 116 289 2015-01-14T09:06:06.000Z 116 289 2015-01-14T09:06:10.000Z 119 289 2015-01-14T09:06:12.000Z 119 289.39999389648 2015-01-14T09:06:15.000Z 119 289.79998779297 2015-01-14T09:06:16.000Z 120 290.20001220703 2015-01-14T09:06:17.000Z 120 290.60000610352 2015-01-14T09:06:18.000Z 120 291.20001220703 2015-01-14T09:06:19.000Z 120 291.20001220703 2015-01-14T09:06:22.000Z 122 291.20001220703 2015-01-14T09:06:24.000Z 123 291.60000610352 2015-01-14T09:06:25.000Z 123 292 2015-01-14T09:06:26.000Z 124 292.39999389648 2015-01-14T09:06:27.000Z 124 292.79998779297 2015-01-14T09:06:28.000Z 124 293.20001220703 2015-01-14T09:06:29.000Z 124 293.20001220703 2015-01-14T09:06:32.000Z 131 293.20001220703 2015-01-14T09:06:33.000Z 131 293.20001220703 2015-01-14T09:06:34.000Z 130 293.60000610352 2015-01-14T09:06:35.000Z 130 294 2015-01-14T09:06:36.000Z 130 294.39999389648 2015-01-14T09:06:37.000Z 129 294.79998779297 2015-01-14T09:06:38.000Z 130 295.20001220703 2015-01-14T09:06:39.000Z 129 295.20001220703 2015-01-14T09:06:42.000Z 128 295.20001220703 2015-01-14T09:06:48.000Z 130 295.20001220703 2015-01-14T09:06:54.000Z 128 295.20001220703 2015-01-14T09:07:00.000Z 127 295.20001220703 2015-01-14T09:07:04.000Z 127 295.20001220703 2015-01-14T09:07:06.000Z 127 295.60000610352 2015-01-14T09:07:09.000Z 126 296 2015-01-14T09:07:10.000Z 126 296.39999389648 2015-01-14T09:07:11.000Z 126 296.79998779297 2015-01-14T09:07:12.000Z 126 297.20001220703 2015-01-14T09:07:13.000Z 127 297.20001220703 2015-01-14T09:07:14.000Z 126 297.20001220703 2015-01-14T09:07:21.000Z 126 297.20001220703 2015-01-14T09:07:23.000Z 126 297.60000610352 2015-01-14T09:07:25.000Z 128 298 2015-01-14T09:07:26.000Z 128 299.20001220703 2015-01-14T09:07:38.000Z 124 299.20001220703 2015-01-14T09:07:39.000Z 124 299.20001220703 2015-01-14T09:07:46.000Z 125 299.60000610352 2015-01-14T09:07:49.000Z 124 300 2015-01-14T09:07:50.000Z 125 300.39999389648 2015-01-14T09:07:51.000Z 125 300.79998779297 2015-01-14T09:07:52.000Z 124 301.20001220703 2015-01-14T09:07:53.000Z 125 301.20001220703 2015-01-14T09:07:54.000Z 125 301.20001220703 2015-01-14T09:07:57.000Z 126 301.20001220703 2015-01-14T09:07:59.000Z 127 301.20001220703 2015-01-14T09:08:00.000Z 127 301.20001220703 2015-01-14T09:08:02.000Z 127 301.20001220703 2015-01-14T09:08:04.000Z 128 301.20001220703 2015-01-14T09:08:07.000Z 128 301.79998779297 2015-01-14T09:08:08.000Z 128 302.20001220703 2015-01-14T09:08:09.000Z 129 302.60000610352 2015-01-14T09:08:10.000Z 129 303 2015-01-14T09:08:11.000Z 129 303.39999389648 2015-01-14T09:08:12.000Z 129 303.39999389648 2015-01-14T09:08:14.000Z 130 303.39999389648 2015-01-14T09:08:15.000Z 130 303.39999389648 2015-01-14T09:08:21.000Z 132 303.39999389648 2015-01-14T09:08:24.000Z 136 303.39999389648 2015-01-14T09:08:26.000Z 135 303.79998779297 2015-01-14T09:08:28.000Z 135 304.20001220703 2015-01-14T09:08:29.000Z 135 304.60000610352 2015-01-14T09:08:30.000Z 135 305 2015-01-14T09:08:31.000Z 135 305.39999389648 2015-01-14T09:08:32.000Z 135 305.39999389648 2015-01-14T09:08:33.000Z 135 305.39999389648 2015-01-14T09:08:38.000Z 135 305.39999389648 2015-01-14T09:08:39.000Z 135 305.39999389648 2015-01-14T09:08:45.000Z 135 305.39999389648 2015-01-14T09:08:48.000Z 135 305.39999389648 2015-01-14T09:08:52.000Z 136 305.39999389648 2015-01-14T09:08:53.000Z 136 305.79998779297 2015-01-14T09:08:54.000Z 135 306.20001220703 2015-01-14T09:08:55.000Z 135 306.60000610352 2015-01-14T09:08:56.000Z 135 307 2015-01-14T09:08:57.000Z 135 307.39999389648 2015-01-14T09:08:58.000Z 135 307.39999389648 2015-01-14T09:08:59.000Z 134 307.39999389648 2015-01-14T09:09:06.000Z 132 307.39999389648 2015-01-14T09:09:07.000Z 136 307.39999389648 2015-01-14T09:09:10.000Z 133 307.39999389648 2015-01-14T09:09:14.000Z 131 307.39999389648 2015-01-14T09:09:19.000Z 129 307.39999389648 2015-01-14T09:09:20.000Z 129 307.39999389648 2015-01-14T09:09:26.000Z 128 307.39999389648 2015-01-14T09:09:27.000Z 128 307.39999389648 2015-01-14T09:09:29.000Z 125 307.39999389648 2015-01-14T09:09:32.000Z 124 307.39999389648 2015-01-14T09:09:36.000Z 121 307.39999389648 2015-01-14T09:09:39.000Z 118 307.39999389648 2015-01-14T09:09:41.000Z 115 307.39999389648 2015-01-14T09:09:45.000Z 114 307.39999389648 2015-01-14T09:09:46.000Z 111 307.39999389648 2015-01-14T09:09:47.000Z 108 307.39999389648 2015-01-14T09:09:49.000Z 105 307.39999389648 2015-01-14T09:09:50.000Z 105 307.39999389648 2015-01-14T09:09:57.000Z 105 307.39999389648 2015-01-14T09:10:03.000Z 104 307.39999389648 2015-01-14T09:10:07.000Z 100 307.39999389648 2015-01-14T09:10:08.000Z 100 307.39999389648 2015-01-14T09:10:15.000Z 105 307.39999389648 2015-01-14T09:10:16.000Z 105 307 2015-01-14T09:10:17.000Z 105 306.60000610352 2015-01-14T09:10:18.000Z 109 306.20001220703 2015-01-14T09:10:19.000Z 109 305.60000610352 2015-01-14T09:10:20.000Z 109 305.20001220703 2015-01-14T09:10:21.000Z 109 304.20001220703 2015-01-14T09:10:23.000Z 108 302 2015-01-14T09:10:24.000Z 113 302 2015-01-14T09:10:27.000Z 113 301.39999389648 2015-01-14T09:10:28.000Z 113 301 2015-01-14T09:10:29.000Z 122 300.39999389648 2015-01-14T09:10:30.000Z 122 300 2015-01-14T09:10:31.000Z 119 299.60000610352 2015-01-14T09:10:32.000Z 119 299.20001220703 2015-01-14T09:10:33.000Z 122 298.60000610352 2015-01-14T09:10:34.000Z 125 298.20001220703 2015-01-14T09:10:35.000Z 125 297.60000610352 2015-01-14T09:10:36.000Z 125 297.20001220703 2015-01-14T09:10:37.000Z 125 296.60000610352 2015-01-14T09:10:38.000Z 125 296 2015-01-14T09:10:39.000Z 125 295.39999389648 2015-01-14T09:10:40.000Z 125 294.79998779297 2015-01-14T09:10:41.000Z 128 294.20001220703 2015-01-14T09:10:42.000Z 128 293.60000610352 2015-01-14T09:10:43.000Z 128 293 2015-01-14T09:10:44.000Z 128 292.20001220703 2015-01-14T09:10:45.000Z 128 291.60000610352 2015-01-14T09:10:46.000Z 133 291 2015-01-14T09:10:47.000Z 133 289.60000610352 2015-01-14T09:10:48.000Z 133 288.79998779297 2015-01-14T09:10:49.000Z 138 288 2015-01-14T09:10:50.000Z 146 287.20001220703 2015-01-14T09:10:51.000Z 146 286.39999389648 2015-01-14T09:10:52.000Z 146 285.79998779297 2015-01-14T09:10:53.000Z 146 285 2015-01-14T09:10:54.000Z 146 284.20001220703 2015-01-14T09:10:55.000Z 146 283.79998779297 2015-01-14T09:10:56.000Z 141 283.20001220703 2015-01-14T09:10:57.000Z 141 282.60000610352 2015-01-14T09:10:58.000Z 132 282 2015-01-14T09:10:59.000Z 126 281.39999389648 2015-01-14T09:11:00.000Z 124 281.39999389648 2015-01-14T09:11:01.000Z 124 281.39999389648 2015-01-14T09:11:02.000Z 123 281.39999389648 2015-01-14T09:11:04.000Z 118 281.39999389648 2015-01-14T09:11:06.000Z 117 281.79998779297 2015-01-14T09:11:08.000Z 115 282.20001220703 2015-01-14T09:11:09.000Z 115 282.60000610352 2015-01-14T09:11:10.000Z 116 283 2015-01-14T09:11:11.000Z 116 283.60000610352 2015-01-14T09:11:12.000Z 116 283.60000610352 2015-01-14T09:11:16.000Z 118 284 2015-01-14T09:11:17.000Z 118 284.39999389648 2015-01-14T09:11:18.000Z 118 284.79998779297 2015-01-14T09:11:19.000Z 118 285.20001220703 2015-01-14T09:11:20.000Z 118 285.60000610352 2015-01-14T09:11:21.000Z 118 285.60000610352 2015-01-14T09:11:25.000Z 130 286.39999389648 2015-01-14T09:11:27.000Z 130 287 2015-01-14T09:11:28.000Z 130 287.39999389648 2015-01-14T09:11:29.000Z 129 287.79998779297 2015-01-14T09:11:30.000Z 129 287.79998779297 2015-01-14T09:11:31.000Z 129 289.79998779297 2015-01-14T09:11:39.000Z 131 289.79998779297 2015-01-14T09:11:40.000Z 131 289.79998779297 2015-01-14T09:11:42.000Z 131 289.79998779297 2015-01-14T09:11:45.000Z 131 289.79998779297 2015-01-14T09:11:46.000Z 131 290.20001220703 2015-01-14T09:11:47.000Z 132 290.60000610352 2015-01-14T09:11:48.000Z 132 291 2015-01-14T09:11:49.000Z 132 291.60000610352 2015-01-14T09:11:50.000Z 133 292 2015-01-14T09:11:51.000Z 133 292 2015-01-14T09:11:55.000Z 134 292 2015-01-14T09:11:59.000Z 139 292.79998779297 2015-01-14T09:12:02.000Z 137 298.20001220703 2015-01-14T09:12:57.000Z 129 298.20001220703 2015-01-14T09:12:58.000Z 128 298.20001220703 2015-01-14T09:13:04.000Z 127 298.20001220703 2015-01-14T09:13:05.000Z 126 298.20001220703 2015-01-14T09:13:12.000Z 125 298.60000610352 2015-01-14T09:13:14.000Z 125 299 2015-01-14T09:13:15.000Z 126 299.79998779297 2015-01-14T09:13:16.000Z 126 300.20001220703 2015-01-14T09:13:17.000Z 126 300.20001220703 2015-01-14T09:13:18.000Z 125 300.20001220703 2015-01-14T09:13:19.000Z 126 300.20001220703 2015-01-14T09:13:24.000Z 126 300.60000610352 2015-01-14T09:13:27.000Z 126 301 2015-01-14T09:13:28.000Z 125 301.39999389648 2015-01-14T09:13:29.000Z 125 301.79998779297 2015-01-14T09:13:30.000Z 125 302.39999389648 2015-01-14T09:13:33.000Z 124 302.39999389648 2015-01-14T09:13:36.000Z 124 308.39999389648 2015-01-14T09:14:36.000Z 122 308.39999389648 2015-01-14T09:14:40.000Z 121 310.39999389648 2015-01-14T09:14:54.000Z 128 310.39999389648 2015-01-14T09:14:55.000Z 127 310.39999389648 2015-01-14T09:14:59.000Z 126 312.39999389648 2015-01-14T09:15:07.000Z 127 312.39999389648 2015-01-14T09:15:08.000Z 127 312.39999389648 2015-01-14T09:15:11.000Z 127 313 2015-01-14T09:15:14.000Z 128 313.39999389648 2015-01-14T09:15:15.000Z 128 313.79998779297 2015-01-14T09:15:16.000Z 128 314.20001220703 2015-01-14T09:15:17.000Z 129 314.60000610352 2015-01-14T09:15:18.000Z 129 315 2015-01-14T09:15:22.000Z 130 315.39999389648 2015-01-14T09:15:23.000Z 131 315.79998779297 2015-01-14T09:15:24.000Z 131 316.20001220703 2015-01-14T09:15:25.000Z 131 316.60000610352 2015-01-14T09:15:26.000Z 132 316.60000610352 2015-01-14T09:15:27.000Z 132 316.60000610352 2015-01-14T09:15:29.000Z 133 316.60000610352 2015-01-14T09:15:37.000Z 135 316.60000610352 2015-01-14T09:15:43.000Z 134 316.60000610352 2015-01-14T09:15:44.000Z 134 316.60000610352 2015-01-14T09:15:48.000Z 133 317 2015-01-14T09:15:51.000Z 133 317.39999389648 2015-01-14T09:15:52.000Z 134 318 2015-01-14T09:15:53.000Z 134 318.39999389648 2015-01-14T09:15:54.000Z 134 318.79998779297 2015-01-14T09:15:56.000Z 135 318.79998779297 2015-01-14T09:16:01.000Z 136 318.79998779297 2015-01-14T09:16:03.000Z 136 318.79998779297 2015-01-14T09:16:04.000Z 136 318.79998779297 2015-01-14T09:16:06.000Z 136 318.79998779297 2015-01-14T09:16:09.000Z 136 318.79998779297 2015-01-14T09:16:11.000Z 136 318.79998779297 2015-01-14T09:16:12.000Z 137 318.79998779297 2015-01-14T09:16:18.000Z 138 318.79998779297 2015-01-14T09:16:21.000Z 138 318.79998779297 2015-01-14T09:16:24.000Z 138 318.79998779297 2015-01-14T09:16:25.000Z 138 319.20001220703 2015-01-14T09:16:27.000Z 137 319.60000610352 2015-01-14T09:16:28.000Z 137 320 2015-01-14T09:16:29.000Z 136 320.39999389648 2015-01-14T09:16:30.000Z 136 320.79998779297 2015-01-14T09:16:31.000Z 135 320.79998779297 2015-01-14T09:16:33.000Z 135 320.79998779297 2015-01-14T09:16:35.000Z 134 320.79998779297 2015-01-14T09:16:36.000Z 134 320.79998779297 2015-01-14T09:16:42.000Z 133 320.79998779297 2015-01-14T09:16:47.000Z 130 320.79998779297 2015-01-14T09:16:48.000Z 130 320.79998779297 2015-01-14T09:16:54.000Z 129 320.79998779297 2015-01-14T09:16:59.000Z 129 320.79998779297 2015-01-14T09:17:05.000Z 128 320.79998779297 2015-01-14T09:17:11.000Z 124 320.79998779297 2015-01-14T09:19:08.000Z 116 320.79998779297 2015-01-14T09:19:09.000Z 116 320.79998779297 2015-01-14T09:19:11.000Z 117 320.79998779297 2015-01-14T09:19:16.000Z 133 320.79998779297 2015-01-14T09:19:17.000Z 133 320.79998779297 2015-01-14T09:19:19.000Z 133 321.39999389648 2015-01-14T09:19:20.000Z 137 321.79998779297 2015-01-14T09:19:21.000Z 137 323 2015-01-14T09:19:25.000Z 136 323.39999389648 2015-01-14T09:19:29.000Z 136 323.79998779297 2015-01-14T09:19:30.000Z 137 324.39999389648 2015-01-14T09:19:31.000Z 137 324.79998779297 2015-01-14T09:19:32.000Z 137 325.20001220703 2015-01-14T09:19:33.000Z 137 325.20001220703 2015-01-14T09:19:37.000Z 142 329.39999389648 2015-01-14T09:20:07.000Z 154 329.39999389648 2015-01-14T09:20:08.000Z 154 329.79998779297 2015-01-14T09:20:09.000Z 154 333.60000610352 2015-01-14T09:20:37.000Z 157 333.60000610352 2015-01-14T09:20:40.000Z 156 333.60000610352 2015-01-14T09:20:43.000Z 156 335.60000610352 2015-01-14T09:22:02.000Z 137 335.60000610352 2015-01-14T09:22:03.000Z 137 335.60000610352 2015-01-14T09:22:08.000Z 137 335.60000610352 2015-01-14T09:22:09.000Z 137 336.79998779297 2015-01-14T09:22:15.000Z 139 337.20001220703 2015-01-14T09:22:16.000Z 139 337.60000610352 2015-01-14T09:22:17.000Z 139 337.60000610352 2015-01-14T09:22:18.000Z 139 337.60000610352 2015-01-14T09:22:25.000Z 139 337.60000610352 2015-01-14T09:22:27.000Z 139 337.60000610352 2015-01-14T09:22:29.000Z 140 337.60000610352 2015-01-14T09:22:30.000Z 141 337.60000610352 2015-01-14T09:22:31.000Z 141 337.60000610352 2015-01-14T09:22:32.000Z 141 337.60000610352 2015-01-14T09:22:39.000Z 141 337.60000610352 2015-01-14T09:22:43.000Z 142 339.60000610352 2015-01-14T09:24:26.000Z 117 339.60000610352 2015-01-14T09:24:27.000Z 121 339.60000610352 2015-01-14T09:24:34.000Z 119 339.60000610352 2015-01-14T09:24:35.000Z 118 339.60000610352 2015-01-14T09:24:39.000Z 119 339.60000610352 2015-01-14T09:24:40.000Z 119 339.60000610352 2015-01-14T09:24:49.000Z 121 339.60000610352 2015-01-14T09:24:50.000Z 122 341.60000610352 2015-01-14T09:25:15.000Z 126 341.60000610352 2015-01-14T09:25:16.000Z 126 341.60000610352 2015-01-14T09:25:20.000Z 126 341.60000610352 2015-01-14T09:25:23.000Z 125 341.60000610352 2015-01-14T09:25:27.000Z 127 341.60000610352 2015-01-14T09:25:28.000Z 127 341.60000610352 2015-01-14T09:25:30.000Z 126 341.60000610352 2015-01-14T09:25:38.000Z 126 341.60000610352 2015-01-14T09:25:42.000Z 126 341.60000610352 2015-01-14T09:25:43.000Z 126 341.60000610352 2015-01-14T09:25:49.000Z 126 341.60000610352 2015-01-14T09:25:50.000Z 126 341.60000610352 2015-01-14T09:26:06.000Z 125 341.60000610352 2015-01-14T09:26:11.000Z 125 341.60000610352 2015-01-14T09:26:18.000Z 126 341.60000610352 2015-01-14T09:26:21.000Z 129 341.60000610352 2015-01-14T09:26:23.000Z 131 341.60000610352 2015-01-14T09:26:26.000Z 128 341.60000610352 2015-01-14T09:26:28.000Z 127 341.60000610352 2015-01-14T09:26:30.000Z 126 341.60000610352 2015-01-14T09:26:31.000Z 126 341.60000610352 2015-01-14T09:26:32.000Z 126 341.60000610352 2015-01-14T09:26:37.000Z 124 341.60000610352 2015-01-14T09:26:45.000Z 123 341.60000610352 2015-01-14T09:26:51.000Z 120 341.60000610352 2015-01-14T09:26:53.000Z 118 341.60000610352 2015-01-14T09:26:57.000Z 118 341.60000610352 2015-01-14T09:26:58.000Z 117 341.20001220703 2015-01-14T09:27:01.000Z 117 340.79998779297 2015-01-14T09:27:02.000Z 116 340.39999389648 2015-01-14T09:27:03.000Z 116 340 2015-01-14T09:27:04.000Z 116 339.60000610352 2015-01-14T09:27:05.000Z 117 339.60000610352 2015-01-14T09:27:08.000Z 117 339.60000610352 2015-01-14T09:27:10.000Z 117 339.60000610352 2015-01-14T09:27:11.000Z 117 339.60000610352 2015-01-14T09:27:17.000Z 114 339.60000610352 2015-01-14T09:27:19.000Z 113 339.60000610352 2015-01-14T09:27:23.000Z 113 339.60000610352 2015-01-14T09:27:24.000Z 112 339.60000610352 2015-01-14T09:27:25.000Z 112 339.60000610352 2015-01-14T09:27:26.000Z 112 339.60000610352 2015-01-14T09:27:30.000Z 111 339.60000610352 2015-01-14T09:28:17.000Z 109 339.60000610352 2015-01-14T09:28:18.000Z 109 339.60000610352 2015-01-14T09:28:22.000Z 112 339.60000610352 2015-01-14T09:28:23.000Z 113 339.60000610352 2015-01-14T09:28:27.000Z 116 339.60000610352 2015-01-14T09:28:28.000Z 116 340 2015-01-14T09:28:31.000Z 118 340.79998779297 2015-01-14T09:28:32.000Z 118 341.39999389648 2015-01-14T09:28:33.000Z 118 341.79998779297 2015-01-14T09:28:34.000Z 119 341.79998779297 2015-01-14T09:28:36.000Z 122 341.79998779297 2015-01-14T09:28:40.000Z 123 341.79998779297 2015-01-14T09:28:45.000Z 126 341.79998779297 2015-01-14T09:28:46.000Z 126 341.79998779297 2015-01-14T09:28:50.000Z 125 341.79998779297 2015-01-14T09:28:51.000Z 126 341.79998779297 2015-01-14T09:28:53.000Z 126 341.79998779297 2015-01-14T09:28:54.000Z 126 341.79998779297 2015-01-14T09:28:55.000Z 125 341.39999389648 2015-01-14T09:28:57.000Z 125 341 2015-01-14T09:28:58.000Z 125 340.60000610352 2015-01-14T09:28:59.000Z 125 340.20001220703 2015-01-14T09:29:00.000Z 125 339.79998779297 2015-01-14T09:29:01.000Z 125 339.20001220703 2015-01-14T09:29:02.000Z 125 338.79998779297 2015-01-14T09:29:03.000Z 125 338.39999389648 2015-01-14T09:29:04.000Z 125 338 2015-01-14T09:29:05.000Z 125 337.39999389648 2015-01-14T09:29:06.000Z 125 336.60000610352 2015-01-14T09:29:07.000Z 124 336 2015-01-14T09:29:08.000Z 124 335.39999389648 2015-01-14T09:29:09.000Z 124 334.79998779297 2015-01-14T09:29:10.000Z 123 334.20001220703 2015-01-14T09:29:11.000Z 124 333.60000610352 2015-01-14T09:29:12.000Z 124 333 2015-01-14T09:29:13.000Z 124 332.20001220703 2015-01-14T09:29:14.000Z 124 331.60000610352 2015-01-14T09:29:15.000Z 124 330.79998779297 2015-01-14T09:29:16.000Z 123 330.20001220703 2015-01-14T09:29:17.000Z 121 329.79998779297 2015-01-14T09:29:18.000Z 120 329.39999389648 2015-01-14T09:29:19.000Z 120 328.79998779297 2015-01-14T09:29:20.000Z 119 328.39999389648 2015-01-14T09:29:21.000Z 119 328 2015-01-14T09:29:22.000Z 119 328 2015-01-14T09:29:23.000Z 119 328 2015-01-14T09:29:27.000Z 116 328 2015-01-14T09:29:29.000Z 113 328 2015-01-14T09:29:31.000Z 110 328 2015-01-14T09:29:32.000Z 110 328 2015-01-14T09:29:35.000Z 110 328 2015-01-14T09:29:38.000Z 112 328 2015-01-14T09:29:39.000Z 112 328 2015-01-14T09:29:40.000Z 112 328 2015-01-14T09:29:43.000Z 115 328 2015-01-14T09:29:45.000Z 115 328 2015-01-14T09:29:49.000Z 116 328 2015-01-14T09:29:54.000Z 117 327.60000610352 2015-01-14T09:29:55.000Z 117 327.20001220703 2015-01-14T09:29:56.000Z 116 326.79998779297 2015-01-14T09:29:57.000Z 116 326.39999389648 2015-01-14T09:29:58.000Z 116 326 2015-01-14T09:29:59.000Z 116 326 2015-01-14T09:30:04.000Z 114 325.39999389648 2015-01-14T09:30:05.000Z 114 325 2015-01-14T09:30:06.000Z 114 324.39999389648 2015-01-14T09:30:07.000Z 114 324 2015-01-14T09:30:08.000Z 114 323.60000610352 2015-01-14T09:30:09.000Z 113 323.60000610352 2015-01-14T09:30:10.000Z 113 323.60000610352 2015-01-14T09:30:12.000Z 110 323.60000610352 2015-01-14T09:30:16.000Z 108 323.60000610352 2015-01-14T09:30:20.000Z 111 323.60000610352 2015-01-14T09:30:23.000Z 110 323.60000610352 2015-01-14T09:30:24.000Z 110 323.60000610352 2015-01-14T09:30:25.000Z 110 323.60000610352 2015-01-14T09:30:27.000Z 111 323.60000610352 2015-01-14T09:30:28.000Z 111 323.60000610352 2015-01-14T09:30:29.000Z 111 323.60000610352 2015-01-14T09:30:36.000Z 110 323.60000610352 2015-01-14T09:30:37.000Z 110 323.60000610352 2015-01-14T09:30:40.000Z 109 323.60000610352 2015-01-14T09:30:41.000Z 109 323.60000610352 2015-01-14T09:30:45.000Z 109 323.60000610352 2015-01-14T09:30:46.000Z 109 323.60000610352 2015-01-14T09:30:52.000Z 110 323.60000610352 2015-01-14T09:30:58.000Z 107 323.60000610352 2015-01-14T09:30:59.000Z 107 323.60000610352 2015-01-14T09:31:05.000Z 104 323.60000610352 2015-01-14T09:31:07.000Z 104 323 2015-01-14T09:31:08.000Z 104 322.60000610352 2015-01-14T09:31:09.000Z 104 322.20001220703 2015-01-14T09:31:10.000Z 104 321.79998779297 2015-01-14T09:31:11.000Z 104 321.39999389648 2015-01-14T09:31:12.000Z 104 321.39999389648 2015-01-14T09:31:13.000Z 104 321.39999389648 2015-01-14T09:31:17.000Z 101 321.39999389648 2015-01-14T09:31:19.000Z 100 321.39999389648 2015-01-14T09:31:25.000Z 101 321.39999389648 2015-01-14T09:31:53.000Z 114 321.79998779297 2015-01-14T09:31:56.000Z 115 323.39999389648 2015-01-14T09:32:42.000Z 116 323.39999389648 2015-01-14T09:32:43.000Z 116 323.39999389648 2015-01-14T09:32:50.000Z 118 324.39999389648 2015-01-14T09:32:53.000Z 118 324.79998779297 2015-01-14T09:32:54.000Z 118 325.20001220703 2015-01-14T09:32:55.000Z 118 325.60000610352 2015-01-14T09:32:56.000Z 118 325.60000610352 2015-01-14T09:32:58.000Z 118 325.60000610352 2015-01-14T09:33:01.000Z 117 325.60000610352 2015-01-14T09:33:04.000Z 118 325.60000610352 2015-01-14T09:33:07.000Z 118 326 2015-01-14T09:33:12.000Z 120 326.39999389648 2015-01-14T09:33:13.000Z 121 326.79998779297 2015-01-14T09:33:14.000Z 121 327.20001220703 2015-01-14T09:33:15.000Z 121 327.60000610352 2015-01-14T09:33:16.000Z 121 327.60000610352 2015-01-14T09:33:23.000Z 123 327.60000610352 2015-01-14T09:33:25.000Z 124 327.60000610352 2015-01-14T09:33:27.000Z 125 327.60000610352 2015-01-14T09:33:28.000Z 125 328 2015-01-14T09:33:30.000Z 126 328.79998779297 2015-01-14T09:33:32.000Z 126 329.39999389648 2015-01-14T09:33:33.000Z 126 329.79998779297 2015-01-14T09:33:34.000Z 125 329.79998779297 2015-01-14T09:33:41.000Z 125 329.79998779297 2015-01-14T09:33:46.000Z 125 329.79998779297 2015-01-14T09:33:48.000Z 125 329.79998779297 2015-01-14T09:33:49.000Z 126 329.79998779297 2015-01-14T09:33:54.000Z 126 329.79998779297 2015-01-14T09:33:56.000Z 125 329.79998779297 2015-01-14T09:33:57.000Z 125 329.79998779297 2015-01-14T09:34:03.000Z 124 329.79998779297 2015-01-14T09:34:09.000Z 123 329.79998779297 2015-01-14T09:34:13.000Z 123 329.79998779297 2015-01-14T09:34:19.000Z 120 329.79998779297 2015-01-14T09:34:20.000Z 120 329.79998779297 2015-01-14T09:34:25.000Z 119 329.79998779297 2015-01-14T09:34:32.000Z 117 329.79998779297 2015-01-14T09:35:16.000Z 110 329.79998779297 2015-01-14T09:35:17.000Z 111 329.79998779297 2015-01-14T09:35:19.000Z 110 329.79998779297 2015-01-14T09:35:21.000Z 110 329.79998779297 2015-01-14T09:35:28.000Z 111 329.79998779297 2015-01-14T09:35:30.000Z 111 329.79998779297 2015-01-14T09:35:35.000Z 114 329.79998779297 2015-01-14T09:35:37.000Z 124 329.79998779297 2015-01-14T09:35:38.000Z 124 329.79998779297 2015-01-14T09:35:41.000Z 120 329.79998779297 2015-01-14T09:35:43.000Z 117 329.79998779297 2015-01-14T09:35:44.000Z 114 329.79998779297 2015-01-14T09:35:46.000Z 112 329.79998779297 2015-01-14T09:35:48.000Z 109 329.20001220703 2015-01-14T09:35:49.000Z 107 328.79998779297 2015-01-14T09:35:50.000Z 105 328.39999389648 2015-01-14T09:35:51.000Z 103 328 2015-01-14T09:35:52.000Z 102 327.60000610352 2015-01-14T09:35:53.000Z 99 327.60000610352 2015-01-14T09:35:56.000Z 96 326.60000610352 2015-01-14T09:35:58.000Z 96 326.20001220703 2015-01-14T09:35:59.000Z 96 325.79998779297 2015-01-14T09:36:00.000Z 97 325.39999389648 2015-01-14T09:36:01.000Z 97 325.39999389648 2015-01-14T09:36:05.000Z 98 323.79998779297 2015-01-14T09:36:15.000Z 98 323.39999389648 2015-01-14T09:36:16.000Z 98 323.39999389648 2015-01-14T09:36:18.000Z 95 323.39999389648 2015-01-14T09:36:23.000Z 93 323.39999389648 2015-01-14T09:36:25.000Z 96 323.39999389648 2015-01-14T09:36:30.000Z 98 323.39999389648 2015-01-14T09:36:36.000Z 100 323.39999389648 2015-01-14T09:36:42.000Z 103 323 2015-01-14T09:36:47.000Z 105 322.60000610352 2015-01-14T09:36:48.000Z 105 322.20001220703 2015-01-14T09:36:49.000Z 105 321.79998779297 2015-01-14T09:36:50.000Z 104 321.39999389648 2015-01-14T09:36:51.000Z 104 321.39999389648 2015-01-14T09:36:55.000Z 105 321.39999389648 2015-01-14T09:36:59.000Z 108 321.39999389648 2015-01-14T09:37:01.000Z 123 321.39999389648 2015-01-14T09:37:02.000Z 123 321.39999389648 2015-01-14T09:37:07.000Z 119 321.39999389648 2015-01-14T09:37:08.000Z 118 321 2015-01-14T09:37:09.000Z 117 320.60000610352 2015-01-14T09:37:10.000Z 117 320.20001220703 2015-01-14T09:37:11.000Z 117 319.20001220703 2015-01-14T09:37:12.000Z 116 319.20001220703 2015-01-14T09:37:14.000Z 116 319.20001220703 2015-01-14T09:37:21.000Z 114 318.79998779297 2015-01-14T09:37:22.000Z 114 318.39999389648 2015-01-14T09:37:23.000Z 112 318 2015-01-14T09:37:24.000Z 111 317.60000610352 2015-01-14T09:37:25.000Z 111 317.20001220703 2015-01-14T09:37:26.000Z 111 317.20001220703 2015-01-14T09:37:27.000Z 111 317.20001220703 2015-01-14T09:37:29.000Z 108 316.79998779297 2015-01-14T09:37:30.000Z 107 316.39999389648 2015-01-14T09:37:31.000Z 107 316 2015-01-14T09:37:32.000Z 107 315.60000610352 2015-01-14T09:37:33.000Z 107 315.20001220703 2015-01-14T09:37:34.000Z 107 314.79998779297 2015-01-14T09:37:37.000Z 105 314.39999389648 2015-01-14T09:37:38.000Z 104 314 2015-01-14T09:37:39.000Z 102 313.60000610352 2015-01-14T09:37:40.000Z 101 313.20001220703 2015-01-14T09:37:41.000Z 101 313.20001220703 2015-01-14T09:37:42.000Z 101 313.20001220703 2015-01-14T09:37:48.000Z 102 312.79998779297 2015-01-14T09:37:53.000Z 101 312.39999389648 2015-01-14T09:37:54.000Z 101 312 2015-01-14T09:37:55.000Z 101 311.60000610352 2015-01-14T09:37:56.000Z 101 311.20001220703 2015-01-14T09:37:57.000Z 102 311.20001220703 2015-01-14T09:37:59.000Z 102 311.20001220703 2015-01-14T09:38:05.000Z 102 311.20001220703 2015-01-14T09:38:10.000Z 102 311.20001220703 2015-01-14T09:38:16.000Z 105 311.20001220703 2015-01-14T09:38:20.000Z 108 311.20001220703 2015-01-14T09:38:22.000Z 108 310.60000610352 2015-01-14T09:38:26.000Z 111 310.20001220703 2015-01-14T09:38:27.000Z 112 309.79998779297 2015-01-14T09:38:28.000Z 112 309.39999389648 2015-01-14T09:38:29.000Z 112 309 2015-01-14T09:38:30.000Z 112 309 2015-01-14T09:38:32.000Z 114 309 2015-01-14T09:38:39.000Z 114 309 2015-01-14T09:38:46.000Z 115 309 2015-01-14T09:38:52.000Z 118 309 2015-01-14T09:38:53.000Z 118 309 2015-01-14T09:38:58.000Z 118 309 2015-01-14T09:39:03.000Z 118 309 2015-01-14T09:39:08.000Z 118 309 2015-01-14T09:39:13.000Z 120 309 2015-01-14T09:39:17.000Z 120 309 2015-01-14T09:39:18.000Z 121 309 2015-01-14T09:39:19.000Z 121 309 2015-01-14T09:39:22.000Z 120 309 2015-01-14T09:39:24.000Z 121 309 2015-01-14T09:39:25.000Z 121 317.39999389648 2015-01-14T09:43:02.000Z 110 317.39999389648 2015-01-14T09:43:03.000Z 110 317.39999389648 2015-01-14T09:43:05.000Z 111 317.39999389648 2015-01-14T09:43:07.000Z 111 319.39999389648 2015-01-14T09:43:55.000Z 110 319.39999389648 2015-01-14T09:43:59.000Z 110 319.39999389648 2015-01-14T09:44:13.000Z 109 319.79998779297 2015-01-14T09:44:14.000Z 109 320.60000610352 2015-01-14T09:44:16.000Z 109 321 2015-01-14T09:44:17.000Z 109 321.60000610352 2015-01-14T09:44:18.000Z 109 321.60000610352 2015-01-14T09:44:25.000Z 110 321.60000610352 2015-01-14T09:44:30.000Z 111 321.60000610352 2015-01-14T09:44:33.000Z 112 321.60000610352 2015-01-14T09:44:34.000Z 112 321.60000610352 2015-01-14T09:44:40.000Z 114 321.60000610352 2015-01-14T09:44:48.000Z 117 321.60000610352 2015-01-14T09:44:54.000Z 117 321.60000610352 2015-01-14T09:44:55.000Z 117 322.79998779297 2015-01-14T09:45:01.000Z 118 323.60000610352 2015-01-14T09:45:02.000Z 118 323.60000610352 2015-01-14T09:45:03.000Z 118 323.60000610352 2015-01-14T09:45:04.000Z 119 323.60000610352 2015-01-14T09:45:08.000Z 119 323.60000610352 2015-01-14T09:45:12.000Z 119 323.60000610352 2015-01-14T09:45:26.000Z 118 323.60000610352 2015-01-14T09:45:30.000Z 118 323.60000610352 2015-01-14T09:45:38.000Z 117 323.60000610352 2015-01-14T09:45:39.000Z 117 323.60000610352 2015-01-14T09:45:42.000Z 116 325.60000610352 2015-01-14T09:46:05.000Z 113 325.60000610352 2015-01-14T09:46:07.000Z 113 325.60000610352 2015-01-14T09:46:15.000Z 111 325.60000610352 2015-01-14T09:46:22.000Z 111 325.60000610352 2015-01-14T09:46:23.000Z 111 325.60000610352 2015-01-14T09:46:24.000Z 111 325.60000610352 2015-01-14T09:46:26.000Z 112 325.60000610352 2015-01-14T09:46:31.000Z 111 325.20001220703 2015-01-14T09:46:37.000Z 110 324.79998779297 2015-01-14T09:46:38.000Z 109 324.39999389648 2015-01-14T09:46:39.000Z 109 323.60000610352 2015-01-14T09:46:40.000Z 109 323.60000610352 2015-01-14T09:46:43.000Z 106 323.20001220703 2015-01-14T09:46:44.000Z 105 322.60000610352 2015-01-14T09:46:45.000Z 104 322.20001220703 2015-01-14T09:46:46.000Z 103 321.39999389648 2015-01-14T09:47:08.000Z 104 321.39999389648 2015-01-14T09:47:11.000Z 101 321 2015-01-14T09:47:15.000Z 101 320.60000610352 2015-01-14T09:47:16.000Z 101 320.20001220703 2015-01-14T09:47:17.000Z 101 319.60000610352 2015-01-14T09:47:18.000Z 100 319.20001220703 2015-01-14T09:47:19.000Z 100 319.20001220703 2015-01-14T09:47:24.000Z 101 319.20001220703 2015-01-14T09:47:31.000Z 103 319.20001220703 2015-01-14T09:47:36.000Z 103 318.79998779297 2015-01-14T09:47:40.000Z 104 318.39999389648 2015-01-14T09:47:41.000Z 105 318 2015-01-14T09:47:42.000Z 105 317.60000610352 2015-01-14T09:47:43.000Z 104 317.20001220703 2015-01-14T09:47:45.000Z 105 317.20001220703 2015-01-14T09:47:51.000Z 106 317.20001220703 2015-01-14T09:47:57.000Z 104 316.79998779297 2015-01-14T09:47:59.000Z 103 316.39999389648 2015-01-14T09:48:00.000Z 103 316 2015-01-14T09:48:01.000Z 102 315.60000610352 2015-01-14T09:48:02.000Z 102 315.20001220703 2015-01-14T09:48:03.000Z 102 315.20001220703 2015-01-14T09:48:05.000Z 103 315.20001220703 2015-01-14T09:48:09.000Z 111 315.20001220703 2015-01-14T09:48:10.000Z 111 315.20001220703 2015-01-14T09:48:12.000Z 109 315.20001220703 2015-01-14T09:48:18.000Z 106 315.20001220703 2015-01-14T09:48:20.000Z 106 315.20001220703 2015-01-14T09:48:23.000Z 106 315.20001220703 2015-01-14T09:48:25.000Z 106 315.20001220703 2015-01-14T09:48:31.000Z 107 315.20001220703 2015-01-14T09:48:32.000Z 107 315.20001220703 2015-01-14T09:48:35.000Z 107 315.20001220703 2015-01-14T09:48:37.000Z 108 315.20001220703 2015-01-14T09:48:40.000Z 109 315.20001220703 2015-01-14T09:48:48.000Z 111 315.20001220703 2015-01-14T09:48:54.000Z 114 315.20001220703 2015-01-14T09:48:55.000Z 114 315.20001220703 2015-01-14T09:49:00.000Z 115 315.20001220703 2015-01-14T09:49:03.000Z 116 315.20001220703 2015-01-14T09:49:10.000Z 116 315.20001220703 2015-01-14T09:49:11.000Z 116 315.20001220703 2015-01-14T09:49:14.000Z 115 315.20001220703 2015-01-14T09:49:21.000Z 114 315.20001220703 2015-01-14T09:49:23.000Z 115 315.20001220703 2015-01-14T09:49:30.000Z 112 315.20001220703 2015-01-14T09:49:33.000Z 111 315.20001220703 2015-01-14T09:49:38.000Z 109 315.20001220703 2015-01-14T09:49:42.000Z 108 315.20001220703 2015-01-14T09:49:43.000Z 108 315.20001220703 2015-01-14T09:49:44.000Z 108 315.20001220703 2015-01-14T09:49:48.000Z 108 315.20001220703 2015-01-14T09:49:59.000Z 111 315.20001220703 2015-01-14T09:50:00.000Z 111 315.20001220703 2015-01-14T09:50:04.000Z 114 315.20001220703 2015-01-14T09:50:06.000Z 114 315.20001220703 2015-01-14T09:50:10.000Z 113 315.20001220703 2015-01-14T09:50:11.000Z 112 315.20001220703 2015-01-14T09:50:15.000Z 110 315.20001220703 2015-01-14T09:50:22.000Z 108 315.20001220703 2015-01-14T09:50:28.000Z 107 315.20001220703 2015-01-14T09:50:34.000Z 106 315.20001220703 2015-01-14T09:50:39.000Z 105 315.20001220703 2015-01-14T09:50:42.000Z 104 314.79998779297 2015-01-14T09:50:44.000Z 104 313.79998779297 2015-01-14T09:50:45.000Z 104 313.39999389648 2015-01-14T09:50:46.000Z 104 312.79998779297 2015-01-14T09:50:47.000Z 103 312.39999389648 2015-01-14T09:50:48.000Z 104 311.79998779297 2015-01-14T09:50:49.000Z 104 311.39999389648 2015-01-14T09:50:50.000Z 104 311 2015-01-14T09:50:51.000Z 103 311 2015-01-14T09:50:55.000Z 104 311 2015-01-14T09:51:01.000Z 105 311 2015-01-14T09:51:05.000Z 107 311 2015-01-14T09:51:10.000Z 110 311 2015-01-14T09:51:13.000Z 113 311 2015-01-14T09:51:17.000Z 114 311.39999389648 2015-01-14T09:51:20.000Z 114 311.79998779297 2015-01-14T09:51:21.000Z 115 312.20001220703 2015-01-14T09:51:22.000Z 115 312.60000610352 2015-01-14T09:51:23.000Z 115 313 2015-01-14T09:51:24.000Z 115 313 2015-01-14T09:51:29.000Z 117 313 2015-01-14T09:51:34.000Z 119 313 2015-01-14T09:51:41.000Z 121 313 2015-01-14T09:51:42.000Z 122 313 2015-01-14T09:51:44.000Z 121 313 2015-01-14T09:51:48.000Z 121 313 2015-01-14T09:51:54.000Z 119 313 2015-01-14T09:51:57.000Z 116 312.20001220703 2015-01-14T09:51:59.000Z 115 311.60000610352 2015-01-14T09:52:00.000Z 114 310.79998779297 2015-01-14T09:52:57.000Z 98 310.79998779297 2015-01-14T09:52:58.000Z 99 310.79998779297 2015-01-14T09:53:01.000Z 99 310.39999389648 2015-01-14T09:53:05.000Z 100 310 2015-01-14T09:53:06.000Z 100 309.60000610352 2015-01-14T09:53:07.000Z 100 309.20001220703 2015-01-14T09:53:08.000Z 100 308.79998779297 2015-01-14T09:53:09.000Z 101 308.79998779297 2015-01-14T09:53:11.000Z 101 308.39999389648 2015-01-14T09:53:12.000Z 101 307.39999389648 2015-01-14T09:53:13.000Z 101 307 2015-01-14T09:53:14.000Z 101 306.60000610352 2015-01-14T09:53:15.000Z 102 306.60000610352 2015-01-14T09:53:16.000Z 102 306.60000610352 2015-01-14T09:53:18.000Z 105 306.60000610352 2015-01-14T09:53:20.000Z 108 306.60000610352 2015-01-14T09:53:24.000Z 111 306.60000610352 2015-01-14T09:53:27.000Z 112 306.60000610352 2015-01-14T09:53:32.000Z 113 306.60000610352 2015-01-14T09:53:37.000Z 113 305.79998779297 2015-01-14T09:53:38.000Z 113 305.39999389648 2015-01-14T09:53:39.000Z 113 305 2015-01-14T09:53:40.000Z 113 304.60000610352 2015-01-14T09:53:41.000Z 113 304.60000610352 2015-01-14T09:53:42.000Z 113 304.60000610352 2015-01-14T09:53:46.000Z 112 304.60000610352 2015-01-14T09:53:51.000Z 110 304.60000610352 2015-01-14T09:53:55.000Z 108 304 2015-01-14T09:53:57.000Z 106 303.60000610352 2015-01-14T09:53:58.000Z 105 303.20001220703 2015-01-14T09:53:59.000Z 104 302.79998779297 2015-01-14T09:54:00.000Z 104 302.20001220703 2015-01-14T09:54:01.000Z 104 301.79998779297 2015-01-14T09:54:02.000Z 104 300.79998779297 2015-01-14T09:54:03.000Z 104 300.20001220703 2015-01-14T09:54:04.000Z 104 299.60000610352 2015-01-14T09:54:05.000Z 104 299 2015-01-14T09:54:06.000Z 103 298.20001220703 2015-01-14T09:54:07.000Z 103 297.60000610352 2015-01-14T09:54:08.000Z 102 297 2015-01-14T09:54:09.000Z 102 296.20001220703 2015-01-14T09:54:10.000Z 101 295.60000610352 2015-01-14T09:54:11.000Z 101 295.60000610352 2015-01-14T09:54:12.000Z 101 295.20001220703 2015-01-14T09:54:13.000Z 101 294.79998779297 2015-01-14T09:54:14.000Z 98 294.39999389648 2015-01-14T09:54:15.000Z 98 294 2015-01-14T09:54:16.000Z 96 293.60000610352 2015-01-14T09:54:17.000Z 96 293.60000610352 2015-01-14T09:54:20.000Z 93 293.60000610352 2015-01-14T09:54:21.000Z 94 293.60000610352 2015-01-14T09:54:22.000Z 94 293.60000610352 2015-01-14T09:54:26.000Z 93 293.20001220703 2015-01-14T09:54:27.000Z 93 292.20001220703 2015-01-14T09:54:28.000Z 92 291.79998779297 2015-01-14T09:54:29.000Z 92 291.39999389648 2015-01-14T09:54:30.000Z 94 291.39999389648 2015-01-14T09:54:31.000Z 94 291.39999389648 2015-01-14T09:54:33.000Z 95 291.39999389648 2015-01-14T09:54:35.000Z 97 291 2015-01-14T09:54:36.000Z 97 290.60000610352 2015-01-14T09:54:37.000Z 98 290.20001220703 2015-01-14T09:54:38.000Z 98 289.79998779297 2015-01-14T09:54:39.000Z 98 289.39999389648 2015-01-14T09:54:40.000Z 97 289.39999389648 2015-01-14T09:54:42.000Z 98 289.39999389648 2015-01-14T09:54:46.000Z 97 288.79998779297 2015-01-14T09:54:47.000Z 98 288.39999389648 2015-01-14T09:54:48.000Z 98 288 2015-01-14T09:54:49.000Z 98 287.60000610352 2015-01-14T09:54:50.000Z 99 287.20001220703 2015-01-14T09:54:51.000Z 99 287.20001220703 2015-01-14T09:54:52.000Z 99 287.20001220703 2015-01-14T09:54:58.000Z 97 287.20001220703 2015-01-14T09:55:05.000Z 94 287.20001220703 2015-01-14T09:55:07.000Z 96 287.20001220703 2015-01-14T09:55:11.000Z 97 287.20001220703 2015-01-14T09:55:16.000Z 100 287.20001220703 2015-01-14T09:55:17.000Z 100 287.20001220703 2015-01-14T09:55:21.000Z 100 287.20001220703 2015-01-14T09:55:22.000Z 100 287.20001220703 2015-01-14T09:55:25.000Z 99 287.20001220703 2015-01-14T09:55:27.000Z 99 286.79998779297 2015-01-14T09:55:30.000Z 97 286.39999389648 2015-01-14T09:55:31.000Z 97 286 2015-01-14T09:55:32.000Z 96 285.60000610352 2015-01-14T09:55:33.000Z 96 285.20001220703 2015-01-14T09:55:34.000Z 95 285.20001220703 2015-01-14T09:55:38.000Z 94 284.79998779297 2015-01-14T09:55:39.000Z 94 284.39999389648 2015-01-14T09:55:40.000Z 93 284 2015-01-14T09:55:41.000Z 93 283 2015-01-14T09:55:42.000Z 92 282.60000610352 2015-01-14T09:55:46.000Z 90 282.20001220703 2015-01-14T09:55:47.000Z 89 281.79998779297 2015-01-14T09:55:48.000Z 88 281.39999389648 2015-01-14T09:55:49.000Z 88 281 2015-01-14T09:55:50.000Z 88 280.60000610352 2015-01-14T09:55:51.000Z 87 280.20001220703 2015-01-14T09:55:52.000Z 86 279.79998779297 2015-01-14T09:55:53.000Z 86 279.20001220703 2015-01-14T09:55:54.000Z 87 278.79998779297 2015-01-14T09:55:55.000Z 87 278.39999389648 2015-01-14T09:55:58.000Z 84 278 2015-01-14T09:55:59.000Z 84 277.60000610352 2015-01-14T09:56:00.000Z 84 277.20001220703 2015-01-14T09:56:01.000Z 84 276.79998779297 2015-01-14T09:56:02.000Z 84 276.79998779297 2015-01-14T09:56:07.000Z 83 276.79998779297 2015-01-14T09:56:08.000Z 86 276.79998779297 2015-01-14T09:56:11.000Z 86 276.79998779297 2015-01-14T09:56:12.000Z 86 274.20001220703 2015-01-14T10:03:59.000Z 89 274.20001220703 2015-01-14T10:04:00.000Z 90 274.20001220703 2015-01-14T10:04:02.000Z 93 274.20001220703 2015-01-14T10:04:03.000Z 93 274.20001220703 2015-01-14T10:04:04.000Z 94 274.20001220703 2015-01-14T10:04:06.000Z 95 274.20001220703 2015-01-14T10:04:10.000Z 95 274.20001220703 2015-01-14T10:04:14.000Z 94 274.20001220703 2015-01-14T10:04:15.000Z 95 274.20001220703 2015-01-14T10:04:21.000Z 94 274.20001220703 2015-01-14T10:04:25.000Z 97 274.20001220703 2015-01-14T10:04:29.000Z 98 273.79998779297 2015-01-14T10:04:33.000Z 98 273.39999389648 2015-01-14T10:04:34.000Z 98 273 2015-01-14T10:04:35.000Z 99 272.39999389648 2015-01-14T10:04:36.000Z 99 272 2015-01-14T10:04:37.000Z 98 272 2015-01-14T10:04:39.000Z 98 272 2015-01-14T10:04:41.000Z 97 271.60000610352 2015-01-14T10:04:43.000Z 96 271.20001220703 2015-01-14T10:04:44.000Z 95 270.79998779297 2015-01-14T10:04:45.000Z 95 270 2015-01-14T10:04:46.000Z 95 270 2015-01-14T10:04:49.000Z 93 269.60000610352 2015-01-14T10:04:52.000Z 91 269.20001220703 2015-01-14T10:04:53.000Z 92 268.79998779297 2015-01-14T10:04:54.000Z 92 268.39999389648 2015-01-14T10:04:55.000Z 92 268 2015-01-14T10:04:56.000Z 92 268 2015-01-14T10:04:57.000Z 93 267.60000610352 2015-01-14T10:04:59.000Z 94 267.20001220703 2015-01-14T10:05:00.000Z 94 266.60000610352 2015-01-14T10:05:01.000Z 94 266.20001220703 2015-01-14T10:05:02.000Z 94 265.79998779297 2015-01-14T10:05:03.000Z 95 265.39999389648 2015-01-14T10:05:06.000Z 95 265 2015-01-14T10:05:07.000Z 95 264.60000610352 2015-01-14T10:05:08.000Z 94 264.20001220703 2015-01-14T10:05:09.000Z 94 263.79998779297 2015-01-14T10:05:10.000Z 93 263.79998779297 2015-01-14T10:05:14.000Z 91 263.79998779297 2015-01-14T10:05:18.000Z 94 263.79998779297 2015-01-14T10:05:22.000Z 96 263.79998779297 2015-01-14T10:05:28.000Z 98 263.39999389648 2015-01-14T10:05:29.000Z 98 262.79998779297 2015-01-14T10:05:30.000Z 98 262.39999389648 2015-01-14T10:05:31.000Z 98 262 2015-01-14T10:05:32.000Z 98 261.60000610352 2015-01-14T10:05:33.000Z 99 261.60000610352 2015-01-14T10:05:35.000Z 99 261.60000610352 2015-01-14T10:05:36.000Z 99 261.60000610352 2015-01-14T10:05:39.000Z 100 261.60000610352 2015-01-14T10:05:41.000Z 102 261.60000610352 2015-01-14T10:05:44.000Z 105 261.60000610352 2015-01-14T10:05:45.000Z 106 261.60000610352 2015-01-14T10:05:51.000Z 106 261.60000610352 2015-01-14T10:05:59.000Z 103 261.20001220703 2015-01-14T10:06:03.000Z 103 260.79998779297 2015-01-14T10:06:04.000Z 104 260.39999389648 2015-01-14T10:06:05.000Z 104 259.79998779297 2015-01-14T10:06:06.000Z 104 259.39999389648 2015-01-14T10:06:07.000Z 104 259.39999389648 2015-01-14T10:06:13.000Z 105 260 2015-01-14T10:06:19.000Z 108 260.39999389648 2015-01-14T10:06:20.000Z 109 260.79998779297 2015-01-14T10:06:21.000Z 109 261.39999389648 2015-01-14T10:06:22.000Z 109 261.79998779297 2015-01-14T10:06:23.000Z 110 261.79998779297 2015-01-14T10:06:27.000Z 111 262.20001220703 2015-01-14T10:06:30.000Z 113 262.60000610352 2015-01-14T10:06:31.000Z 113 263 2015-01-14T10:06:32.000Z 114 263.60000610352 2015-01-14T10:06:33.000Z 114 264 2015-01-14T10:06:34.000Z 115 264 2015-01-14T10:06:41.000Z 116 264 2015-01-14T10:06:50.000Z 117 264.39999389648 2015-01-14T10:06:52.000Z 117 264.79998779297 2015-01-14T10:06:53.000Z 116 265.20001220703 2015-01-14T10:06:54.000Z 117 265.60000610352 2015-01-14T10:06:55.000Z 117 266 2015-01-14T10:06:56.000Z 117 266 2015-01-14T10:06:57.000Z 117 266 2015-01-14T10:07:05.000Z 117 266 2015-01-14T10:07:14.000Z 115 266 2015-01-14T10:07:22.000Z 113 266 2015-01-14T10:07:29.000Z 112 266 2015-01-14T10:07:32.000Z 109 266 2015-01-14T10:07:35.000Z 108 265.60000610352 2015-01-14T10:07:38.000Z 105 265.20001220703 2015-01-14T10:07:39.000Z 104 264.79998779297 2015-01-14T10:07:40.000Z 104 264.20001220703 2015-01-14T10:07:41.000Z 103 263.79998779297 2015-01-14T10:07:42.000Z 103 263.39999389648 2015-01-14T10:07:47.000Z 102 263 2015-01-14T10:07:48.000Z 102 262.60000610352 2015-01-14T10:07:49.000Z 103 262 2015-01-14T10:07:50.000Z 103 261.60000610352 2015-01-14T10:07:51.000Z 103 261.60000610352 2015-01-14T10:07:55.000Z 105 261.60000610352 2015-01-14T10:07:57.000Z 104 261.60000610352 2015-01-14T10:07:59.000Z 104 261.60000610352 2015-01-14T10:08:01.000Z 104 261.60000610352 2015-01-14T10:08:09.000Z 104 261.60000610352 2015-01-14T10:08:15.000Z 105 261.60000610352 2015-01-14T10:08:24.000Z 107 261.60000610352 2015-01-14T10:08:29.000Z 110 261.60000610352 2015-01-14T10:08:32.000Z 112 261.60000610352 2015-01-14T10:08:33.000Z 112 261.60000610352 2015-01-14T10:08:38.000Z 115 261.60000610352 2015-01-14T10:08:46.000Z 118 261.60000610352 2015-01-14T10:08:55.000Z 119 261.60000610352 2015-01-14T10:09:02.000Z 121 261.60000610352 2015-01-14T10:09:11.000Z 121 261.60000610352 2015-01-14T10:09:19.000Z 122 261.60000610352 2015-01-14T10:09:27.000Z 122 261.60000610352 2015-01-14T10:09:35.000Z 123 261.60000610352 2015-01-14T10:09:45.000Z 125 261.60000610352 2015-01-14T10:09:52.000Z 126 261.20001220703 2015-01-14T10:10:02.000Z 124 260.79998779297 2015-01-14T10:10:03.000Z 124 260.39999389648 2015-01-14T10:10:04.000Z 124 260 2015-01-14T10:10:05.000Z 124 259.60000610352 2015-01-14T10:10:06.000Z 124 259.60000610352 2015-01-14T10:10:08.000Z 123 259.20001220703 2015-01-14T10:10:17.000Z 123 258.79998779297 2015-01-14T10:10:18.000Z 122 258.39999389648 2015-01-14T10:10:19.000Z 123 257.79998779297 2015-01-14T10:10:20.000Z 123 257.39999389648 2015-01-14T10:10:21.000Z 124 257.39999389648 2015-01-14T10:10:27.000Z 123 257 2015-01-14T10:10:34.000Z 122 256.60000610352 2015-01-14T10:10:35.000Z 121 256.20001220703 2015-01-14T10:10:36.000Z 120 255.60000610352 2015-01-14T10:10:37.000Z 119 255.19999694824 2015-01-14T10:10:38.000Z 118 255.19999694824 2015-01-14T10:10:41.000Z 116 254.80000305176 2015-01-14T10:10:45.000Z 115 254.39999389648 2015-01-14T10:10:46.000Z 115 253.80000305176 2015-01-14T10:10:47.000Z 114 253.39999389648 2015-01-14T10:10:48.000Z 114 253 2015-01-14T10:10:49.000Z 113 253 2015-01-14T10:10:52.000Z 110 253 2015-01-14T10:10:55.000Z 109 253 2015-01-14T10:11:01.000Z 106 253 2015-01-14T10:11:03.000Z 106 253 2015-01-14T10:11:08.000Z 106 252.60000610352 2015-01-14T10:11:09.000Z 106 252.19999694824 2015-01-14T10:11:10.000Z 106 251.80000305176 2015-01-14T10:11:11.000Z 105 251.19999694824 2015-01-14T10:11:12.000Z 104 250.80000305176 2015-01-14T10:11:13.000Z 101 250.39999389648 2015-01-14T10:11:14.000Z 100 249.60000610352 2015-01-14T10:11:15.000Z 100 249 2015-01-14T10:11:16.000Z 100 248.39999389648 2015-01-14T10:11:17.000Z 99 247.80000305176 2015-01-14T10:11:18.000Z 99 247 2015-01-14T10:11:19.000Z 98 246.39999389648 2015-01-14T10:11:20.000Z 98 245.60000610352 2015-01-14T10:11:21.000Z 94 244.80000305176 2015-01-14T10:11:22.000Z 94 244.19999694824 2015-01-14T10:11:23.000Z 96 243.39999389648 2015-01-14T10:11:24.000Z 96 242.60000610352 2015-01-14T10:11:25.000Z 96 242 2015-01-14T10:11:26.000Z 98 241.60000610352 2015-01-14T10:11:27.000Z 99 241 2015-01-14T10:11:28.000Z 99 240.60000610352 2015-01-14T10:11:29.000Z 99 240.19999694824 2015-01-14T10:11:30.000Z 97 239.80000305176 2015-01-14T10:11:31.000Z 97 239.80000305176 2015-01-14T10:11:32.000Z 94 239.39999389648 2015-01-14T10:11:38.000Z 95 238.60000610352 2015-01-14T10:11:39.000Z 95 238.19999694824 2015-01-14T10:11:40.000Z 95 237.60000610352 2015-01-14T10:11:41.000Z 95 237.60000610352 2015-01-14T10:11:43.000Z 94 237.60000610352 2015-01-14T10:11:46.000Z 91 237.60000610352 2015-01-14T10:11:49.000Z 94 237.60000610352 2015-01-14T10:11:50.000Z 93 237.60000610352 2015-01-14T10:11:52.000Z 89 237.19999694824 2015-01-14T10:11:57.000Z 87 236.80000305176 2015-01-14T10:11:58.000Z 87 236.39999389648 2015-01-14T10:11:59.000Z 86 236 2015-01-14T10:12:00.000Z 87 235.60000610352 2015-01-14T10:12:01.000Z 87 235.60000610352 2015-01-14T10:12:04.000Z 90 235.60000610352 2015-01-14T10:12:05.000Z 92 235.60000610352 2015-01-14T10:12:06.000Z 92 235.60000610352 2015-01-14T10:12:08.000Z 95 235.60000610352 2015-01-14T10:12:09.000Z 96 235.60000610352 2015-01-14T10:12:12.000Z 98 235.60000610352 2015-01-14T10:12:19.000Z 100 235.60000610352 2015-01-14T10:12:22.000Z 101 235.19999694824 2015-01-14T10:12:23.000Z 102 234.80000305176 2015-01-14T10:12:24.000Z 102 234.39999389648 2015-01-14T10:12:25.000Z 103 234 2015-01-14T10:12:26.000Z 104 233.60000610352 2015-01-14T10:12:27.000Z 104 233.60000610352 2015-01-14T10:12:32.000Z 105 233.60000610352 2015-01-14T10:12:39.000Z 109 233.60000610352 2015-01-14T10:12:40.000Z 110 233.60000610352 2015-01-14T10:12:42.000Z 113 233.60000610352 2015-01-14T10:12:46.000Z 116 233.60000610352 2015-01-14T10:12:51.000Z 118 233.60000610352 2015-01-14T10:12:58.000Z 119 233.60000610352 2015-01-14T10:13:05.000Z 117 234 2015-01-14T10:13:13.000Z 116 234.39999389648 2015-01-14T10:13:14.000Z 116 234.80000305176 2015-01-14T10:13:15.000Z 116 235.19999694824 2015-01-14T10:13:16.000Z 115 235.60000610352 2015-01-14T10:13:17.000Z 115 235.60000610352 2015-01-14T10:13:25.000Z 116 235.60000610352 2015-01-14T10:13:35.000Z 116 235.60000610352 2015-01-14T10:13:42.000Z 117 235.60000610352 2015-01-14T10:13:45.000Z 116 235.60000610352 2015-01-14T10:13:48.000Z 116 235.19999694824 2015-01-14T10:13:49.000Z 116 234.80000305176 2015-01-14T10:13:50.000Z 116 234.39999389648 2015-01-14T10:13:51.000Z 116 234 2015-01-14T10:13:52.000Z 116 233.60000610352 2015-01-14T10:13:53.000Z 116 233.60000610352 2015-01-14T10:13:58.000Z 113 233.60000610352 2015-01-14T10:14:00.000Z 110 233.60000610352 2015-01-14T10:14:02.000Z 107 233.60000610352 2015-01-14T10:14:04.000Z 104 233.60000610352 2015-01-14T10:14:05.000Z 102 232.60000610352 2015-01-14T10:14:08.000Z 99 232.19999694824 2015-01-14T10:14:09.000Z 99 231.80000305176 2015-01-14T10:14:10.000Z 99 231.39999389648 2015-01-14T10:14:11.000Z 99 231.39999389648 2015-01-14T10:14:12.000Z 99 231 2015-01-14T10:14:13.000Z 99 230.60000610352 2015-01-14T10:14:14.000Z 98 230 2015-01-14T10:14:15.000Z 98 229.60000610352 2015-01-14T10:14:16.000Z 97 229.19999694824 2015-01-14T10:14:17.000Z 96 229.19999694824 2015-01-14T10:14:21.000Z 95 229.19999694824 2015-01-14T10:14:27.000Z 94 228.80000305176 2015-01-14T10:14:32.000Z 92 228 2015-01-14T10:14:33.000Z 92 227.60000610352 2015-01-14T10:14:34.000Z 92 227.19999694824 2015-01-14T10:14:35.000Z 91 227.19999694824 2015-01-14T10:14:36.000Z 91 227.19999694824 2015-01-14T10:14:37.000Z 91 227.19999694824 2015-01-14T10:14:38.000Z 88 227.19999694824 2015-01-14T10:14:39.000Z 88 227.19999694824 2015-01-14T10:14:43.000Z 89 227.19999694824 2015-01-14T10:14:45.000Z 86 226.80000305176 2015-01-14T10:14:47.000Z 84 226.39999389648 2015-01-14T10:14:48.000Z 84 226 2015-01-14T10:14:49.000Z 83 225.60000610352 2015-01-14T10:14:50.000Z 83 225 2015-01-14T10:14:51.000Z 84 225 2015-01-14T10:14:55.000Z 86 225 2015-01-14T10:14:57.000Z 83 225 2015-01-14T10:15:03.000Z 81 225 2015-01-14T10:15:04.000Z 84 225 2015-01-14T10:15:06.000Z 87 225 2015-01-14T10:15:09.000Z 88 225 2015-01-14T10:15:12.000Z 92 225 2015-01-14T10:15:16.000Z 95 225 2015-01-14T10:15:18.000Z 98 225 2015-01-14T10:15:19.000Z 101 225.60000610352 2015-01-14T10:15:22.000Z 103 226.39999389648 2015-01-14T10:15:23.000Z 104 226.80000305176 2015-01-14T10:15:24.000Z 104 227.19999694824 2015-01-14T10:15:25.000Z 105 227.19999694824 2015-01-14T10:15:26.000Z 105 227.19999694824 2015-01-14T10:15:31.000Z 108 227.19999694824 2015-01-14T10:15:36.000Z 108 227.19999694824 2015-01-14T10:15:44.000Z 107 227.19999694824 2015-01-14T10:15:50.000Z 104 227.19999694824 2015-01-14T10:15:56.000Z 101 227.19999694824 2015-01-14T10:15:58.000Z 101 227.19999694824 2015-01-14T10:16:03.000Z 102 227.19999694824 2015-01-14T10:16:09.000Z 102 227.19999694824 2015-01-14T10:16:18.000Z 104 227.19999694824 2015-01-14T10:16:22.000Z 103 227.19999694824 2015-01-14T10:16:24.000Z 102 226.80000305176 2015-01-14T10:16:27.000Z 101 226.39999389648 2015-01-14T10:16:28.000Z 100 225.80000305176 2015-01-14T10:16:29.000Z 99 225.39999389648 2015-01-14T10:16:30.000Z 99 225 2015-01-14T10:16:31.000Z 99 224.60000610352 2015-01-14T10:16:33.000Z 99 224.19999694824 2015-01-14T10:16:34.000Z 97 223.80000305176 2015-01-14T10:16:35.000Z 95 223.39999389648 2015-01-14T10:16:36.000Z 92 223 2015-01-14T10:16:37.000Z 90 223 2015-01-14T10:16:39.000Z 90 223 2015-01-14T10:16:40.000Z 87 223 2015-01-14T10:16:43.000Z 84 222.60000610352 2015-01-14T10:16:45.000Z 83 222 2015-01-14T10:16:46.000Z 83 221.60000610352 2015-01-14T10:16:47.000Z 83 223.19999694824 2015-01-14T10:17:27.000Z 103 223.19999694824 2015-01-14T10:17:28.000Z 104 223.19999694824 2015-01-14T10:17:35.000Z 104 223.19999694824 2015-01-14T10:17:41.000Z 103 223.19999694824 2015-01-14T10:17:43.000Z 102 221 2015-01-14T10:18:50.000Z 94 221 2015-01-14T10:18:51.000Z 94 221 2015-01-14T10:18:57.000Z 92 221 2015-01-14T10:18:58.000Z 92 221 2015-01-14T10:19:03.000Z 91 221 2015-01-14T10:19:07.000Z 93 221 2015-01-14T10:19:13.000Z 95 221 2015-01-14T10:19:18.000Z 98 221 2015-01-14T10:19:22.000Z 100 221 2015-01-14T10:19:25.000Z 102 221 2015-01-14T10:19:31.000Z 104 221.39999389648 2015-01-14T10:19:37.000Z 104 221.80000305176 2015-01-14T10:19:38.000Z 103 222.19999694824 2015-01-14T10:19:39.000Z 103 222.60000610352 2015-01-14T10:19:40.000Z 103 223 2015-01-14T10:19:41.000Z 103 223 2015-01-14T10:19:45.000Z 101 223 2015-01-14T10:19:52.000Z 98 223 2015-01-14T10:19:58.000Z 97 223 2015-01-14T10:20:03.000Z 97 222.60000610352 2015-01-14T10:20:08.000Z 97 222.19999694824 2015-01-14T10:20:09.000Z 97 221.80000305176 2015-01-14T10:20:10.000Z 97 221.39999389648 2015-01-14T10:20:11.000Z 97 221 2015-01-14T10:20:12.000Z 97 221 2015-01-14T10:20:16.000Z 95 221 2015-01-14T10:20:23.000Z 95 221 2015-01-14T10:20:29.000Z 95 221 2015-01-14T10:20:36.000Z 95 221 2015-01-14T10:20:40.000Z 96 221 2015-01-14T10:20:42.000Z 96 221 2015-01-14T10:20:49.000Z 99 221 2015-01-14T10:20:55.000Z 100 221 2015-01-14T10:21:02.000Z 102 221 2015-01-14T10:21:10.000Z 103 221 2015-01-14T10:21:18.000Z 102 221 2015-01-14T10:21:26.000Z 101 221 2015-01-14T10:21:32.000Z 102 221 2015-01-14T10:21:38.000Z 103 221 2015-01-14T10:21:43.000Z 103 221 2015-01-14T10:21:48.000Z 104 221 2015-01-14T10:21:56.000Z 103 221 2015-01-14T10:22:03.000Z 102 221 2015-01-14T10:22:09.000Z 104 221 2015-01-14T10:22:16.000Z 104 221 2015-01-14T10:22:25.000Z 102 221 2015-01-14T10:22:33.000Z 104 221 2015-01-14T10:22:37.000Z 107 221 2015-01-14T10:22:41.000Z 108 221 2015-01-14T10:22:49.000Z 109 221 2015-01-14T10:22:52.000Z 110 221 2015-01-14T10:22:53.000Z 111 221.39999389648 2015-01-14T10:22:54.000Z 111 221.80000305176 2015-01-14T10:22:55.000Z 112 222.19999694824 2015-01-14T10:22:56.000Z 112 222.60000610352 2015-01-14T10:22:57.000Z 112 223 2015-01-14T10:22:58.000Z 112 223 2015-01-14T10:23:00.000Z 113 223 2015-01-14T10:23:07.000Z 115 223.39999389648 2015-01-14T10:23:09.000Z 115 224 2015-01-14T10:23:10.000Z 116 224.80000305176 2015-01-14T10:23:11.000Z 116 225.19999694824 2015-01-14T10:23:12.000Z 117 225.19999694824 2015-01-14T10:23:14.000Z 117 225.19999694824 2015-01-14T10:23:20.000Z 119 225.60000610352 2015-01-14T10:23:21.000Z 119 226 2015-01-14T10:23:22.000Z 120 226.39999389648 2015-01-14T10:23:23.000Z 120 226.80000305176 2015-01-14T10:23:24.000Z 120 227.19999694824 2015-01-14T10:23:25.000Z 121 227.19999694824 2015-01-14T10:23:28.000Z 122 227.60000610352 2015-01-14T10:23:34.000Z 123 228 2015-01-14T10:23:35.000Z 123 228.80000305176 2015-01-14T10:23:36.000Z 123 229.39999389648 2015-01-14T10:23:37.000Z 123 229.39999389648 2015-01-14T10:23:43.000Z 123 229.39999389648 2015-01-14T10:23:50.000Z 122 229.80000305176 2015-01-14T10:23:53.000Z 120 230.19999694824 2015-01-14T10:23:54.000Z 119 230.60000610352 2015-01-14T10:23:55.000Z 119 231 2015-01-14T10:23:56.000Z 118 231.39999389648 2015-01-14T10:23:57.000Z 119 231.39999389648 2015-01-14T10:24:02.000Z 117 231.39999389648 2015-01-14T10:24:09.000Z 115 231.39999389648 2015-01-14T10:24:16.000Z 114 231.39999389648 2015-01-14T10:24:21.000Z 117 231.39999389648 2015-01-14T10:24:23.000Z 118 231.80000305176 2015-01-14T10:24:26.000Z 119 232.19999694824 2015-01-14T10:24:27.000Z 119 232.60000610352 2015-01-14T10:24:28.000Z 119 233 2015-01-14T10:24:29.000Z 120 233.39999389648 2015-01-14T10:24:30.000Z 120 233.39999389648 2015-01-14T10:24:35.000Z 120 233.80000305176 2015-01-14T10:24:39.000Z 121 234.19999694824 2015-01-14T10:24:40.000Z 121 234.60000610352 2015-01-14T10:24:41.000Z 121 235 2015-01-14T10:24:42.000Z 121 235.39999389648 2015-01-14T10:24:43.000Z 121 235.39999389648 2015-01-14T10:24:49.000Z 122 235.80000305176 2015-01-14T10:24:53.000Z 122 236.19999694824 2015-01-14T10:24:54.000Z 122 236.60000610352 2015-01-14T10:24:55.000Z 122 237 2015-01-14T10:24:56.000Z 122 237.39999389648 2015-01-14T10:24:57.000Z 122 237.39999389648 2015-01-14T10:25:06.000Z 123 238 2015-01-14T10:25:08.000Z 123 238.39999389648 2015-01-14T10:25:09.000Z 123 238.80000305176 2015-01-14T10:25:10.000Z 123 239.19999694824 2015-01-14T10:25:11.000Z 122 239.60000610352 2015-01-14T10:25:12.000Z 123 239.60000610352 2015-01-14T10:25:13.000Z 123 239.60000610352 2015-01-14T10:25:17.000Z 125 239.60000610352 2015-01-14T10:25:18.000Z 125 239.60000610352 2015-01-14T10:25:21.000Z 124 239.60000610352 2015-01-14T10:25:22.000Z 124 239.60000610352 2015-01-14T10:25:27.000Z 123 239.60000610352 2015-01-14T10:25:29.000Z 122 239.60000610352 2015-01-14T10:25:30.000Z 121 239.60000610352 2015-01-14T10:25:33.000Z 122 239.60000610352 2015-01-14T10:25:35.000Z 122 239.60000610352 2015-01-14T10:25:40.000Z 122 239.60000610352 2015-01-14T10:25:47.000Z 122 240 2015-01-14T10:25:48.000Z 122 240.39999389648 2015-01-14T10:25:49.000Z 122 240.80000305176 2015-01-14T10:25:50.000Z 123 241.19999694824 2015-01-14T10:25:51.000Z 123 241.60000610352 2015-01-14T10:25:52.000Z 124 241.60000610352 2015-01-14T10:25:54.000Z 124 241.60000610352 2015-01-14T10:25:55.000Z 124 241.60000610352 2015-01-14T10:25:57.000Z 124 241.60000610352 2015-01-14T10:25:58.000Z 124 241.60000610352 2015-01-14T10:26:01.000Z 124 241.60000610352 2015-01-14T10:26:02.000Z 123 241.60000610352 2015-01-14T10:26:04.000Z 122 241.60000610352 2015-01-14T10:26:06.000Z 121 241.60000610352 2015-01-14T10:26:08.000Z 120 241.60000610352 2015-01-14T10:26:09.000Z 119 241.60000610352 2015-01-14T10:26:15.000Z 120 241.60000610352 2015-01-14T10:26:21.000Z 121 241.60000610352 2015-01-14T10:26:30.000Z 123 241.60000610352 2015-01-14T10:26:36.000Z 126 241.60000610352 2015-01-14T10:26:37.000Z 126 241.60000610352 2015-01-14T10:26:44.000Z 128 242.19999694824 2015-01-14T10:26:48.000Z 129 242.60000610352 2015-01-14T10:26:49.000Z 129 243 2015-01-14T10:26:50.000Z 129 243.39999389648 2015-01-14T10:26:51.000Z 129 243.80000305176 2015-01-14T10:26:52.000Z 129 243.80000305176 2015-01-14T10:27:00.000Z 130 244.19999694824 2015-01-14T10:27:06.000Z 131 244.60000610352 2015-01-14T10:27:07.000Z 133 245.19999694824 2015-01-14T10:27:08.000Z 134 245.60000610352 2015-01-14T10:27:09.000Z 134 246 2015-01-14T10:27:10.000Z 135 246 2015-01-14T10:27:15.000Z 135 246 2015-01-14T10:27:23.000Z 135 246 2015-01-14T10:27:31.000Z 134 246 2015-01-14T10:27:38.000Z 133 246 2015-01-14T10:27:46.000Z 130 246 2015-01-14T10:27:47.000Z 130 246 2015-01-14T10:27:52.000Z 128 246 2015-01-14T10:27:54.000Z 128 246 2015-01-14T10:28:04.000Z 126 246 2015-01-14T10:28:12.000Z 125 246 2015-01-14T10:28:21.000Z 125 246 2015-01-14T10:28:29.000Z 126 246.39999389648 2015-01-14T10:28:35.000Z 128 247 2015-01-14T10:28:36.000Z 128 247.39999389648 2015-01-14T10:28:37.000Z 128 247.80000305176 2015-01-14T10:28:38.000Z 128 248.19999694824 2015-01-14T10:28:39.000Z 128 248.19999694824 2015-01-14T10:28:45.000Z 128 248.60000610352 2015-01-14T10:28:53.000Z 127 249.19999694824 2015-01-14T10:28:54.000Z 126 249.60000610352 2015-01-14T10:28:55.000Z 127 250 2015-01-14T10:28:56.000Z 127 250.39999389648 2015-01-14T10:28:57.000Z 126 250.39999389648 2015-01-14T10:28:59.000Z 127 250.39999389648 2015-01-14T10:29:00.000Z 128 250.39999389648 2015-01-14T10:29:07.000Z 126 250.39999389648 2015-01-14T10:29:13.000Z 128 250.39999389648 2015-01-14T10:29:21.000Z 130 250.80000305176 2015-01-14T10:29:26.000Z 129 251.19999694824 2015-01-14T10:29:27.000Z 129 251.60000610352 2015-01-14T10:29:28.000Z 129 252 2015-01-14T10:29:29.000Z 128 252.39999389648 2015-01-14T10:29:30.000Z 128 252.39999389648 2015-01-14T10:29:36.000Z 126 252.39999389648 2015-01-14T10:29:42.000Z 124 252.39999389648 2015-01-14T10:29:46.000Z 121 252.39999389648 2015-01-14T10:29:50.000Z 120 252.39999389648 2015-01-14T10:29:55.000Z 119 252.39999389648 2015-01-14T10:29:57.000Z 119 252 2015-01-14T10:30:00.000Z 118 251.60000610352 2015-01-14T10:30:01.000Z 117 251.19999694824 2015-01-14T10:30:02.000Z 117 250.80000305176 2015-01-14T10:30:03.000Z 117 250.39999389648 2015-01-14T10:30:04.000Z 115 250.39999389648 2015-01-14T10:30:07.000Z 113 250.39999389648 2015-01-14T10:30:14.000Z 109 250.39999389648 2015-01-14T10:30:16.000Z 105 250.39999389648 2015-01-14T10:30:19.000Z 102 250 2015-01-14T10:30:22.000Z 98 249.60000610352 2015-01-14T10:30:23.000Z 97 249.19999694824 2015-01-14T10:30:24.000Z 96 248.80000305176 2015-01-14T10:30:25.000Z 96 248.19999694824 2015-01-14T10:30:26.000Z 96 248.19999694824 2015-01-14T10:30:27.000Z 98 248.19999694824 2015-01-14T10:30:29.000Z 98 248.19999694824 2015-01-14T10:30:33.000Z 101 247.39999389648 2015-01-14T10:30:35.000Z 101 247 2015-01-14T10:30:36.000Z 102 246.60000610352 2015-01-14T10:30:37.000Z 103 246.19999694824 2015-01-14T10:30:38.000Z 104 246.19999694824 2015-01-14T10:30:45.000Z 107 246.19999694824 2015-01-14T10:30:47.000Z 108 246.19999694824 2015-01-14T10:30:54.000Z 111 246.19999694824 2015-01-14T10:30:55.000Z 111 245.80000305176 2015-01-14T10:30:56.000Z 112 245.39999389648 2015-01-14T10:30:57.000Z 112 245 2015-01-14T10:30:58.000Z 112 244.60000610352 2015-01-14T10:30:59.000Z 113 244.19999694824 2015-01-14T10:31:00.000Z 114 244.19999694824 2015-01-14T10:31:04.000Z 116 244.19999694824 2015-01-14T10:31:13.000Z 117 244.19999694824 2015-01-14T10:31:22.000Z 118 244.19999694824 2015-01-14T10:31:33.000Z 120 244.19999694824 2015-01-14T10:31:43.000Z 122 244.19999694824 2015-01-14T10:31:51.000Z 121 244.19999694824 2015-01-14T10:31:58.000Z 120 244.19999694824 2015-01-14T10:32:06.000Z 122 244.19999694824 2015-01-14T10:32:14.000Z 121 244.19999694824 2015-01-14T10:32:25.000Z 121 244.19999694824 2015-01-14T10:32:35.000Z 121 244.19999694824 2015-01-14T10:32:44.000Z 119 244.19999694824 2015-01-14T10:32:47.000Z 116 244.19999694824 2015-01-14T10:32:51.000Z 113 243.60000610352 2015-01-14T10:32:53.000Z 112 243.19999694824 2015-01-14T10:32:54.000Z 112 242.80000305176 2015-01-14T10:32:55.000Z 112 242.39999389648 2015-01-14T10:32:56.000Z 111 242 2015-01-14T10:32:57.000Z 111 242 2015-01-14T10:33:00.000Z 110 242 2015-01-14T10:33:06.000Z 110 241.39999389648 2015-01-14T10:33:07.000Z 110 241 2015-01-14T10:33:08.000Z 110 240.60000610352 2015-01-14T10:33:09.000Z 109 240.19999694824 2015-01-14T10:33:10.000Z 109 239.80000305176 2015-01-14T10:33:11.000Z 108 239.80000305176 2015-01-14T10:33:12.000Z 108 239.80000305176 2015-01-14T10:33:18.000Z 108 239.80000305176 2015-01-14T10:33:19.000Z 108 239.80000305176 2015-01-14T10:33:22.000Z 107 239.80000305176 2015-01-14T10:33:26.000Z 106 239.80000305176 2015-01-14T10:33:28.000Z 106 239.80000305176 2015-01-14T10:33:33.000Z 105 239.39999389648 2015-01-14T10:33:36.000Z 103 239 2015-01-14T10:33:37.000Z 102 238.60000610352 2015-01-14T10:33:38.000Z 102 238.19999694824 2015-01-14T10:33:39.000Z 102 237.60000610352 2015-01-14T10:33:40.000Z 102 237.19999694824 2015-01-14T10:33:41.000Z 102 236.60000610352 2015-01-14T10:33:42.000Z 101 236 2015-01-14T10:33:43.000Z 100 235.60000610352 2015-01-14T10:33:44.000Z 99 235.60000610352 2015-01-14T10:33:46.000Z 99 235.60000610352 2015-01-14T10:33:47.000Z 95 235.60000610352 2015-01-14T10:33:50.000Z 94 235.60000610352 2015-01-14T10:33:55.000Z 93 235.19999694824 2015-01-14T10:33:56.000Z 93 234.60000610352 2015-01-14T10:33:57.000Z 93 234.19999694824 2015-01-14T10:33:58.000Z 95 233.80000305176 2015-01-14T10:33:59.000Z 96 233.39999389648 2015-01-14T10:34:00.000Z 96 233.39999389648 2015-01-14T10:34:01.000Z 96 233.39999389648 2015-01-14T10:34:03.000Z 97 233.39999389648 2015-01-14T10:34:07.000Z 100 233.39999389648 2015-01-14T10:34:10.000Z 103 233.39999389648 2015-01-14T10:34:14.000Z 106 233.80000305176 2015-01-14T10:34:18.000Z 110 234.19999694824 2015-01-14T10:34:19.000Z 110 234.60000610352 2015-01-14T10:34:20.000Z 110 235.19999694824 2015-01-14T10:34:21.000Z 111 235.80000305176 2015-01-14T10:34:22.000Z 112 236.39999389648 2015-01-14T10:34:23.000Z 113 236.80000305176 2015-01-14T10:34:24.000Z 114 237.39999389648 2015-01-14T10:34:25.000Z 116 237.39999389648 2015-01-14T10:34:27.000Z 119 237.39999389648 2015-01-14T10:34:31.000Z 122 237.39999389648 2015-01-14T10:34:34.000Z 125 237.39999389648 2015-01-14T10:34:37.000Z 127 237.80000305176 2015-01-14T10:34:41.000Z 129 238.60000610352 2015-01-14T10:34:42.000Z 130 239 2015-01-14T10:34:43.000Z 130 239.39999389648 2015-01-14T10:34:44.000Z 131 239.39999389648 2015-01-14T10:34:53.000Z 132 239.39999389648 2015-01-14T10:35:01.000Z 132 239.39999389648 2015-01-14T10:35:08.000Z 131 239.39999389648 2015-01-14T10:35:15.000Z 130 239.39999389648 2015-01-14T10:35:22.000Z 129 239.39999389648 2015-01-14T10:35:29.000Z 128 239.39999389648 2015-01-14T10:35:36.000Z 129 239.39999389648 2015-01-14T10:35:40.000Z 129 239.39999389648 2015-01-14T10:35:42.000Z 129 239.39999389648 2015-01-14T10:35:44.000Z 128 239.39999389648 2015-01-14T10:35:49.000Z 128 239.39999389648 2015-01-14T10:35:55.000Z 125 239.39999389648 2015-01-14T10:36:03.000Z 123 239.39999389648 2015-01-14T10:36:09.000Z 124 239.39999389648 2015-01-14T10:36:15.000Z 125 240 2015-01-14T10:36:20.000Z 127 240.80000305176 2015-01-14T10:36:21.000Z 128 241.19999694824 2015-01-14T10:36:22.000Z 128 241.60000610352 2015-01-14T10:36:23.000Z 128 242.19999694824 2015-01-14T10:36:26.000Z 129 242.60000610352 2015-01-14T10:36:27.000Z 129 243 2015-01-14T10:36:28.000Z 128 243.39999389648 2015-01-14T10:36:29.000Z 128 244 2015-01-14T10:36:30.000Z 128 244 2015-01-14T10:36:33.000Z 128 244 2015-01-14T10:36:42.000Z 127 244 2015-01-14T10:36:43.000Z 127 244 2015-01-14T10:36:46.000Z 125 244.39999389648 2015-01-14T10:36:47.000Z 125 244.80000305176 2015-01-14T10:36:48.000Z 124 245.19999694824 2015-01-14T10:36:49.000Z 124 245.60000610352 2015-01-14T10:36:50.000Z 124 246 2015-01-14T10:36:55.000Z 124 246 2015-01-14T10:36:56.000Z 124 246 2015-01-14T10:37:01.000Z 124 246 2015-01-14T10:37:08.000Z 125 246.39999389648 2015-01-14T10:37:13.000Z 127 246.80000305176 2015-01-14T10:37:14.000Z 127 247.19999694824 2015-01-14T10:37:15.000Z 127 247.60000610352 2015-01-14T10:37:16.000Z 127 248 2015-01-14T10:37:17.000Z 128 248 2015-01-14T10:37:19.000Z 128 248 2015-01-14T10:37:28.000Z 128 248.60000610352 2015-01-14T10:37:29.000Z 128 249 2015-01-14T10:37:30.000Z 128 249.39999389648 2015-01-14T10:37:31.000Z 129 249.80000305176 2015-01-14T10:37:32.000Z 129 250.19999694824 2015-01-14T10:37:33.000Z 129 250.19999694824 2015-01-14T10:37:37.000Z 131 250.60000610352 2015-01-14T10:37:47.000Z 132 251 2015-01-14T10:37:48.000Z 132 251.39999389648 2015-01-14T10:37:49.000Z 132 251.80000305176 2015-01-14T10:37:50.000Z 132 252.19999694824 2015-01-14T10:37:51.000Z 132 252.19999694824 2015-01-14T10:37:54.000Z 133 252.60000610352 2015-01-14T10:38:01.000Z 134 253 2015-01-14T10:38:02.000Z 135 253.60000610352 2015-01-14T10:38:03.000Z 135 254 2015-01-14T10:38:04.000Z 135 254.39999389648 2015-01-14T10:38:05.000Z 135 254.39999389648 2015-01-14T10:38:11.000Z 136 254.80000305176 2015-01-14T10:38:14.000Z 137 255.19999694824 2015-01-14T10:38:15.000Z 137 255.60000610352 2015-01-14T10:38:16.000Z 138 256 2015-01-14T10:38:17.000Z 138 256.39999389648 2015-01-14T10:38:18.000Z 138 256.39999389648 2015-01-14T10:38:19.000Z 138 256.79998779297 2015-01-14T10:38:25.000Z 140 257.20001220703 2015-01-14T10:38:26.000Z 141 257.60000610352 2015-01-14T10:38:27.000Z 141 258 2015-01-14T10:38:28.000Z 141 258.39999389648 2015-01-14T10:38:29.000Z 141 258.39999389648 2015-01-14T10:38:36.000Z 141 258.79998779297 2015-01-14T10:38:38.000Z 141 259.20001220703 2015-01-14T10:38:39.000Z 141 259.60000610352 2015-01-14T10:38:40.000Z 142 260 2015-01-14T10:38:41.000Z 142 260.39999389648 2015-01-14T10:38:42.000Z 142 260.39999389648 2015-01-14T10:38:45.000Z 143 260.79998779297 2015-01-14T10:38:50.000Z 143 261.39999389648 2015-01-14T10:38:51.000Z 144 261.79998779297 2015-01-14T10:38:52.000Z 144 262.20001220703 2015-01-14T10:38:53.000Z 144 262.60000610352 2015-01-14T10:38:54.000Z 144 262.60000610352 2015-01-14T10:39:02.000Z 145 263 2015-01-14T10:39:06.000Z 146 263.39999389648 2015-01-14T10:39:07.000Z 145 263.79998779297 2015-01-14T10:39:08.000Z 145 264.20001220703 2015-01-14T10:39:09.000Z 144 264.60000610352 2015-01-14T10:39:10.000Z 144 264.60000610352 2015-01-14T10:39:14.000Z 143 264.60000610352 2015-01-14T10:39:23.000Z 141 265.20001220703 2015-01-14T10:39:30.000Z 140 265.60000610352 2015-01-14T10:39:31.000Z 140 266 2015-01-14T10:39:32.000Z 139 266.39999389648 2015-01-14T10:39:33.000Z 140 266.79998779297 2015-01-14T10:39:34.000Z 140 266.79998779297 2015-01-14T10:39:39.000Z 139 266.79998779297 2015-01-14T10:39:45.000Z 136 266.79998779297 2015-01-14T10:39:48.000Z 135 266.79998779297 2015-01-14T10:39:56.000Z 133 266.79998779297 2015-01-14T10:40:00.000Z 130 266.79998779297 2015-01-14T10:40:03.000Z 127 266.79998779297 2015-01-14T10:40:07.000Z 123 266.79998779297 2015-01-14T10:40:10.000Z 121 266.79998779297 2015-01-14T10:40:11.000Z 117 266.79998779297 2015-01-14T10:40:12.000Z 117 266.79998779297 2015-01-14T10:40:14.000Z 112 266.79998779297 2015-01-14T10:40:15.000Z 112 266.39999389648 2015-01-14T10:40:18.000Z 111 266 2015-01-14T10:40:19.000Z 111 265.39999389648 2015-01-14T10:40:20.000Z 109 265 2015-01-14T10:40:21.000Z 109 264.60000610352 2015-01-14T10:40:22.000Z 109 264.60000610352 2015-01-14T10:40:24.000Z 111 264.60000610352 2015-01-14T10:40:30.000Z 112 264.60000610352 2015-01-14T10:40:37.000Z 115 264.60000610352 2015-01-14T10:40:39.000Z 115 264.60000610352 2015-01-14T10:40:46.000Z 117 264.60000610352 2015-01-14T10:40:53.000Z 117 264.60000610352 2015-01-14T10:40:58.000Z 115 264.60000610352 2015-01-14T10:41:02.000Z 113 264.60000610352 2015-01-14T10:41:05.000Z 110 264.60000610352 2015-01-14T10:41:08.000Z 106 264.60000610352 2015-01-14T10:41:09.000Z 106 264.60000610352 2015-01-14T10:41:14.000Z 104 264.60000610352 2015-01-14T10:41:21.000Z 105 264.60000610352 2015-01-14T10:41:25.000Z 108 264.60000610352 2015-01-14T10:41:29.000Z 110 264.60000610352 2015-01-14T10:41:35.000Z 114 264.60000610352 2015-01-14T10:41:36.000Z 114 264.60000610352 2015-01-14T10:41:43.000Z 115 264.60000610352 2015-01-14T10:41:49.000Z 117 264.60000610352 2015-01-14T10:41:55.000Z 119 264.60000610352 2015-01-14T10:41:59.000Z 122 264.60000610352 2015-01-14T10:42:01.000Z 125 264.60000610352 2015-01-14T10:42:05.000Z 128 264.60000610352 2015-01-14T10:42:07.000Z 128 264.60000610352 2015-01-14T10:42:15.000Z 131 264.60000610352 2015-01-14T10:42:22.000Z 131 264.60000610352 2015-01-14T10:42:26.000Z 134 264.60000610352 2015-01-14T10:42:28.000Z 134 264.60000610352 2015-01-14T10:42:35.000Z 135 264.60000610352 2015-01-14T10:42:43.000Z 135 264.60000610352 2015-01-14T10:42:52.000Z 136 264.60000610352 2015-01-14T10:42:58.000Z 136 264.60000610352 2015-01-14T10:43:04.000Z 136 265 2015-01-14T10:43:07.000Z 139 265.39999389648 2015-01-14T10:43:08.000Z 138 265.79998779297 2015-01-14T10:43:09.000Z 139 266.39999389648 2015-01-14T10:43:10.000Z 139 266.79998779297 2015-01-14T10:43:11.000Z 140 266.79998779297 2015-01-14T10:43:17.000Z 139 266.79998779297 2015-01-14T10:43:22.000Z 139 266.79998779297 2015-01-14T10:43:30.000Z 139 266.79998779297 2015-01-14T10:43:38.000Z 138 266.79998779297 2015-01-14T10:43:44.000Z 138 266.79998779297 2015-01-14T10:43:47.000Z 137 266.79998779297 2015-01-14T10:45:25.000Z 106 266.79998779297 2015-01-14T10:45:26.000Z 107 266.79998779297 2015-01-14T10:45:30.000Z 108 266.79998779297 2015-01-14T10:45:37.000Z 109 266.79998779297 2015-01-14T10:45:44.000Z 112 266.79998779297 2015-01-14T10:45:50.000Z 112 266.79998779297 2015-01-14T10:45:57.000Z 114 266.39999389648 2015-01-14T10:46:01.000Z 116 266 2015-01-14T10:46:02.000Z 116 265.60000610352 2015-01-14T10:46:03.000Z 116 265.20001220703 2015-01-14T10:46:04.000Z 116 264.79998779297 2015-01-14T10:46:05.000Z 116 264.20001220703 2015-01-14T10:46:07.000Z 115 263.79998779297 2015-01-14T10:46:08.000Z 114 263.20001220703 2015-01-14T10:46:09.000Z 114 262.79998779297 2015-01-14T10:46:10.000Z 113 262.39999389648 2015-01-14T10:46:11.000Z 113 262.39999389648 2015-01-14T10:46:13.000Z 110 262.39999389648 2015-01-14T10:46:16.000Z 106 261.79998779297 2015-01-14T10:46:17.000Z 106 261.39999389648 2015-01-14T10:46:18.000Z 104 261 2015-01-14T10:46:19.000Z 103 260.60000610352 2015-01-14T10:46:20.000Z 103 260.20001220703 2015-01-14T10:46:21.000Z 101 259.60000610352 2015-01-14T10:46:22.000Z 101 259 2015-01-14T10:46:23.000Z 100 258.60000610352 2015-01-14T10:46:24.000Z 100 258 2015-01-14T10:46:25.000Z 99 257.39999389648 2015-01-14T10:46:26.000Z 99 256.79998779297 2015-01-14T10:46:27.000Z 99 256.20001220703 2015-01-14T10:46:28.000Z 99 255.80000305176 2015-01-14T10:46:29.000Z 98 255.19999694824 2015-01-14T10:46:30.000Z 98 254.60000610352 2015-01-14T10:46:31.000Z 98 254.19999694824 2015-01-14T10:46:32.000Z 98 253.80000305176 2015-01-14T10:46:33.000Z 98 253.19999694824 2015-01-14T10:46:34.000Z 98 252.80000305176 2015-01-14T10:46:35.000Z 98 252.39999389648 2015-01-14T10:46:37.000Z 97 251.39999389648 2015-01-14T10:46:38.000Z 96 251 2015-01-14T10:46:39.000Z 96 250.60000610352 2015-01-14T10:46:40.000Z 97 250.60000610352 2015-01-14T10:46:43.000Z 100 250.60000610352 2015-01-14T10:46:45.000Z 102 250.60000610352 2015-01-14T10:46:46.000Z 103 250.60000610352 2015-01-14T10:46:52.000Z 106 250.60000610352 2015-01-14T10:46:53.000Z 106 250.60000610352 2015-01-14T10:46:56.000Z 109 250.60000610352 2015-01-14T10:47:01.000Z 111 251 2015-01-14T10:47:08.000Z 114 251.60000610352 2015-01-14T10:47:09.000Z 115 252 2015-01-14T10:47:10.000Z 115 252.39999389648 2015-01-14T10:47:11.000Z 116 252.80000305176 2015-01-14T10:47:12.000Z 117 252.80000305176 2015-01-14T10:47:17.000Z 119 252.80000305176 2015-01-14T10:47:21.000Z 122 253.19999694824 2015-01-14T10:47:24.000Z 124 253.60000610352 2015-01-14T10:47:25.000Z 125 254 2015-01-14T10:47:26.000Z 125 254.80000305176 2015-01-14T10:47:27.000Z 126 254.80000305176 2015-01-14T10:47:29.000Z 127 254.80000305176 2015-01-14T10:47:36.000Z 129 255.19999694824 2015-01-14T10:47:41.000Z 128 255.80000305176 2015-01-14T10:47:42.000Z 128 256.20001220703 2015-01-14T10:47:43.000Z 127 256.60000610352 2015-01-14T10:47:44.000Z 127 257 2015-01-14T10:47:45.000Z 127 257 2015-01-14T10:47:52.000Z 126 257 2015-01-14T10:48:01.000Z 123 257 2015-01-14T10:48:08.000Z 120 257 2015-01-14T10:48:14.000Z 119 256.60000610352 2015-01-14T10:48:15.000Z 117 255.80000305176 2015-01-14T10:48:16.000Z 116 255.39999389648 2015-01-14T10:48:17.000Z 115 254.80000305176 2015-01-14T10:48:18.000Z 115 254.39999389648 2015-01-14T10:48:19.000Z 113 253.80000305176 2015-01-14T10:48:20.000Z 113 253.39999389648 2015-01-14T10:48:21.000Z 113 252.80000305176 2015-01-14T10:48:22.000Z 113 252 2015-01-14T10:48:23.000Z 113 251.39999389648 2015-01-14T10:48:24.000Z 112 250.80000305176 2015-01-14T10:48:25.000Z 112 250 2015-01-14T10:48:26.000Z 112 249.39999389648 2015-01-14T10:48:27.000Z 112 248.60000610352 2015-01-14T10:48:28.000Z 112 248 2015-01-14T10:48:29.000Z 112 248 2015-01-14T10:48:30.000Z 111 248 2015-01-14T10:48:32.000Z 107 247.60000610352 2015-01-14T10:48:33.000Z 107 247.19999694824 2015-01-14T10:48:34.000Z 107 246.80000305176 2015-01-14T10:48:35.000Z 107 246.39999389648 2015-01-14T10:48:36.000Z 107 245.80000305176 2015-01-14T10:48:37.000Z 108 245.80000305176 2015-01-14T10:48:41.000Z 109 246.39999389648 2015-01-14T10:48:43.000Z 111 246.80000305176 2015-01-14T10:48:44.000Z 111 247.19999694824 2015-01-14T10:48:45.000Z 111 247.60000610352 2015-01-14T10:48:46.000Z 112 248 2015-01-14T10:48:47.000Z 112 248 2015-01-14T10:48:52.000Z 115 248 2015-01-14T10:48:53.000Z 116 248 2015-01-14T10:48:59.000Z 118 248.39999389648 2015-01-14T10:49:01.000Z 119 248.80000305176 2015-01-14T10:49:02.000Z 119 249.19999694824 2015-01-14T10:49:03.000Z 120 249.60000610352 2015-01-14T10:49:04.000Z 120 250 2015-01-14T10:49:05.000Z 121 250 2015-01-14T10:49:06.000Z 121 250 2015-01-14T10:49:11.000Z 123 250.60000610352 2015-01-14T10:49:12.000Z 123 251 2015-01-14T10:49:13.000Z 124 251.39999389648 2015-01-14T10:49:14.000Z 124 251.80000305176 2015-01-14T10:49:15.000Z 124 252.19999694824 2015-01-14T10:49:16.000Z 124 252.19999694824 2015-01-14T10:49:18.000Z 125 252.60000610352 2015-01-14T10:49:24.000Z 127 253 2015-01-14T10:49:25.000Z 127 253.39999389648 2015-01-14T10:49:26.000Z 128 253.80000305176 2015-01-14T10:49:27.000Z 128 254.19999694824 2015-01-14T10:49:28.000Z 128 254.19999694824 2015-01-14T10:49:30.000Z 130 254.19999694824 2015-01-14T10:49:34.000Z 131 254.19999694824 2015-01-14T10:49:35.000Z 132 254.19999694824 2015-01-14T10:49:38.000Z 132 254.19999694824 2015-01-14T10:49:39.000Z 132 254.19999694824 2015-01-14T10:49:43.000Z 131 254.19999694824 2015-01-14T10:49:44.000Z 131 254.19999694824 2015-01-14T10:49:45.000Z 131 254.19999694824 2015-01-14T10:49:49.000Z 130 254.19999694824 2015-01-14T10:49:51.000Z 131 254.19999694824 2015-01-14T10:49:54.000Z 131 254.19999694824 2015-01-14T10:50:01.000Z 132 254.60000610352 2015-01-14T10:50:02.000Z 132 255 2015-01-14T10:50:03.000Z 133 255.39999389648 2015-01-14T10:50:04.000Z 133 255.80000305176 2015-01-14T10:50:05.000Z 133 256.20001220703 2015-01-14T10:50:06.000Z 134 256.20001220703 2015-01-14T10:50:10.000Z 135 256.60000610352 2015-01-14T10:50:11.000Z 135 257 2015-01-14T10:50:12.000Z 135 257.60000610352 2015-01-14T10:50:13.000Z 136 258 2015-01-14T10:50:14.000Z 136 258.39999389648 2015-01-14T10:50:15.000Z 136 258.39999389648 2015-01-14T10:50:19.000Z 137 258.39999389648 2015-01-14T10:50:24.000Z 137 258.39999389648 2015-01-14T10:50:30.000Z 134 258.39999389648 2015-01-14T10:50:31.000Z 134 258.39999389648 2015-01-14T10:50:36.000Z 131 258 2015-01-14T10:50:37.000Z 131 257.60000610352 2015-01-14T10:50:38.000Z 131 257.20001220703 2015-01-14T10:50:39.000Z 130 256.79998779297 2015-01-14T10:50:40.000Z 130 256.39999389648 2015-01-14T10:50:41.000Z 130 256.39999389648 2015-01-14T10:50:45.000Z 129 255.80000305176 2015-01-14T10:50:47.000Z 127 255.39999389648 2015-01-14T10:50:48.000Z 127 255 2015-01-14T10:50:49.000Z 126 254.39999389648 2015-01-14T10:50:50.000Z 126 254 2015-01-14T10:50:51.000Z 125 254 2015-01-14T10:50:52.000Z 125 254 2015-01-14T10:50:59.000Z 122 254 2015-01-14T10:51:00.000Z 122 254 2015-01-14T10:51:04.000Z 122 254 2015-01-14T10:51:07.000Z 121 253.19999694824 2015-01-14T10:51:09.000Z 121 252.80000305176 2015-01-14T10:51:10.000Z 121 252.39999389648 2015-01-14T10:51:11.000Z 122 252 2015-01-14T10:51:12.000Z 122 252 2015-01-14T10:51:14.000Z 122 252 2015-01-14T10:51:22.000Z 120 252 2015-01-14T10:51:30.000Z 120 252 2015-01-14T10:51:39.000Z 120 252 2015-01-14T10:51:47.000Z 121 252 2015-01-14T10:51:55.000Z 121 252 2015-01-14T10:52:05.000Z 123 252 2015-01-14T10:52:11.000Z 126 252 2015-01-14T10:52:19.000Z 126 251.39999389648 2015-01-14T10:52:22.000Z 126 251 2015-01-14T10:52:23.000Z 126 249.80000305176 2015-01-14T10:52:24.000Z 126 249.39999389648 2015-01-14T10:52:25.000Z 126 248.80000305176 2015-01-14T10:52:26.000Z 125 248.19999694824 2015-01-14T10:52:27.000Z 125 247.80000305176 2015-01-14T10:52:28.000Z 124 247.19999694824 2015-01-14T10:52:29.000Z 123 246.80000305176 2015-01-14T10:52:30.000Z 122 246.19999694824 2015-01-14T10:52:31.000Z 120 245.60000610352 2015-01-14T10:52:32.000Z 119 244.80000305176 2015-01-14T10:52:33.000Z 119 244.19999694824 2015-01-14T10:52:34.000Z 117 243.39999389648 2015-01-14T10:52:35.000Z 117 242.80000305176 2015-01-14T10:52:36.000Z 117 242 2015-01-14T10:52:37.000Z 117 241.19999694824 2015-01-14T10:52:38.000Z 115 240.60000610352 2015-01-14T10:52:39.000Z 115 240 2015-01-14T10:52:40.000Z 113 239.39999389648 2015-01-14T10:52:41.000Z 111 238.80000305176 2015-01-14T10:52:42.000Z 109 238.19999694824 2015-01-14T10:52:43.000Z 109 237.60000610352 2015-01-14T10:52:44.000Z 109 237.19999694824 2015-01-14T10:52:45.000Z 109 236.60000610352 2015-01-14T10:52:46.000Z 108 236.19999694824 2015-01-14T10:52:47.000Z 107 235.19999694824 2015-01-14T10:52:48.000Z 106 234.80000305176 2015-01-14T10:52:50.000Z 105 234.39999389648 2015-01-14T10:52:51.000Z 105 234 2015-01-14T10:52:52.000Z 103 233.60000610352 2015-01-14T10:52:53.000Z 102 233.19999694824 2015-01-14T10:52:54.000Z 102 233.19999694824 2015-01-14T10:52:56.000Z 102 232.80000305176 2015-01-14T10:52:57.000Z 101 232.39999389648 2015-01-14T10:52:58.000Z 99 232 2015-01-14T10:52:59.000Z 99 231.60000610352 2015-01-14T10:53:00.000Z 99 231.19999694824 2015-01-14T10:53:05.000Z 104 231.19999694824 2015-01-14T10:53:07.000Z 106 231.19999694824 2015-01-14T10:53:09.000Z 110 231.19999694824 2015-01-14T10:53:11.000Z 112 231.19999694824 2015-01-14T10:53:14.000Z 115 231.19999694824 2015-01-14T10:53:16.000Z 115 231.19999694824 2015-01-14T10:53:18.000Z 116 231.19999694824 2015-01-14T10:53:19.000Z 117 231.60000610352 2015-01-14T10:53:20.000Z 117 232 2015-01-14T10:53:21.000Z 118 232.39999389648 2015-01-14T10:53:22.000Z 119 232.80000305176 2015-01-14T10:53:23.000Z 119 233.19999694824 2015-01-14T10:53:24.000Z 120 233.19999694824 2015-01-14T10:53:28.000Z 122 233.19999694824 2015-01-14T10:53:30.000Z 124 233.60000610352 2015-01-14T10:53:35.000Z 126 234 2015-01-14T10:53:36.000Z 126 234.39999389648 2015-01-14T10:53:37.000Z 126 235.19999694824 2015-01-14T10:53:38.000Z 126 235.19999694824 2015-01-14T10:53:42.000Z 127 235.19999694824 2015-01-14T10:53:51.000Z 129 235.80000305176 2015-01-14T10:53:59.000Z 130 236.19999694824 2015-01-14T10:54:00.000Z 129 236.80000305176 2015-01-14T10:54:01.000Z 130 237.39999389648 2015-01-14T10:54:02.000Z 130 238 2015-01-14T10:54:03.000Z 130 238 2015-01-14T10:54:07.000Z 130 238 2015-01-14T10:54:12.000Z 131 238 2015-01-14T10:54:14.000Z 136 238 2015-01-14T10:54:17.000Z 133 238 2015-01-14T10:54:20.000Z 130 238 2015-01-14T10:54:23.000Z 127 238 2015-01-14T10:54:26.000Z 126 237 2015-01-14T10:54:28.000Z 125 236.60000610352 2015-01-14T10:54:29.000Z 124 236.19999694824 2015-01-14T10:54:30.000Z 124 235.80000305176 2015-01-14T10:54:31.000Z 124 235.80000305176 2015-01-14T10:54:32.000Z 124 235.80000305176 2015-01-14T10:54:34.000Z 122 235.80000305176 2015-01-14T10:54:36.000Z 122 235.80000305176 2015-01-14T10:54:37.000Z 122 235.39999389648 2015-01-14T10:54:39.000Z 121 235 2015-01-14T10:54:40.000Z 120 234.60000610352 2015-01-14T10:54:41.000Z 119 234.19999694824 2015-01-14T10:54:42.000Z 119