Costabonne en boucle depuis La Preste 1114.31 2015-01-07T07:55:47Z 1114.31 2015-01-07T07:55:48Z 1114.31 2015-01-07T07:56:17Z 1114.31 2015-01-07T07:56:33Z 1114.79 2015-01-07T07:56:46Z 1114.79 2015-01-07T07:56:59Z 1114.79 2015-01-07T07:57:01Z 1114.79 2015-01-07T07:57:09Z 1115.27 2015-01-07T07:57:24Z 1115.75 2015-01-07T07:57:43Z 1117.19 2015-01-07T07:57:50Z 1118.15 2015-01-07T07:57:59Z 1119.11 2015-01-07T07:58:13Z 1119.11 2015-01-07T07:58:16Z 1119.59 2015-01-07T07:58:19Z 1120.07 2015-01-07T07:58:25Z 1121.03 2015-01-07T07:58:35Z 1121.52 2015-01-07T07:58:39Z 1122.48 2015-01-07T07:58:46Z 1122.48 2015-01-07T07:58:49Z 1123.44 2015-01-07T07:58:53Z 1125.36 2015-01-07T07:59:03Z 1126.32 2015-01-07T07:59:21Z 1126.8 2015-01-07T07:59:38Z 1128.24 2015-01-07T07:59:55Z 1129.69 2015-01-07T08:00:07Z 1130.17 2015-01-07T08:00:15Z 1133.05 2015-01-07T08:00:32Z 1134.01 2015-01-07T08:00:39Z 1134.97 2015-01-07T08:00:53Z 1135.94 2015-01-07T08:00:59Z 1137.86 2015-01-07T08:01:16Z 1138.82 2015-01-07T08:01:32Z 1140.74 2015-01-07T08:01:48Z 1139.3 2015-01-07T08:01:50Z 1137.86 2015-01-07T08:02:07Z 1139.3 2015-01-07T08:02:11Z 1137.38 2015-01-07T08:02:24Z 1139.3 2015-01-07T08:02:26Z 1139.3 2015-01-07T08:02:40Z 1141.22 2015-01-07T08:03:00Z 1142.18 2015-01-07T08:03:08Z 1141.22 2015-01-07T08:03:15Z 1143.14 2015-01-07T08:03:19Z 1143.14 2015-01-07T08:03:36Z 1143.14 2015-01-07T08:03:44Z 1144.11 2015-01-07T08:03:51Z 1144.59 2015-01-07T08:04:00Z 1145.07 2015-01-07T08:04:04Z 1146.03 2015-01-07T08:04:12Z 1147.95 2015-01-07T08:04:26Z 1150.35 2015-01-07T08:04:42Z 1151.8 2015-01-07T08:04:56Z 1152.76 2015-01-07T08:05:09Z 1154.68 2015-01-07T08:05:25Z 1156.12 2015-01-07T08:05:36Z 1156.12 2015-01-07T08:05:39Z 1156.6 2015-01-07T08:05:45Z 1157.56 2015-01-07T08:05:49Z 1157.56 2015-01-07T08:05:52Z 1159.97 2015-01-07T08:06:07Z 1160.45 2015-01-07T08:06:08Z 1161.89 2015-01-07T08:06:22Z 1161.89 2015-01-07T08:06:25Z 1162.85 2015-01-07T08:06:29Z 1165.26 2015-01-07T08:06:43Z 1166.22 2015-01-07T08:06:54Z 1167.18 2015-01-07T08:07:03Z 1168.14 2015-01-07T08:07:08Z 1169.1 2015-01-07T08:07:20Z 1170.06 2015-01-07T08:07:29Z 1170.54 2015-01-07T08:07:32Z 1171.5 2015-01-07T08:07:38Z 1171.98 2015-01-07T08:07:41Z 1172.95 2015-01-07T08:07:48Z 1172.95 2015-01-07T08:07:51Z 1173.91 2015-01-07T08:07:54Z 1175.35 2015-01-07T08:08:06Z 1175.83 2015-01-07T08:08:07Z 1176.79 2015-01-07T08:08:17Z 1177.27 2015-01-07T08:08:21Z 1178.71 2015-01-07T08:08:32Z 1179.19 2015-01-07T08:08:35Z 1179.67 2015-01-07T08:08:38Z 1180.16 2015-01-07T08:08:43Z 1180.64 2015-01-07T08:08:45Z 1181.12 2015-01-07T08:08:51Z 1182.08 2015-01-07T08:08:56Z 1183.52 2015-01-07T08:09:08Z 1184.48 2015-01-07T08:09:15Z 1184.48 2015-01-07T08:09:17Z 1185.44 2015-01-07T08:09:21Z 1186.4 2015-01-07T08:09:33Z 1188.33 2015-01-07T08:09:47Z 1189.29 2015-01-07T08:09:54Z 1189.77 2015-01-07T08:10:00Z 1191.69 2015-01-07T08:10:13Z 1192.17 2015-01-07T08:10:23Z 1192.65 2015-01-07T08:10:26Z 1193.13 2015-01-07T08:10:28Z 1194.58 2015-01-07T08:10:43Z 1196.5 2015-01-07T08:10:58Z 1197.46 2015-01-07T08:11:03Z 1199.38 2015-01-07T08:11:19Z 1200.82 2015-01-07T08:11:32Z 1202.27 2015-01-07T08:11:42Z 1204.67 2015-01-07T08:11:59Z 1205.15 2015-01-07T08:12:04Z 1206.11 2015-01-07T08:12:17Z 1206.59 2015-01-07T08:12:27Z 1206.59 2015-01-07T08:12:30Z 1207.07 2015-01-07T08:12:38Z 1208.03 2015-01-07T08:12:52Z 1208.03 2015-01-07T08:12:57Z 1209.48 2015-01-07T08:13:10Z 1209.96 2015-01-07T08:13:13Z 1211.4 2015-01-07T08:13:29Z 1212.36 2015-01-07T08:13:41Z 1213.32 2015-01-07T08:13:55Z 1214.28 2015-01-07T08:14:08Z 1214.76 2015-01-07T08:14:16Z 1216.69 2015-01-07T08:14:29Z 1218.13 2015-01-07T08:14:41Z 1219.09 2015-01-07T08:14:52Z 1219.57 2015-01-07T08:14:54Z 1220.53 2015-01-07T08:15:06Z 1221.01 2015-01-07T08:15:10Z 1221.01 2015-01-07T08:15:14Z 1222.45 2015-01-07T08:15:27Z 1222.93 2015-01-07T08:15:34Z 1223.42 2015-01-07T08:15:39Z 1224.38 2015-01-07T08:15:53Z 1226.3 2015-01-07T08:16:08Z 1227.26 2015-01-07T08:16:22Z 1228.22 2015-01-07T08:16:36Z 1228.7 2015-01-07T08:16:40Z 1229.18 2015-01-07T08:16:46Z 1230.62 2015-01-07T08:17:02Z 1231.59 2015-01-07T08:17:16Z 1230.62 2015-01-07T08:17:24Z 1230.14 2015-01-07T08:17:39Z 1230.14 2015-01-07T08:17:50Z 1231.11 2015-01-07T08:18:03Z 1231.11 2015-01-07T08:18:22Z 1231.11 2015-01-07T08:18:42Z 1231.11 2015-01-07T08:18:58Z 1230.14 2015-01-07T08:19:20Z 1231.59 2015-01-07T08:19:35Z 1233.03 2015-01-07T08:19:50Z 1234.95 2015-01-07T08:20:05Z 1236.39 2015-01-07T08:20:18Z 1238.8 2015-01-07T08:20:32Z 1241.2 2015-01-07T08:20:47Z 1243.6 2015-01-07T08:21:00Z 1246.01 2015-01-07T08:21:17Z 1247.93 2015-01-07T08:21:32Z 1249.85 2015-01-07T08:21:48Z 1252.25 2015-01-07T08:22:04Z 1254.18 2015-01-07T08:22:20Z 1256.1 2015-01-07T08:22:33Z 1258.02 2015-01-07T08:22:48Z 1259.46 2015-01-07T08:23:03Z 1261.87 2015-01-07T08:23:20Z 1264.27 2015-01-07T08:23:34Z 1266.67 2015-01-07T08:23:49Z 1268.12 2015-01-07T08:24:04Z 1270.52 2015-01-07T08:24:18Z 1272.44 2015-01-07T08:24:33Z 1274.85 2015-01-07T08:24:47Z 1277.25 2015-01-07T08:25:04Z 1280.13 2015-01-07T08:25:19Z 1281.57 2015-01-07T08:25:31Z 1283.02 2015-01-07T08:25:43Z 1284.94 2015-01-07T08:25:55Z 1286.38 2015-01-07T08:26:09Z 1288.3 2015-01-07T08:26:24Z 1289.75 2015-01-07T08:26:39Z 1288.3 2015-01-07T08:26:41Z 1288.3 2015-01-07T08:26:52Z 1289.75 2015-01-07T08:27:05Z 1291.67 2015-01-07T08:27:17Z 1294.55 2015-01-07T08:27:33Z 1295.99 2015-01-07T08:27:45Z 1298.4 2015-01-07T08:27:57Z 1299.84 2015-01-07T08:28:09Z 1302.24 2015-01-07T08:28:21Z 1304.17 2015-01-07T08:28:35Z 1304.17 2015-01-07T08:28:47Z 1304.65 2015-01-07T08:28:59Z 1305.13 2015-01-07T08:29:09Z 1305.61 2015-01-07T08:29:21Z 1306.09 2015-01-07T08:29:24Z 1306.57 2015-01-07T08:29:38Z 1307.05 2015-01-07T08:29:53Z 1308.49 2015-01-07T08:30:07Z 1309.45 2015-01-07T08:30:18Z 1310.9 2015-01-07T08:30:34Z 1312.34 2015-01-07T08:30:47Z 1313.78 2015-01-07T08:31:02Z 1314.26 2015-01-07T08:31:08Z 1315.22 2015-01-07T08:31:24Z 1315.7 2015-01-07T08:31:38Z 1316.66 2015-01-07T08:31:54Z 1315.22 2015-01-07T08:32:05Z 1314.26 2015-01-07T08:32:18Z 1313.78 2015-01-07T08:32:43Z 1313.78 2015-01-07T08:33:10Z 1313.78 2015-01-07T08:33:39Z 1314.74 2015-01-07T08:34:05Z 1314.74 2015-01-07T08:34:17Z 1316.18 2015-01-07T08:34:30Z 1317.62 2015-01-07T08:34:44Z 1319.55 2015-01-07T08:34:58Z 1321.95 2015-01-07T08:35:12Z 1323.39 2015-01-07T08:35:25Z 1324.83 2015-01-07T08:35:39Z 1326.76 2015-01-07T08:35:55Z 1328.2 2015-01-07T08:36:06Z 1330.6 2015-01-07T08:36:21Z 1332.52 2015-01-07T08:36:32Z 1334.45 2015-01-07T08:36:45Z 1335.89 2015-01-07T08:36:59Z 1338.29 2015-01-07T08:37:14Z 1339.73 2015-01-07T08:37:28Z 1341.18 2015-01-07T08:37:43Z 1343.1 2015-01-07T08:37:56Z 1344.06 2015-01-07T08:38:08Z 1345.02 2015-01-07T08:38:21Z 1346.46 2015-01-07T08:38:35Z 1347.43 2015-01-07T08:38:51Z 1347.91 2015-01-07T08:38:55Z 1348.87 2015-01-07T08:39:08Z 1349.83 2015-01-07T08:39:22Z 1350.31 2015-01-07T08:39:34Z 1352.23 2015-01-07T08:39:49Z 1353.67 2015-01-07T08:40:03Z 1355.6 2015-01-07T08:40:16Z 1356.56 2015-01-07T08:40:28Z 1357.52 2015-01-07T08:40:42Z 1358.48 2015-01-07T08:40:45Z 1358.96 2015-01-07T08:40:57Z 1359.44 2015-01-07T08:41:04Z 1359.44 2015-01-07T08:41:15Z 1359.44 2015-01-07T08:41:22Z 1359.92 2015-01-07T08:41:36Z 1362.81 2015-01-07T08:41:49Z 1364.25 2015-01-07T08:42:01Z 1365.69 2015-01-07T08:42:16Z 1368.09 2015-01-07T08:42:28Z 1370.98 2015-01-07T08:42:43Z 1373.86 2015-01-07T08:42:57Z 1376.26 2015-01-07T08:43:12Z 1378.19 2015-01-07T08:43:24Z 1380.59 2015-01-07T08:43:38Z 1382.03 2015-01-07T08:43:51Z 1383.96 2015-01-07T08:44:04Z 1384.92 2015-01-07T08:44:16Z 1385.88 2015-01-07T08:44:29Z 1387.8 2015-01-07T08:44:46Z 1388.28 2015-01-07T08:44:48Z 1390.68 2015-01-07T08:45:03Z 1392.61 2015-01-07T08:45:18Z 1395.01 2015-01-07T08:45:33Z 1396.93 2015-01-07T08:45:47Z 1398.86 2015-01-07T08:46:03Z 1400.78 2015-01-07T08:46:19Z 1402.22 2015-01-07T08:46:35Z 1402.7 2015-01-07T08:46:49Z 1402.7 2015-01-07T08:47:06Z 1402.7 2015-01-07T08:47:26Z 1402.7 2015-01-07T08:47:49Z 1402.7 2015-01-07T08:48:14Z 1402.7 2015-01-07T08:48:40Z 1403.18 2015-01-07T08:49:03Z 1403.18 2015-01-07T08:49:27Z 1403.18 2015-01-07T08:49:45Z 1403.18 2015-01-07T08:50:04Z 1403.18 2015-01-07T08:50:21Z 1403.18 2015-01-07T08:50:39Z 1403.18 2015-01-07T08:50:55Z 1403.66 2015-01-07T08:51:07Z 1403.66 2015-01-07T08:51:24Z 1406.07 2015-01-07T08:51:36Z 1407.99 2015-01-07T08:51:50Z 1410.39 2015-01-07T08:52:04Z 1412.79 2015-01-07T08:52:17Z 1414.72 2015-01-07T08:52:32Z 1417.12 2015-01-07T08:52:46Z 1419.52 2015-01-07T08:52:59Z 1421.45 2015-01-07T08:53:11Z 1423.37 2015-01-07T08:53:23Z 1423.85 2015-01-07T08:53:29Z 1426.25 2015-01-07T08:53:42Z 1428.18 2015-01-07T08:53:56Z 1430.1 2015-01-07T08:54:09Z 1431.54 2015-01-07T08:54:21Z 1431.54 2015-01-07T08:54:36Z 1431.54 2015-01-07T08:55:00Z 1431.54 2015-01-07T08:55:15Z 1432.02 2015-01-07T08:55:28Z 1432.02 2015-01-07T08:55:29Z 1432.02 2015-01-07T08:55:32Z 1433.94 2015-01-07T08:55:48Z 1435.39 2015-01-07T08:56:02Z 1437.79 2015-01-07T08:56:17Z 1440.19 2015-01-07T08:56:30Z 1441.63 2015-01-07T08:56:43Z 1442.6 2015-01-07T08:56:55Z 1443.56 2015-01-07T08:56:59Z 1444.52 2015-01-07T08:57:14Z 1446.44 2015-01-07T08:57:27Z 1448.36 2015-01-07T08:57:35Z 1450.77 2015-01-07T08:57:49Z 1450.77 2015-01-07T08:57:51Z 1451.25 2015-01-07T08:58:07Z 1451.73 2015-01-07T08:58:20Z 1453.17 2015-01-07T08:58:33Z 1455.09 2015-01-07T08:58:45Z 1457.98 2015-01-07T08:58:59Z 1459.42 2015-01-07T08:59:12Z 1459.42 2015-01-07T08:59:24Z 1459.42 2015-01-07T08:59:36Z 1459.42 2015-01-07T08:59:50Z 1459.42 2015-01-07T09:00:06Z 1460.86 2015-01-07T09:00:24Z 1459.42 2015-01-07T09:00:39Z 1458.46 2015-01-07T09:00:57Z 1458.46 2015-01-07T09:00:58Z 1458.46 2015-01-07T09:01:12Z 1457.02 2015-01-07T09:01:25Z 1454.13 2015-01-07T09:01:39Z 1453.17 2015-01-07T09:01:48Z 1452.21 2015-01-07T09:02:03Z 1452.21 2015-01-07T09:02:24Z 1452.21 2015-01-07T09:02:38Z 1451.25 2015-01-07T09:02:52Z 1450.29 2015-01-07T09:03:04Z 1448.36 2015-01-07T09:03:21Z 1447.4 2015-01-07T09:03:36Z 1446.44 2015-01-07T09:03:50Z 1445.48 2015-01-07T09:04:06Z 1445.48 2015-01-07T09:04:20Z 1445.48 2015-01-07T09:04:32Z 1444.52 2015-01-07T09:04:47Z 1442.6 2015-01-07T09:05:02Z 1442.11 2015-01-07T09:05:14Z 1442.11 2015-01-07T09:05:26Z 1443.08 2015-01-07T09:05:34Z 1444.52 2015-01-07T09:05:47Z 1445.48 2015-01-07T09:06:00Z 1445.96 2015-01-07T09:06:09Z 1445.96 2015-01-07T09:06:25Z 1445.96 2015-01-07T09:06:41Z 1445.96 2015-01-07T09:06:57Z 1445.96 2015-01-07T09:07:07Z 1445.96 2015-01-07T09:07:23Z 1446.44 2015-01-07T09:07:52Z 1445 2015-01-07T09:08:19Z 1446.44 2015-01-07T09:08:35Z 1448.84 2015-01-07T09:08:50Z 1451.25 2015-01-07T09:09:05Z 1452.69 2015-01-07T09:09:19Z 1453.17 2015-01-07T09:09:33Z 1456.05 2015-01-07T09:09:49Z 1457.02 2015-01-07T09:10:07Z 1459.9 2015-01-07T09:10:25Z 1460.38 2015-01-07T09:10:38Z 1459.42 2015-01-07T09:10:51Z 1462.3 2015-01-07T09:11:05Z 1464.23 2015-01-07T09:11:23Z 1465.67 2015-01-07T09:11:36Z 1468.55 2015-01-07T09:11:50Z 1470.47 2015-01-07T09:12:05Z 1470.47 2015-01-07T09:12:19Z 1471.44 2015-01-07T09:12:34Z 1472.88 2015-01-07T09:12:49Z 1473.36 2015-01-07T09:13:04Z 1474.32 2015-01-07T09:13:18Z 1477.2 2015-01-07T09:13:32Z 1479.13 2015-01-07T09:13:49Z 1481.05 2015-01-07T09:14:04Z 1481.53 2015-01-07T09:14:18Z 1482.01 2015-01-07T09:14:31Z 1483.93 2015-01-07T09:14:45Z 1485.85 2015-01-07T09:15:02Z 1486.34 2015-01-07T09:15:19Z 1488.74 2015-01-07T09:15:35Z 1489.7 2015-01-07T09:15:49Z 1489.7 2015-01-07T09:16:04Z 1490.18 2015-01-07T09:16:16Z 1492.58 2015-01-07T09:16:33Z 1494.99 2015-01-07T09:16:48Z 1497.87 2015-01-07T09:17:04Z 1500.27 2015-01-07T09:17:19Z 1502.2 2015-01-07T09:17:34Z 1503.64 2015-01-07T09:17:48Z 1506.52 2015-01-07T09:18:05Z 1509.41 2015-01-07T09:18:20Z 1511.81 2015-01-07T09:18:36Z 1514.69 2015-01-07T09:18:52Z 1517.58 2015-01-07T09:19:09Z 1518.54 2015-01-07T09:19:26Z 1518.54 2015-01-07T09:19:47Z 1520.46 2015-01-07T09:20:03Z 1520.94 2015-01-07T09:20:22Z 1523.35 2015-01-07T09:20:37Z 1525.27 2015-01-07T09:20:52Z 1525.75 2015-01-07T09:21:07Z 1527.67 2015-01-07T09:21:26Z 1524.31 2015-01-07T09:21:37Z 1524.31 2015-01-07T09:21:52Z 1522.87 2015-01-07T09:22:07Z 1520.94 2015-01-07T09:22:22Z 1519.98 2015-01-07T09:22:35Z 1521.42 2015-01-07T09:22:43Z 1523.35 2015-01-07T09:23:00Z 1524.79 2015-01-07T09:23:16Z 1525.75 2015-01-07T09:23:36Z 1527.67 2015-01-07T09:23:51Z 1530.08 2015-01-07T09:24:06Z 1532 2015-01-07T09:24:22Z 1534.4 2015-01-07T09:24:38Z 1536.8 2015-01-07T09:24:55Z 1539.21 2015-01-07T09:25:10Z 1541.13 2015-01-07T09:25:25Z 1543.05 2015-01-07T09:25:41Z 1544.5 2015-01-07T09:25:55Z 1546.42 2015-01-07T09:26:10Z 1546.42 2015-01-07T09:26:24Z 1546.42 2015-01-07T09:26:43Z 1546.42 2015-01-07T09:27:21Z 1546.42 2015-01-07T09:27:42Z 1548.34 2015-01-07T09:27:57Z 1552.19 2015-01-07T09:28:11Z 1553.15 2015-01-07T09:28:24Z 1555.07 2015-01-07T09:28:38Z 1555.07 2015-01-07T09:28:48Z 1555.07 2015-01-07T09:29:00Z 1555.55 2015-01-07T09:29:12Z 1556.03 2015-01-07T09:29:26Z 1556.51 2015-01-07T09:29:41Z 1556.99 2015-01-07T09:29:56Z 1557.47 2015-01-07T09:30:11Z 1557.95 2015-01-07T09:30:23Z 1560.36 2015-01-07T09:30:39Z 1561.32 2015-01-07T09:30:55Z 1561.8 2015-01-07T09:31:11Z 1562.28 2015-01-07T09:31:27Z 1563.24 2015-01-07T09:31:42Z 1564.2 2015-01-07T09:31:58Z 1566.12 2015-01-07T09:32:13Z 1566.61 2015-01-07T09:32:26Z 1568.05 2015-01-07T09:32:40Z 1569.01 2015-01-07T09:32:54Z 1570.93 2015-01-07T09:33:06Z 1572.37 2015-01-07T09:33:20Z 1573.33 2015-01-07T09:33:34Z 1574.3 2015-01-07T09:33:46Z 1576.22 2015-01-07T09:34:01Z 1576.7 2015-01-07T09:34:14Z 1577.66 2015-01-07T09:34:27Z 1579.1 2015-01-07T09:34:39Z 1579.58 2015-01-07T09:34:52Z 1581.99 2015-01-07T09:35:05Z 1583.91 2015-01-07T09:35:19Z 1584.87 2015-01-07T09:35:31Z 1586.31 2015-01-07T09:35:43Z 1587.75 2015-01-07T09:35:55Z 1588.72 2015-01-07T09:36:14Z 1587.75 2015-01-07T09:36:16Z 1587.27 2015-01-07T09:36:18Z 1587.75 2015-01-07T09:36:34Z 1590.16 2015-01-07T09:36:50Z 1590.16 2015-01-07T09:37:04Z 1590.16 2015-01-07T09:37:17Z 1591.12 2015-01-07T09:37:31Z 1593.52 2015-01-07T09:37:46Z 1593.52 2015-01-07T09:38:00Z 1596.41 2015-01-07T09:38:18Z 1597.85 2015-01-07T09:38:31Z 1600.73 2015-01-07T09:38:47Z 1603.14 2015-01-07T09:39:02Z 1604.58 2015-01-07T09:39:14Z 1606.5 2015-01-07T09:39:27Z 1608.42 2015-01-07T09:39:42Z 1609.86 2015-01-07T09:39:54Z 1611.79 2015-01-07T09:40:09Z 1614.19 2015-01-07T09:40:24Z 1617.56 2015-01-07T09:40:41Z 1619 2015-01-07T09:40:56Z 1621.88 2015-01-07T09:41:11Z 1623.32 2015-01-07T09:41:26Z 1625.25 2015-01-07T09:41:40Z 1625.73 2015-01-07T09:41:45Z 1628.61 2015-01-07T09:41:59Z 1630.05 2015-01-07T09:42:13Z 1630.53 2015-01-07T09:42:32Z 1631.01 2015-01-07T09:42:50Z 1631.01 2015-01-07T09:43:10Z 1630.05 2015-01-07T09:43:25Z 1630.05 2015-01-07T09:43:27Z 1630.05 2015-01-07T09:43:41Z 1629.09 2015-01-07T09:43:54Z 1630.53 2015-01-07T09:44:00Z 1631.01 2015-01-07T09:44:12Z 1632.46 2015-01-07T09:44:19Z 1632.94 2015-01-07T09:44:21Z 1633.9 2015-01-07T09:44:36Z 1636.3 2015-01-07T09:44:47Z 1637.74 2015-01-07T09:45:03Z 1638.7 2015-01-07T09:45:17Z 1638.7 2015-01-07T09:45:19Z 1641.59 2015-01-07T09:45:34Z 1642.07 2015-01-07T09:45:49Z 1643.51 2015-01-07T09:46:03Z 1644.95 2015-01-07T09:46:17Z 1646.4 2015-01-07T09:46:29Z 1647.36 2015-01-07T09:46:39Z 1648.8 2015-01-07T09:46:51Z 1651.2 2015-01-07T09:47:06Z 1654.09 2015-01-07T09:47:22Z 1656.49 2015-01-07T09:47:35Z 1658.41 2015-01-07T09:47:48Z 1658.89 2015-01-07T09:48:03Z 1658.89 2015-01-07T09:48:18Z 1658.89 2015-01-07T09:48:38Z 1658.89 2015-01-07T09:48:54Z 1658.89 2015-01-07T09:49:16Z 1658.89 2015-01-07T09:49:38Z 1657.93 2015-01-07T09:50:01Z 1657.45 2015-01-07T09:50:24Z 1657.45 2015-01-07T09:50:38Z 1657.93 2015-01-07T09:51:08Z 1657.93 2015-01-07T09:51:24Z 1657.93 2015-01-07T09:51:47Z 1657.93 2015-01-07T09:52:08Z 1656.97 2015-01-07T09:52:23Z 1656.97 2015-01-07T09:52:43Z 1656.97 2015-01-07T09:53:04Z 1657.45 2015-01-07T09:53:25Z 1657.45 2015-01-07T09:53:45Z 1658.41 2015-01-07T09:53:51Z 1660.33 2015-01-07T09:54:06Z 1662.26 2015-01-07T09:54:20Z 1663.7 2015-01-07T09:54:31Z 1666.1 2015-01-07T09:54:46Z 1668.02 2015-01-07T09:55:01Z 1669.95 2015-01-07T09:55:15Z 1672.35 2015-01-07T09:55:29Z 1674.75 2015-01-07T09:55:43Z 1677.16 2015-01-07T09:55:58Z 1679.56 2015-01-07T09:56:13Z 1679.56 2015-01-07T09:56:15Z 1681.96 2015-01-07T09:56:30Z 1683.89 2015-01-07T09:56:45Z 1686.29 2015-01-07T09:57:01Z 1688.21 2015-01-07T09:57:18Z 1690.14 2015-01-07T09:57:33Z 1692.06 2015-01-07T09:57:49Z 1693.98 2015-01-07T09:58:04Z 1694.94 2015-01-07T09:58:18Z 1696.86 2015-01-07T09:58:32Z 1699.27 2015-01-07T09:58:47Z 1700.71 2015-01-07T09:59:00Z 1702.63 2015-01-07T09:59:16Z 1704.55 2015-01-07T09:59:29Z 1706.48 2015-01-07T09:59:46Z 1707.92 2015-01-07T09:59:58Z 1709.36 2015-01-07T10:00:12Z 1711.76 2015-01-07T10:00:28Z 1714.17 2015-01-07T10:00:42Z 1716.09 2015-01-07T10:00:57Z 1718.01 2015-01-07T10:01:10Z 1719.94 2015-01-07T10:01:23Z 1721.38 2015-01-07T10:01:38Z 1723.78 2015-01-07T10:01:53Z 1725.22 2015-01-07T10:02:04Z 1726.67 2015-01-07T10:02:22Z 1727.63 2015-01-07T10:02:36Z 1728.59 2015-01-07T10:02:50Z 1724.74 2015-01-07T10:02:52Z 1728.59 2015-01-07T10:02:53Z 1730.51 2015-01-07T10:03:06Z 1732.43 2015-01-07T10:03:13Z 1732.43 2015-01-07T10:03:28Z 1734.36 2015-01-07T10:03:41Z 1735.8 2015-01-07T10:04:00Z 1737.72 2015-01-07T10:04:07Z 1738.68 2015-01-07T10:04:23Z 1741.08 2015-01-07T10:04:38Z 1742.05 2015-01-07T10:04:51Z 1743.97 2015-01-07T10:05:05Z 1745.41 2015-01-07T10:05:20Z 1747.33 2015-01-07T10:05:33Z 1749.74 2015-01-07T10:05:51Z 1751.66 2015-01-07T10:06:02Z 1753.58 2015-01-07T10:06:17Z 1755.02 2015-01-07T10:06:32Z 1755.99 2015-01-07T10:06:45Z 1756.95 2015-01-07T10:07:00Z 1757.91 2015-01-07T10:07:12Z 1759.35 2015-01-07T10:07:26Z 1761.27 2015-01-07T10:07:39Z 1762.71 2015-01-07T10:07:52Z 1764.16 2015-01-07T10:08:06Z 1765.12 2015-01-07T10:08:20Z 1766.08 2015-01-07T10:08:36Z 1766.08 2015-01-07T10:08:48Z 1768 2015-01-07T10:09:02Z 1768 2015-01-07T10:09:15Z 1768.48 2015-01-07T10:09:27Z 1769.92 2015-01-07T10:09:39Z 1772.81 2015-01-07T10:09:53Z 1770.89 2015-01-07T10:10:01Z 1772.81 2015-01-07T10:10:15Z 1773.77 2015-01-07T10:10:30Z 1775.69 2015-01-07T10:10:44Z 1777.13 2015-01-07T10:10:58Z 1778.58 2015-01-07T10:11:14Z 1779.54 2015-01-07T10:11:27Z 1780.5 2015-01-07T10:11:43Z 1779.54 2015-01-07T10:11:52Z 1778.1 2015-01-07T10:12:07Z 1778.1 2015-01-07T10:12:20Z 1780.02 2015-01-07T10:12:33Z 1780.02 2015-01-07T10:12:48Z 1780.5 2015-01-07T10:13:02Z 1781.46 2015-01-07T10:13:14Z 1783.38 2015-01-07T10:13:28Z 1784.82 2015-01-07T10:13:42Z 1785.31 2015-01-07T10:13:54Z 1786.75 2015-01-07T10:14:08Z 1786.75 2015-01-07T10:14:20Z 1786.75 2015-01-07T10:14:36Z 1788.67 2015-01-07T10:14:50Z 1789.63 2015-01-07T10:15:03Z 1788.67 2015-01-07T10:15:11Z 1788.19 2015-01-07T10:15:22Z 1787.71 2015-01-07T10:15:34Z 1788.67 2015-01-07T10:15:36Z 1788.19 2015-01-07T10:15:49Z 1789.63 2015-01-07T10:15:54Z 1790.11 2015-01-07T10:16:05Z 1790.59 2015-01-07T10:16:17Z 1790.59 2015-01-07T10:16:21Z 1790.59 2015-01-07T10:16:36Z 1791.55 2015-01-07T10:16:49Z 1793.48 2015-01-07T10:17:02Z 1793.96 2015-01-07T10:17:07Z 1796.36 2015-01-07T10:17:21Z 1798.76 2015-01-07T10:17:37Z 1800.69 2015-01-07T10:17:52Z 1802.61 2015-01-07T10:18:09Z 1804.05 2015-01-07T10:18:20Z 1805.49 2015-01-07T10:18:27Z 1806.94 2015-01-07T10:18:36Z 1808.86 2015-01-07T10:18:47Z 1810.3 2015-01-07T10:18:58Z 1812.7 2015-01-07T10:19:11Z 1814.15 2015-01-07T10:19:23Z 1816.55 2015-01-07T10:19:39Z 1818.47 2015-01-07T10:19:51Z 1820.39 2015-01-07T10:20:07Z 1822.32 2015-01-07T10:20:20Z 1824.72 2015-01-07T10:20:35Z 1827.12 2015-01-07T10:20:49Z 1827.6 2015-01-07T10:21:03Z 1830.97 2015-01-07T10:21:11Z 1827.6 2015-01-07T10:21:12Z 1830.97 2015-01-07T10:21:13Z 1832.89 2015-01-07T10:21:30Z 1834.33 2015-01-07T10:21:42Z 1834.33 2015-01-07T10:21:55Z 1832.89 2015-01-07T10:21:59Z 1829.53 2015-01-07T10:22:12Z 1827.6 2015-01-07T10:22:27Z 1827.12 2015-01-07T10:22:43Z 1824.72 2015-01-07T10:22:55Z 1823.76 2015-01-07T10:23:06Z 1823.76 2015-01-07T10:23:09Z 1823.28 2015-01-07T10:23:24Z 1824.72 2015-01-07T10:23:29Z 1824.24 2015-01-07T10:23:42Z 1825.2 2015-01-07T10:23:54Z 1825.68 2015-01-07T10:23:59Z 1826.16 2015-01-07T10:24:11Z 1827.6 2015-01-07T10:24:22Z 1829.05 2015-01-07T10:24:34Z 1831.45 2015-01-07T10:24:49Z 1832.89 2015-01-07T10:25:02Z 1835.29 2015-01-07T10:25:20Z 1837.22 2015-01-07T10:25:35Z 1838.66 2015-01-07T10:25:48Z 1840.1 2015-01-07T10:26:00Z 1841.54 2015-01-07T10:26:13Z 1842.5 2015-01-07T10:26:19Z 1843.47 2015-01-07T10:26:32Z 1845.87 2015-01-07T10:26:47Z 1847.79 2015-01-07T10:27:00Z 1848.27 2015-01-07T10:27:10Z 1849.71 2015-01-07T10:27:26Z 1851.64 2015-01-07T10:27:40Z 1854.52 2015-01-07T10:27:54Z 1856.92 2015-01-07T10:28:08Z 1858.37 2015-01-07T10:28:21Z 1861.25 2015-01-07T10:28:36Z 1863.17 2015-01-07T10:28:48Z 1865.58 2015-01-07T10:29:01Z 1868.46 2015-01-07T10:29:18Z 1868.94 2015-01-07T10:29:30Z 1871.34 2015-01-07T10:29:45Z 1872.79 2015-01-07T10:29:58Z 1874.71 2015-01-07T10:30:12Z 1874.23 2015-01-07T10:30:25Z 1874.71 2015-01-07T10:30:36Z 1874.71 2015-01-07T10:30:38Z 1874.71 2015-01-07T10:30:52Z 1875.19 2015-01-07T10:31:05Z 1875.67 2015-01-07T10:31:10Z 1876.63 2015-01-07T10:31:23Z 1877.11 2015-01-07T10:31:35Z 1878.55 2015-01-07T10:31:47Z 1878.55 2015-01-07T10:31:49Z 1880 2015-01-07T10:32:02Z 1880.96 2015-01-07T10:32:14Z 1882.4 2015-01-07T10:32:27Z 1884.8 2015-01-07T10:32:40Z 1887.21 2015-01-07T10:32:55Z 1888.65 2015-01-07T10:33:09Z 1890.57 2015-01-07T10:33:24Z 1892.01 2015-01-07T10:33:37Z 1892.97 2015-01-07T10:33:48Z 1894.9 2015-01-07T10:34:00Z 1896.82 2015-01-07T10:34:14Z 1898.74 2015-01-07T10:34:27Z 1900.66 2015-01-07T10:34:41Z 1902.59 2015-01-07T10:34:54Z 1904.03 2015-01-07T10:35:06Z 1905.95 2015-01-07T10:35:19Z 1907.87 2015-01-07T10:35:31Z 1908.83 2015-01-07T10:35:43Z 1911.24 2015-01-07T10:36:00Z 1911.72 2015-01-07T10:36:03Z 1912.2 2015-01-07T10:36:18Z 1912.2 2015-01-07T10:36:35Z 1912.68 2015-01-07T10:36:56Z 1915.08 2015-01-07T10:37:06Z 1916.53 2015-01-07T10:37:17Z 1919.41 2015-01-07T10:37:32Z 1921.33 2015-01-07T10:37:45Z 1923.25 2015-01-07T10:37:57Z 1924.22 2015-01-07T10:38:09Z 1926.62 2015-01-07T10:38:20Z 1928.06 2015-01-07T10:38:33Z 1928.54 2015-01-07T10:38:49Z 1928.54 2015-01-07T10:39:19Z 1926.62 2015-01-07T10:39:22Z 1928.54 2015-01-07T10:39:24Z 1929.5 2015-01-07T10:39:33Z 1929.98 2015-01-07T10:39:44Z 1932.39 2015-01-07T10:39:56Z 1934.31 2015-01-07T10:40:11Z 1934.79 2015-01-07T10:40:18Z 1936.71 2015-01-07T10:40:35Z 1933.35 2015-01-07T10:40:42Z 1938.64 2015-01-07T10:40:43Z 1939.12 2015-01-07T10:40:48Z 1941.04 2015-01-07T10:41:04Z 1943.44 2015-01-07T10:41:19Z 1945.85 2015-01-07T10:41:34Z 1942.48 2015-01-07T10:41:35Z 1946.33 2015-01-07T10:41:36Z 1946.33 2015-01-07T10:41:37Z 1947.29 2015-01-07T10:41:52Z 1948.25 2015-01-07T10:42:05Z 1950.17 2015-01-07T10:42:20Z 1951.13 2015-01-07T10:42:28Z 1952.09 2015-01-07T10:42:42Z 1954.02 2015-01-07T10:42:55Z 1957.38 2015-01-07T10:43:06Z 1958.82 2015-01-07T10:43:18Z 1960.27 2015-01-07T10:43:30Z 1961.71 2015-01-07T10:43:41Z 1963.15 2015-01-07T10:43:55Z 1964.59 2015-01-07T10:44:09Z 1966.51 2015-01-07T10:44:24Z 1967.96 2015-01-07T10:44:36Z 1969.4 2015-01-07T10:44:49Z 1971.8 2015-01-07T10:45:04Z 1973.72 2015-01-07T10:45:21Z 1976.13 2015-01-07T10:45:34Z 1979.01 2015-01-07T10:45:48Z 1979.49 2015-01-07T10:46:03Z 1981.9 2015-01-07T10:46:17Z 1983.34 2015-01-07T10:46:27Z 1982.38 2015-01-07T10:46:34Z 1983.82 2015-01-07T10:46:39Z 1981.41 2015-01-07T10:46:41Z 1982.86 2015-01-07T10:46:52Z 1984.78 2015-01-07T10:47:02Z 1983.34 2015-01-07T10:47:05Z 1986.22 2015-01-07T10:47:17Z 1987.66 2015-01-07T10:47:32Z 1988.14 2015-01-07T10:47:35Z 1987.66 2015-01-07T10:47:37Z 1987.66 2015-01-07T10:47:46Z 1987.66 2015-01-07T10:47:54Z 1986.7 2015-01-07T10:47:58Z 1986.7 2015-01-07T10:48:11Z 1986.7 2015-01-07T10:48:36Z 1985.74 2015-01-07T10:49:01Z 1985.74 2015-01-07T10:49:19Z 1986.7 2015-01-07T10:49:35Z 1986.22 2015-01-07T10:49:55Z 1986.7 2015-01-07T10:50:23Z 1986.22 2015-01-07T10:50:48Z 1987.66 2015-01-07T10:51:16Z 1987.66 2015-01-07T10:51:35Z 1988.62 2015-01-07T10:52:00Z 1988.14 2015-01-07T10:52:23Z 1989.1 2015-01-07T10:52:47Z 1989.1 2015-01-07T10:53:03Z 1990.07 2015-01-07T10:53:21Z 1991.51 2015-01-07T10:53:34Z 1992.95 2015-01-07T10:53:52Z 1994.87 2015-01-07T10:54:10Z 1997.28 2015-01-07T10:54:25Z 1998.72 2015-01-07T10:54:42Z 2001.6 2015-01-07T10:54:57Z 2001.12 2015-01-07T10:55:08Z 2000.64 2015-01-07T10:55:31Z 2002.08 2015-01-07T10:55:47Z 2000.64 2015-01-07T10:56:09Z 2001.12 2015-01-07T10:56:38Z 2001.12 2015-01-07T10:57:09Z 2001.12 2015-01-07T10:57:43Z 2000.16 2015-01-07T10:57:53Z 2003.04 2015-01-07T10:57:54Z 2001.6 2015-01-07T10:57:55Z 2002.08 2015-01-07T10:58:11Z 1997.76 2015-01-07T10:58:24Z 2004.01 2015-01-07T10:58:25Z 2003.04 2015-01-07T10:58:38Z 2004.01 2015-01-07T10:58:51Z 2006.89 2015-01-07T10:59:03Z 2008.33 2015-01-07T10:59:18Z 2009.77 2015-01-07T10:59:36Z 2010.25 2015-01-07T10:59:56Z 2011.7 2015-01-07T11:00:11Z 2014.1 2015-01-07T11:00:25Z 2016.5 2015-01-07T11:00:39Z 2018.91 2015-01-07T11:00:54Z 2021.31 2015-01-07T11:01:10Z 2023.23 2015-01-07T11:01:25Z 2025.64 2015-01-07T11:01:41Z 2027.56 2015-01-07T11:01:55Z 2029.48 2015-01-07T11:02:09Z 2031.88 2015-01-07T11:02:26Z 2033.81 2015-01-07T11:02:42Z 2034.77 2015-01-07T11:02:57Z 2034.77 2015-01-07T11:02:59Z 2034.29 2015-01-07T11:03:15Z 2032.84 2015-01-07T11:03:28Z 2032.84 2015-01-07T11:03:34Z 2032.84 2015-01-07T11:03:41Z 2032.84 2015-01-07T11:03:44Z 2032.84 2015-01-07T11:03:51Z 2034.29 2015-01-07T11:04:01Z 2034.77 2015-01-07T11:04:20Z 2034.77 2015-01-07T11:04:50Z 2034.77 2015-01-07T11:05:14Z 2036.69 2015-01-07T11:05:25Z 2038.13 2015-01-07T11:05:33Z 2038.61 2015-01-07T11:05:39Z 2040.05 2015-01-07T11:05:46Z 2041.98 2015-01-07T11:05:59Z 2044.38 2015-01-07T11:06:15Z 2047.26 2015-01-07T11:06:31Z 2050.15 2015-01-07T11:06:46Z 2052.07 2015-01-07T11:07:00Z 2053.99 2015-01-07T11:07:15Z 2056.4 2015-01-07T11:07:30Z 2058.32 2015-01-07T11:07:44Z 2060.72 2015-01-07T11:08:05Z 2063.61 2015-01-07T11:08:18Z 2066.01 2015-01-07T11:08:35Z 2068.89 2015-01-07T11:08:52Z 2070.34 2015-01-07T11:09:05Z 2073.7 2015-01-07T11:09:22Z 2076.1 2015-01-07T11:09:37Z 2078.51 2015-01-07T11:09:54Z 2080.43 2015-01-07T11:10:09Z 2083.31 2015-01-07T11:10:25Z 2085.24 2015-01-07T11:10:41Z 2088.12 2015-01-07T11:10:56Z 2089.08 2015-01-07T11:11:10Z 2091.49 2015-01-07T11:11:26Z 2094.85 2015-01-07T11:11:36Z 2095.81 2015-01-07T11:11:50Z 2097.73 2015-01-07T11:12:04Z 2100.62 2015-01-07T11:12:22Z 2103.5 2015-01-07T11:12:39Z 2106.87 2015-01-07T11:12:57Z 2110.23 2015-01-07T11:13:13Z 2112.63 2015-01-07T11:13:30Z 2114.08 2015-01-07T11:13:44Z 2116.48 2015-01-07T11:14:01Z 2118.4 2015-01-07T11:14:17Z 2119.84 2015-01-07T11:14:33Z 2123.21 2015-01-07T11:14:47Z 2126.09 2015-01-07T11:15:03Z 2127.05 2015-01-07T11:15:18Z 2129.94 2015-01-07T11:15:35Z 2132.82 2015-01-07T11:15:52Z 2134.26 2015-01-07T11:16:08Z 2136.19 2015-01-07T11:16:23Z 2138.59 2015-01-07T11:16:39Z 2140.51 2015-01-07T11:16:54Z 2142.44 2015-01-07T11:17:12Z 2144.84 2015-01-07T11:17:28Z 2147.72 2015-01-07T11:17:43Z 2148.68 2015-01-07T11:17:59Z 2151.09 2015-01-07T11:18:16Z 2153.01 2015-01-07T11:18:30Z 2154.45 2015-01-07T11:18:44Z 2156.86 2015-01-07T11:18:58Z 2159.26 2015-01-07T11:19:14Z 2162.62 2015-01-07T11:19:30Z 2164.06 2015-01-07T11:19:46Z 2165.99 2015-01-07T11:20:01Z 2167.43 2015-01-07T11:20:15Z 2169.35 2015-01-07T11:20:31Z 2170.79 2015-01-07T11:20:48Z 2171.76 2015-01-07T11:21:05Z 2173.68 2015-01-07T11:21:23Z 2175.12 2015-01-07T11:21:37Z 2177.04 2015-01-07T11:21:55Z 2178.48 2015-01-07T11:22:08Z 2180.41 2015-01-07T11:22:24Z 2183.29 2015-01-07T11:22:39Z 2185.69 2015-01-07T11:22:53Z 2188.58 2015-01-07T11:23:07Z 2189.54 2015-01-07T11:23:22Z 2190.98 2015-01-07T11:23:38Z 2192.42 2015-01-07T11:23:54Z 2192.42 2015-01-07T11:24:10Z 2194.83 2015-01-07T11:24:25Z 2197.71 2015-01-07T11:24:39Z 2198.67 2015-01-07T11:24:55Z 2200.59 2015-01-07T11:25:11Z 2201.56 2015-01-07T11:25:26Z 2205.4 2015-01-07T11:25:41Z 2205.4 2015-01-07T11:25:42Z 2208.29 2015-01-07T11:25:56Z 2208.77 2015-01-07T11:26:12Z 2209.25 2015-01-07T11:26:36Z 2209.73 2015-01-07T11:26:54Z 2210.21 2015-01-07T11:27:09Z 2214.05 2015-01-07T11:27:21Z 2216.94 2015-01-07T11:27:36Z 2217.9 2015-01-07T11:27:50Z 2219.34 2015-01-07T11:28:03Z 2221.74 2015-01-07T11:28:18Z 2224.15 2015-01-07T11:28:34Z 2226.07 2015-01-07T11:28:46Z 2226.55 2015-01-07T11:29:01Z 2229.43 2015-01-07T11:29:15Z 2232.8 2015-01-07T11:29:30Z 2233.76 2015-01-07T11:29:32Z 2232.32 2015-01-07T11:29:35Z 2233.28 2015-01-07T11:29:44Z 2234.72 2015-01-07T11:29:59Z 2238.09 2015-01-07T11:30:11Z 2239.53 2015-01-07T11:30:25Z 2238.09 2015-01-07T11:30:48Z 2239.53 2015-01-07T11:31:02Z 2240.97 2015-01-07T11:31:18Z 2244.33 2015-01-07T11:31:32Z 2245.3 2015-01-07T11:31:47Z 2248.18 2015-01-07T11:32:02Z 2248.18 2015-01-07T11:32:03Z 2246.74 2015-01-07T11:32:05Z 2247.7 2015-01-07T11:32:07Z 2247.7 2015-01-07T11:32:12Z 2251.54 2015-01-07T11:32:13Z 2250.1 2015-01-07T11:32:14Z 2247.7 2015-01-07T11:32:16Z 2250.1 2015-01-07T11:32:24Z 2249.62 2015-01-07T11:32:37Z 2250.58 2015-01-07T11:32:52Z 2250.1 2015-01-07T11:32:54Z 2251.54 2015-01-07T11:33:00Z 2252.51 2015-01-07T11:33:15Z 2253.47 2015-01-07T11:33:36Z 2254.91 2015-01-07T11:33:53Z 2255.39 2015-01-07T11:33:55Z 2252.51 2015-01-07T11:33:59Z 2252.51 2015-01-07T11:34:00Z 2255.87 2015-01-07T11:34:04Z 2254.43 2015-01-07T11:34:07Z 2256.35 2015-01-07T11:34:10Z 2257.31 2015-01-07T11:34:23Z 2258.27 2015-01-07T11:34:25Z 2258.27 2015-01-07T11:34:31Z 2259.72 2015-01-07T11:34:36Z 2262.6 2015-01-07T11:34:50Z 2262.6 2015-01-07T11:34:59Z 2264.04 2015-01-07T11:35:14Z 2263.08 2015-01-07T11:35:22Z 2262.6 2015-01-07T11:35:54Z 2262.6 2015-01-07T11:35:55Z 2264.52 2015-01-07T11:36:09Z 2266.45 2015-01-07T11:36:22Z 2267.41 2015-01-07T11:36:37Z 2270.77 2015-01-07T11:36:48Z 2272.69 2015-01-07T11:37:02Z 2273.17 2015-01-07T11:37:29Z 2275.58 2015-01-07T11:37:44Z 2278.46 2015-01-07T11:37:57Z 2279.9 2015-01-07T11:38:10Z 2280.87 2015-01-07T11:38:19Z 2283.27 2015-01-07T11:38:27Z 2284.71 2015-01-07T11:38:41Z 2287.11 2015-01-07T11:38:55Z 2290.48 2015-01-07T11:39:05Z 2289.04 2015-01-07T11:39:08Z 2291.44 2015-01-07T11:39:15Z 2293.36 2015-01-07T11:39:29Z 2292.4 2015-01-07T11:39:32Z 2294.32 2015-01-07T11:39:37Z 2296.25 2015-01-07T11:39:42Z 2293.84 2015-01-07T11:39:44Z 2295.28 2015-01-07T11:39:56Z 2298.17 2015-01-07T11:40:07Z 2302.49 2015-01-07T11:40:10Z 2305.86 2015-01-07T11:40:11Z 2304.42 2015-01-07T11:40:12Z 2299.61 2015-01-07T11:40:13Z 2297.69 2015-01-07T11:40:15Z 2298.17 2015-01-07T11:40:20Z 2299.13 2015-01-07T11:40:29Z 2296.25 2015-01-07T11:40:32Z 2298.65 2015-01-07T11:40:34Z 2300.57 2015-01-07T11:40:41Z 2300.09 2015-01-07T11:40:45Z 2301.53 2015-01-07T11:40:47Z 2303.94 2015-01-07T11:41:03Z 2305.38 2015-01-07T11:41:17Z 2306.34 2015-01-07T11:41:30Z 2306.82 2015-01-07T11:41:44Z 2307.78 2015-01-07T11:41:59Z 2309.22 2015-01-07T11:42:05Z 2310.67 2015-01-07T11:42:09Z 2310.67 2015-01-07T11:42:16Z 2312.11 2015-01-07T11:42:19Z 2315.47 2015-01-07T11:42:35Z 2316.91 2015-01-07T11:42:37Z 2313.55 2015-01-07T11:42:44Z 2313.55 2015-01-07T11:42:45Z 2315.95 2015-01-07T11:42:49Z 2314.51 2015-01-07T11:42:52Z 2312.11 2015-01-07T11:42:55Z 2314.51 2015-01-07T11:42:57Z 2316.91 2015-01-07T11:43:09Z 2317.88 2015-01-07T11:43:27Z 2318.84 2015-01-07T11:43:44Z 2320.76 2015-01-07T11:44:10Z 2321.72 2015-01-07T11:44:23Z 2323.64 2015-01-07T11:44:29Z 2323.16 2015-01-07T11:44:38Z 2326.53 2015-01-07T11:44:52Z 2327.97 2015-01-07T11:45:06Z 2329.89 2015-01-07T11:45:21Z 2332.78 2015-01-07T11:45:31Z 2333.74 2015-01-07T11:45:44Z 2333.26 2015-01-07T11:46:00Z 2334.7 2015-01-07T11:46:03Z 2333.74 2015-01-07T11:46:24Z 2336.14 2015-01-07T11:46:27Z 2334.7 2015-01-07T11:46:33Z 2334.7 2015-01-07T11:46:56Z 2338.06 2015-01-07T11:47:09Z 2339.99 2015-01-07T11:47:21Z 2343.35 2015-01-07T11:47:36Z 2346.23 2015-01-07T11:47:51Z 2352 2015-01-07T11:47:58Z 2352 2015-01-07T11:47:59Z 2349.12 2015-01-07T11:48:00Z 2345.27 2015-01-07T11:48:02Z 2349.12 2015-01-07T11:48:03Z 2351.52 2015-01-07T11:48:13Z 2353.44 2015-01-07T11:48:23Z 2352 2015-01-07T11:48:26Z 2351.52 2015-01-07T11:48:35Z 2352.48 2015-01-07T11:48:48Z 2355.85 2015-01-07T11:48:55Z 2358.25 2015-01-07T11:49:12Z 2355.37 2015-01-07T11:49:14Z 2358.73 2015-01-07T11:49:20Z 2360.65 2015-01-07T11:49:24Z 2362.58 2015-01-07T11:49:28Z 2364.02 2015-01-07T11:49:34Z 2367.38 2015-01-07T11:49:38Z 2363.54 2015-01-07T11:49:44Z 2363.54 2015-01-07T11:49:45Z 2361.62 2015-01-07T11:49:48Z 2359.21 2015-01-07T11:49:55Z 2358.73 2015-01-07T11:50:11Z 2360.17 2015-01-07T11:50:14Z 2361.14 2015-01-07T11:50:30Z 2360.17 2015-01-07T11:50:51Z 2359.21 2015-01-07T11:51:00Z 2359.21 2015-01-07T11:51:06Z 2360.65 2015-01-07T11:51:08Z 2364.98 2015-01-07T11:51:20Z 2364.98 2015-01-07T11:51:21Z 2366.42 2015-01-07T11:51:35Z 2367.38 2015-01-07T11:51:50Z 2369.79 2015-01-07T11:52:03Z 2373.15 2015-01-07T11:52:14Z 2373.15 2015-01-07T11:52:15Z 2378.92 2015-01-07T11:52:27Z 2378.92 2015-01-07T11:52:28Z 2375.55 2015-01-07T11:52:30Z 2372.19 2015-01-07T11:52:34Z 2379.4 2015-01-07T11:52:37Z 2377.48 2015-01-07T11:52:38Z 2381.32 2015-01-07T11:52:39Z 2377.96 2015-01-07T11:52:40Z 2381.8 2015-01-07T11:52:42Z 2373.15 2015-01-07T11:52:43Z 2377.96 2015-01-07T11:52:44Z 2381.32 2015-01-07T11:52:51Z 2381.32 2015-01-07T11:52:52Z 2377 2015-01-07T11:52:54Z 2381.32 2015-01-07T11:52:55Z 2377.48 2015-01-07T11:52:58Z 2380.84 2015-01-07T11:53:13Z 2384.21 2015-01-07T11:53:29Z 2385.65 2015-01-07T11:53:46Z 2380.84 2015-01-07T11:53:49Z 2385.65 2015-01-07T11:53:52Z 2385.65 2015-01-07T11:53:53Z 2387.57 2015-01-07T11:53:58Z 2388.05 2015-01-07T11:54:03Z 2388.53 2015-01-07T11:54:20Z 2393.34 2015-01-07T11:54:28Z 2393.82 2015-01-07T11:54:42Z 2393.82 2015-01-07T11:54:43Z 2394.3 2015-01-07T11:54:48Z 2395.26 2015-01-07T11:54:52Z 2392.86 2015-01-07T11:54:57Z 2394.78 2015-01-07T11:55:12Z 2396.22 2015-01-07T11:55:20Z 2395.74 2015-01-07T11:55:32Z 2396.7 2015-01-07T11:55:46Z 2400.07 2015-01-07T11:55:56Z 2401.03 2015-01-07T11:56:13Z 2402.95 2015-01-07T11:56:30Z 2405.84 2015-01-07T11:56:32Z 2403.43 2015-01-07T11:56:39Z 2405.36 2015-01-07T11:56:49Z 2406.8 2015-01-07T11:56:57Z 2406.8 2015-01-07T11:57:10Z 2409.2 2015-01-07T11:57:24Z 2411.12 2015-01-07T11:57:37Z 2412.09 2015-01-07T11:57:51Z 2408.24 2015-01-07T11:57:52Z 2414.01 2015-01-07T11:57:53Z 2414.97 2015-01-07T11:58:09Z 2416.89 2015-01-07T11:58:24Z 2417.37 2015-01-07T11:58:36Z 2418.81 2015-01-07T11:58:46Z 2421.22 2015-01-07T11:59:00Z 2424.1 2015-01-07T11:59:15Z 2425.06 2015-01-07T11:59:17Z 2426.99 2015-01-07T11:59:25Z 2424.1 2015-01-07T11:59:33Z 2426.99 2015-01-07T11:59:40Z 2430.35 2015-01-07T11:59:50Z 2431.79 2015-01-07T11:59:52Z 2428.91 2015-01-07T11:59:53Z 2429.87 2015-01-07T12:00:09Z 2432.75 2015-01-07T12:00:18Z 2433.71 2015-01-07T12:00:20Z 2429.87 2015-01-07T12:00:28Z 2434.2 2015-01-07T12:00:29Z 2436.12 2015-01-07T12:00:33Z 2437.08 2015-01-07T12:00:40Z 2433.23 2015-01-07T12:00:42Z 2439.96 2015-01-07T12:00:43Z 2437.08 2015-01-07T12:00:44Z 2439.96 2015-01-07T12:00:50Z 2439.96 2015-01-07T12:00:51Z 2436.12 2015-01-07T12:00:52Z 2439.48 2015-01-07T12:00:53Z 2436.12 2015-01-07T12:00:54Z 2439.48 2015-01-07T12:00:55Z 2440.92 2015-01-07T12:01:13Z 2443.33 2015-01-07T12:01:19Z 2446.21 2015-01-07T12:01:36Z 2447.65 2015-01-07T12:01:39Z 2445.73 2015-01-07T12:01:49Z 2449.1 2015-01-07T12:02:03Z 2452.46 2015-01-07T12:02:21Z 2458.71 2015-01-07T12:02:31Z 2457.27 2015-01-07T12:02:32Z 2457.75 2015-01-07T12:02:38Z 2458.23 2015-01-07T12:02:56Z 2456.31 2015-01-07T12:03:02Z 2459.19 2015-01-07T12:03:08Z 2463.04 2015-01-07T12:03:13Z 2458.23 2015-01-07T12:03:15Z 2462.07 2015-01-07T12:03:16Z 2462.07 2015-01-07T12:03:17Z 2458.71 2015-01-07T12:03:32Z 2458.71 2015-01-07T12:03:33Z 2461.11 2015-01-07T12:03:36Z 2464.48 2015-01-07T12:03:45Z 2463.52 2015-01-07T12:04:00Z 2467.84 2015-01-07T12:04:05Z 2469.28 2015-01-07T12:04:07Z 2467.36 2015-01-07T12:04:09Z 2468.8 2015-01-07T12:04:11Z 2467.36 2015-01-07T12:04:15Z 2469.28 2015-01-07T12:04:18Z 2472.65 2015-01-07T12:04:21Z 2468.8 2015-01-07T12:04:22Z 2472.17 2015-01-07T12:04:23Z 2467.36 2015-01-07T12:04:24Z 2474.57 2015-01-07T12:04:27Z 2474.57 2015-01-07T12:04:28Z 2476.01 2015-01-07T12:04:31Z 2479.38 2015-01-07T12:04:32Z 2477.94 2015-01-07T12:04:33Z 2472.65 2015-01-07T12:04:36Z 2474.57 2015-01-07T12:04:37Z 2478.42 2015-01-07T12:04:44Z 2479.38 2015-01-07T12:04:46Z 2483.7 2015-01-07T12:04:51Z 2481.3 2015-01-07T12:04:55Z 2484.66 2015-01-07T12:04:58Z 2484.18 2015-01-07T12:04:59Z 2479.86 2015-01-07T12:05:01Z 2479.86 2015-01-07T12:05:02Z 2481.3 2015-01-07T12:05:04Z 2477.45 2015-01-07T12:05:16Z 2477.45 2015-01-07T12:05:17Z 2476.01 2015-01-07T12:05:31Z 2476.01 2015-01-07T12:05:48Z 2472.65 2015-01-07T12:06:02Z 2474.57 2015-01-07T12:06:05Z 2471.69 2015-01-07T12:06:09Z 2473.13 2015-01-07T12:06:21Z 2472.17 2015-01-07T12:06:41Z 2473.61 2015-01-07T12:06:45Z 2472.65 2015-01-07T12:06:56Z 2470.73 2015-01-07T12:07:02Z 2472.65 2015-01-07T12:07:07Z 2472.65 2015-01-07T12:07:29Z 2472.65 2015-01-07T12:07:30Z 2471.21 2015-01-07T12:07:39Z 2472.17 2015-01-07T12:07:51Z 2473.13 2015-01-07T12:08:04Z 2472.65 2015-01-07T12:08:20Z 2471.21 2015-01-07T12:08:34Z 2470.24 2015-01-07T12:08:53Z 2473.13 2015-01-07T12:09:13Z 2471.69 2015-01-07T12:09:18Z 2470.73 2015-01-07T12:09:41Z 2469.28 2015-01-07T12:09:44Z 2471.21 2015-01-07T12:09:51Z 2469.76 2015-01-07T12:10:13Z 2471.69 2015-01-07T12:10:18Z 2471.69 2015-01-07T12:10:39Z 2470.73 2015-01-07T12:11:02Z 2470.73 2015-01-07T12:11:26Z 2471.21 2015-01-07T12:11:34Z 2471.21 2015-01-07T12:12:07Z 2470.73 2015-01-07T12:12:20Z 2471.21 2015-01-07T12:12:26Z 2471.21 2015-01-07T12:12:32Z 2469.28 2015-01-07T12:12:34Z 2470.73 2015-01-07T12:12:36Z 2470.24 2015-01-07T12:12:44Z 2467.84 2015-01-07T12:12:58Z 2469.28 2015-01-07T12:13:09Z 2465.44 2015-01-07T12:13:13Z 2465.44 2015-01-07T12:13:14Z 2468.8 2015-01-07T12:13:32Z 2471.69 2015-01-07T12:14:03Z 2456.79 2015-01-07T12:14:15Z 2471.69 2015-01-07T12:14:16Z 2477.45 2015-01-07T12:14:17Z 2473.61 2015-01-07T12:14:18Z 2476.97 2015-01-07T12:14:19Z 2471.69 2015-01-07T12:14:21Z 2471.21 2015-01-07T12:14:23Z 2472.17 2015-01-07T12:14:36Z 2469.76 2015-01-07T12:14:48Z 2470.73 2015-01-07T12:15:16Z 2469.28 2015-01-07T12:15:43Z 2472.65 2015-01-07T12:16:13Z 2470.73 2015-01-07T12:16:16Z 2469.28 2015-01-07T12:16:18Z 2470.73 2015-01-07T12:16:26Z 2469.28 2015-01-07T12:16:35Z 2469.76 2015-01-07T12:16:40Z 2468.8 2015-01-07T12:16:49Z 2468.32 2015-01-07T12:17:07Z 2470.24 2015-01-07T12:17:31Z 2468.8 2015-01-07T12:17:34Z 2470.73 2015-01-07T12:17:51Z 2467.36 2015-01-07T12:18:12Z 2468.8 2015-01-07T12:18:43Z 2467.84 2015-01-07T12:19:11Z 2469.28 2015-01-07T12:19:15Z 2470.24 2015-01-07T12:19:37Z 2468.8 2015-01-07T12:19:42Z 2465.44 2015-01-07T12:20:03Z 2464.96 2015-01-07T12:20:05Z 2461.11 2015-01-07T12:20:27Z 2463.04 2015-01-07T12:20:32Z 2462.55 2015-01-07T12:20:41Z 2464 2015-01-07T12:20:43Z 2464.96 2015-01-07T12:20:50Z 2462.07 2015-01-07T12:20:53Z 2463.04 2015-01-07T12:21:03Z 2466.4 2015-01-07T12:21:25Z 2468.8 2015-01-07T12:21:55Z 2467.36 2015-01-07T12:22:07Z 2466.4 2015-01-07T12:22:39Z 2465.44 2015-01-07T12:23:11Z 2462.55 2015-01-07T12:23:33Z 2465.92 2015-01-07T12:23:45Z 2465.92 2015-01-07T12:23:46Z 2465.92 2015-01-07T12:24:01Z 2467.36 2015-01-07T12:24:06Z 2466.88 2015-01-07T12:24:19Z 2468.32 2015-01-07T12:24:26Z 2467.36 2015-01-07T12:24:52Z 2467.84 2015-01-07T12:25:16Z 2466.4 2015-01-07T12:25:28Z 2467.84 2015-01-07T12:25:32Z 2467.36 2015-01-07T12:25:42Z 2468.8 2015-01-07T12:25:45Z 2467.84 2015-01-07T12:25:56Z 2466.4 2015-01-07T12:26:05Z 2467.36 2015-01-07T12:26:31Z 2466.4 2015-01-07T12:26:36Z 2468.8 2015-01-07T12:26:40Z 2467.84 2015-01-07T12:27:07Z 2466.88 2015-01-07T12:27:31Z 2465.92 2015-01-07T12:27:43Z 2466.4 2015-01-07T12:28:27Z 2464.96 2015-01-07T12:28:29Z 2466.4 2015-01-07T12:28:36Z 2464.96 2015-01-07T12:28:42Z 2464.48 2015-01-07T12:29:00Z 2464.96 2015-01-07T12:29:19Z 2461.59 2015-01-07T12:29:28Z 2466.4 2015-01-07T12:29:34Z 2466.4 2015-01-07T12:29:35Z 2467.36 2015-01-07T12:29:51Z 2466.4 2015-01-07T12:30:08Z 2466.88 2015-01-07T12:30:35Z 2465.44 2015-01-07T12:30:48Z 2466.4 2015-01-07T12:31:04Z 2465.92 2015-01-07T12:31:26Z 2463.52 2015-01-07T12:32:08Z 2464.48 2015-01-07T12:32:23Z 2463.04 2015-01-07T12:32:32Z 2464.96 2015-01-07T12:32:45Z 2463.52 2015-01-07T12:32:49Z 2465.44 2015-01-07T12:32:55Z 2466.88 2015-01-07T12:32:57Z 2468.8 2015-01-07T12:33:04Z 2467.36 2015-01-07T12:33:10Z 2468.8 2015-01-07T12:33:15Z 2465.44 2015-01-07T12:33:32Z 2466.88 2015-01-07T12:33:45Z 2464.96 2015-01-07T12:33:50Z 2460.63 2015-01-07T12:33:54Z 2465.44 2015-01-07T12:33:55Z 2468.8 2015-01-07T12:34:02Z 2470.24 2015-01-07T12:34:08Z 2466.88 2015-01-07T12:34:14Z 2466.88 2015-01-07T12:34:15Z 2468.32 2015-01-07T12:34:17Z 2466.88 2015-01-07T12:34:28Z 2468.8 2015-01-07T12:34:30Z 2472.65 2015-01-07T12:34:39Z 2476.49 2015-01-07T12:34:40Z 2475.05 2015-01-07T12:34:41Z 2470.24 2015-01-07T12:34:42Z 2473.61 2015-01-07T12:34:45Z 2473.61 2015-01-07T12:34:46Z 2470.73 2015-01-07T12:34:48Z 2468.8 2015-01-07T12:34:50Z 2470.24 2015-01-07T12:35:02Z 2468.32 2015-01-07T12:35:08Z 2464.96 2015-01-07T12:35:15Z 2464.96 2015-01-07T12:35:16Z 2462.07 2015-01-07T12:35:20Z 2466.4 2015-01-07T12:35:22Z 2463.04 2015-01-07T12:35:23Z 2462.07 2015-01-07T12:35:31Z 2458.71 2015-01-07T12:35:38Z 2457.27 2015-01-07T12:35:55Z 2458.71 2015-01-07T12:36:02Z 2457.27 2015-01-07T12:36:06Z 2459.67 2015-01-07T12:36:11Z 2456.31 2015-01-07T12:36:24Z 2456.31 2015-01-07T12:36:25Z 2454.86 2015-01-07T12:36:32Z 2451.98 2015-01-07T12:36:40Z 2452.46 2015-01-07T12:36:52Z 2452.46 2015-01-07T12:36:53Z 2453.9 2015-01-07T12:36:59Z 2454.38 2015-01-07T12:37:04Z 2451.5 2015-01-07T12:37:09Z 2451.02 2015-01-07T12:37:11Z 2451.02 2015-01-07T12:37:14Z 2447.65 2015-01-07T12:37:23Z 2448.13 2015-01-07T12:37:27Z 2444.77 2015-01-07T12:37:36Z 2442.37 2015-01-07T12:37:43Z 2443.81 2015-01-07T12:37:52Z 2441.41 2015-01-07T12:37:55Z 2438.52 2015-01-07T12:38:01Z 2440.92 2015-01-07T12:38:04Z 2438.04 2015-01-07T12:38:08Z 2435.64 2015-01-07T12:38:14Z 2432.27 2015-01-07T12:38:26Z 2430.35 2015-01-07T12:38:32Z 2433.23 2015-01-07T12:38:37Z 2433.23 2015-01-07T12:38:38Z 2429.39 2015-01-07T12:38:44Z 2429.39 2015-01-07T12:38:45Z 2426.99 2015-01-07T12:38:53Z 2427.95 2015-01-07T12:38:56Z 2429.39 2015-01-07T12:38:58Z 2427.47 2015-01-07T12:39:01Z 2427.95 2015-01-07T12:39:07Z 2425.06 2015-01-07T12:39:09Z 2422.18 2015-01-07T12:39:14Z 2420.26 2015-01-07T12:39:24Z 2422.66 2015-01-07T12:39:28Z 2420.26 2015-01-07T12:39:33Z 2417.85 2015-01-07T12:39:37Z 2415.45 2015-01-07T12:39:45Z 2413.53 2015-01-07T12:39:58Z 2409.68 2015-01-07T12:40:13Z 2406.32 2015-01-07T12:40:20Z 2403.43 2015-01-07T12:40:28Z 2402.95 2015-01-07T12:40:34Z 2399.59 2015-01-07T12:40:48Z 2397.67 2015-01-07T12:41:03Z 2398.63 2015-01-07T12:41:08Z 2397.67 2015-01-07T12:41:15Z 2394.3 2015-01-07T12:41:30Z 2393.34 2015-01-07T12:41:34Z 2391.9 2015-01-07T12:41:49Z 2391.42 2015-01-07T12:41:57Z 2389.97 2015-01-07T12:42:11Z 2385.65 2015-01-07T12:42:21Z 2384.21 2015-01-07T12:42:32Z 2381.8 2015-01-07T12:42:42Z 2378.44 2015-01-07T12:42:55Z 2380.36 2015-01-07T12:42:58Z 2381.8 2015-01-07T12:43:09Z 2380.36 2015-01-07T12:43:14Z 2376.04 2015-01-07T12:43:28Z 2381.8 2015-01-07T12:43:30Z 2377.48 2015-01-07T12:43:35Z 2377 2015-01-07T12:43:44Z 2377 2015-01-07T12:43:58Z 2378.92 2015-01-07T12:44:12Z 2376.04 2015-01-07T12:44:21Z 2378.44 2015-01-07T12:44:24Z 2375.55 2015-01-07T12:44:30Z 2375.55 2015-01-07T12:44:31Z 2374.59 2015-01-07T12:44:44Z 2371.23 2015-01-07T12:44:53Z 2371.23 2015-01-07T12:44:54Z 2367.86 2015-01-07T12:45:07Z 2366.42 2015-01-07T12:45:20Z 2363.54 2015-01-07T12:45:36Z 2362.58 2015-01-07T12:45:52Z 2359.21 2015-01-07T12:46:01Z 2362.58 2015-01-07T12:46:07Z 2360.65 2015-01-07T12:46:13Z 2357.77 2015-01-07T12:46:26Z 2357.29 2015-01-07T12:46:27Z 2358.73 2015-01-07T12:46:29Z 2358.25 2015-01-07T12:46:54Z 2356.81 2015-01-07T12:47:02Z 2353.93 2015-01-07T12:47:18Z 2351.04 2015-01-07T12:47:26Z 2347.68 2015-01-07T12:47:41Z 2347.68 2015-01-07T12:47:43Z 2347.68 2015-01-07T12:47:46Z 2345.27 2015-01-07T12:48:02Z 2341.91 2015-01-07T12:48:16Z 2339.02 2015-01-07T12:48:31Z 2336.62 2015-01-07T12:48:39Z 2336.14 2015-01-07T12:48:43Z 2333.26 2015-01-07T12:48:56Z 2330.37 2015-01-07T12:49:10Z 2327.97 2015-01-07T12:49:21Z 2325.57 2015-01-07T12:49:25Z 2322.68 2015-01-07T12:49:38Z 2318.84 2015-01-07T12:49:45Z 2318.84 2015-01-07T12:49:46Z 2316.91 2015-01-07T12:49:49Z 2317.88 2015-01-07T12:49:55Z 2314.51 2015-01-07T12:50:04Z 2314.51 2015-01-07T12:50:05Z 2311.63 2015-01-07T12:50:11Z 2312.11 2015-01-07T12:50:17Z 2310.19 2015-01-07T12:50:21Z 2308.26 2015-01-07T12:50:30Z 2305.86 2015-01-07T12:50:45Z 2304.42 2015-01-07T12:51:00Z 2301.05 2015-01-07T12:51:14Z 2297.69 2015-01-07T12:51:27Z 2294.8 2015-01-07T12:51:40Z 2291.44 2015-01-07T12:51:51Z 2289.52 2015-01-07T12:52:06Z 2288.08 2015-01-07T12:52:29Z 2284.71 2015-01-07T12:52:43Z 2284.71 2015-01-07T12:52:44Z 2292.88 2015-01-07T12:52:45Z 2288.08 2015-01-07T12:52:46Z 2284.71 2015-01-07T12:52:58Z 2283.75 2015-01-07T12:53:07Z 2281.35 2015-01-07T12:53:20Z 2277.98 2015-01-07T12:53:27Z 2277.98 2015-01-07T12:53:28Z 2276.06 2015-01-07T12:53:37Z 2274.14 2015-01-07T12:53:44Z 2271.73 2015-01-07T12:53:57Z 2270.29 2015-01-07T12:54:01Z 2267.41 2015-01-07T12:54:18Z 2265 2015-01-07T12:54:26Z 2262.12 2015-01-07T12:54:38Z 2260.68 2015-01-07T12:54:42Z 2257.31 2015-01-07T12:54:57Z 2253.95 2015-01-07T12:55:14Z 2250.58 2015-01-07T12:55:25Z 2248.66 2015-01-07T12:55:38Z 2249.62 2015-01-07T12:55:46Z 2246.26 2015-01-07T12:55:53Z 2246.26 2015-01-07T12:55:54Z 2242.89 2015-01-07T12:56:06Z 2241.93 2015-01-07T12:56:08Z 2240.49 2015-01-07T12:56:13Z 2236.64 2015-01-07T12:56:24Z 2236.64 2015-01-07T12:56:25Z 2233.28 2015-01-07T12:56:35Z 2230.88 2015-01-07T12:56:52Z 2227.51 2015-01-07T12:57:00Z 2224.63 2015-01-07T12:57:13Z 2222.71 2015-01-07T12:57:27Z 2219.82 2015-01-07T12:57:40Z 2217.42 2015-01-07T12:57:55Z 2217.42 2015-01-07T12:57:56Z 2215.5 2015-01-07T12:58:01Z 2212.61 2015-01-07T12:58:11Z 2210.69 2015-01-07T12:58:16Z 2207.81 2015-01-07T12:58:28Z 2207.81 2015-01-07T12:58:29Z 2204.92 2015-01-07T12:58:41Z 2203.48 2015-01-07T12:58:51Z 2200.11 2015-01-07T12:59:08Z 2199.15 2015-01-07T12:59:12Z 2197.23 2015-01-07T12:59:20Z 2195.31 2015-01-07T12:59:34Z 2193.39 2015-01-07T12:59:47Z 2191.94 2015-01-07T12:59:54Z 2190.98 2015-01-07T13:00:00Z 2189.54 2015-01-07T13:00:19Z 2189.54 2015-01-07T13:00:22Z 2189.54 2015-01-07T13:00:27Z 2188.58 2015-01-07T13:00:43Z 2188.1 2015-01-07T13:01:06Z 2184.73 2015-01-07T13:01:07Z 2181.37 2015-01-07T13:01:08Z 2191.46 2015-01-07T13:01:09Z 2188.58 2015-01-07T13:01:10Z 2187.62 2015-01-07T13:01:21Z 2185.69 2015-01-07T13:01:28Z 2184.25 2015-01-07T13:01:42Z 2186.66 2015-01-07T13:01:49Z 2185.21 2015-01-07T13:02:01Z 2183.29 2015-01-07T13:02:15Z 2181.85 2015-01-07T13:02:30Z 2181.37 2015-01-07T13:02:37Z 2178 2015-01-07T13:02:51Z 2174.64 2015-01-07T13:03:05Z 2174.16 2015-01-07T13:03:09Z 2174.16 2015-01-07T13:03:22Z 2171.27 2015-01-07T13:03:37Z 2168.87 2015-01-07T13:03:53Z 2165.99 2015-01-07T13:04:06Z 2164.06 2015-01-07T13:04:22Z 2162.62 2015-01-07T13:04:43Z 2162.62 2015-01-07T13:05:05Z 2163.58 2015-01-07T13:05:27Z 2167.43 2015-01-07T13:05:49Z 2162.14 2015-01-07T13:05:53Z 2167.43 2015-01-07T13:05:54Z 2165.03 2015-01-07T13:05:58Z 2164.06 2015-01-07T13:06:03Z 2164.55 2015-01-07T13:06:25Z 2164.55 2015-01-07T13:06:26Z 2164.55 2015-01-07T13:06:44Z 2166.47 2015-01-07T13:06:57Z 2165.51 2015-01-07T13:07:09Z 2165.03 2015-01-07T13:07:24Z 2165.03 2015-01-07T13:07:45Z 2163.58 2015-01-07T13:07:59Z 2161.66 2015-01-07T13:08:08Z 2158.3 2015-01-07T13:08:17Z 2154.93 2015-01-07T13:08:31Z 2151.57 2015-01-07T13:08:45Z 2151.57 2015-01-07T13:09:00Z 2150.13 2015-01-07T13:09:13Z 2147.72 2015-01-07T13:09:17Z 2144.84 2015-01-07T13:09:26Z 2141.47 2015-01-07T13:09:38Z 2139.07 2015-01-07T13:09:54Z 2136.19 2015-01-07T13:10:06Z 2133.3 2015-01-07T13:10:19Z 2130.42 2015-01-07T13:10:33Z 2128.02 2015-01-07T13:10:47Z 2124.65 2015-01-07T13:11:01Z 2121.77 2015-01-07T13:11:12Z 2118.88 2015-01-07T13:11:25Z 2116.96 2015-01-07T13:11:38Z 2114.56 2015-01-07T13:11:53Z 2111.67 2015-01-07T13:12:05Z 2108.31 2015-01-07T13:12:15Z 2106.39 2015-01-07T13:12:27Z 2103.98 2015-01-07T13:12:40Z 2101.1 2015-01-07T13:12:54Z 2098.7 2015-01-07T13:13:07Z 2095.33 2015-01-07T13:13:19Z 2094.85 2015-01-07T13:13:21Z 2094.37 2015-01-07T13:13:24Z 2093.41 2015-01-07T13:13:26Z 2090.04 2015-01-07T13:13:40Z 2087.64 2015-01-07T13:13:56Z 2085.72 2015-01-07T13:14:10Z 2083.31 2015-01-07T13:14:23Z 2079.95 2015-01-07T13:14:38Z 2077.07 2015-01-07T13:14:52Z 2075.14 2015-01-07T13:15:05Z 2072.26 2015-01-07T13:15:24Z 2068.89 2015-01-07T13:15:40Z 2066.01 2015-01-07T13:15:53Z 2063.13 2015-01-07T13:16:08Z 2060.24 2015-01-07T13:16:22Z 2057.84 2015-01-07T13:16:34Z 2054.96 2015-01-07T13:16:47Z 2051.59 2015-01-07T13:17:00Z 2048.71 2015-01-07T13:17:10Z 2045.34 2015-01-07T13:17:23Z 2042.46 2015-01-07T13:17:38Z 2040.54 2015-01-07T13:17:51Z 2038.13 2015-01-07T13:18:06Z 2036.21 2015-01-07T13:18:20Z 2032.84 2015-01-07T13:18:31Z 2029.96 2015-01-07T13:18:45Z 2029.96 2015-01-07T13:18:46Z 2026.6 2015-01-07T13:18:59Z 2023.23 2015-01-07T13:19:12Z 2020.35 2015-01-07T13:19:26Z 2017.94 2015-01-07T13:19:40Z 2015.06 2015-01-07T13:19:51Z 2012.18 2015-01-07T13:20:05Z 2008.81 2015-01-07T13:20:19Z 2006.89 2015-01-07T13:20:31Z 2003.52 2015-01-07T13:20:45Z 2000.64 2015-01-07T13:20:58Z 1997.76 2015-01-07T13:21:12Z 1996.8 2015-01-07T13:21:27Z 1995.35 2015-01-07T13:21:50Z 1992.47 2015-01-07T13:22:03Z 1989.59 2015-01-07T13:22:17Z 1987.66 2015-01-07T13:22:30Z 1984.3 2015-01-07T13:22:44Z 1980.93 2015-01-07T13:22:59Z 1979.49 2015-01-07T13:23:11Z 1977.09 2015-01-07T13:23:24Z 1975.17 2015-01-07T13:23:36Z 1972.28 2015-01-07T13:23:51Z 1971.32 2015-01-07T13:23:55Z 1967.96 2015-01-07T13:24:08Z 1967.96 2015-01-07T13:24:11Z 1964.59 2015-01-07T13:24:28Z 1961.23 2015-01-07T13:24:42Z 1958.34 2015-01-07T13:24:56Z 1955.46 2015-01-07T13:25:11Z 1952.57 2015-01-07T13:25:24Z 1949.69 2015-01-07T13:25:35Z 1947.29 2015-01-07T13:25:48Z 1944.88 2015-01-07T13:26:04Z 1943.44 2015-01-07T13:26:19Z 1943.44 2015-01-07T13:26:33Z 1942.48 2015-01-07T13:26:48Z 1939.6 2015-01-07T13:27:05Z 1939.6 2015-01-07T13:27:09Z 1936.23 2015-01-07T13:27:24Z 1934.79 2015-01-07T13:27:35Z 1931.91 2015-01-07T13:27:53Z 1930.95 2015-01-07T13:27:56Z 1930.95 2015-01-07T13:27:58Z 1929.98 2015-01-07T13:28:02Z 1928.54 2015-01-07T13:28:19Z 1927.58 2015-01-07T13:28:37Z 1926.14 2015-01-07T13:28:54Z 1924.22 2015-01-07T13:29:08Z 1921.81 2015-01-07T13:29:20Z 1919.41 2015-01-07T13:29:36Z 1917.49 2015-01-07T13:29:49Z 1915.56 2015-01-07T13:30:02Z 1912.68 2015-01-07T13:30:17Z 1912.2 2015-01-07T13:30:20Z 1911.72 2015-01-07T13:30:23Z 1911.72 2015-01-07T13:30:28Z 1909.8 2015-01-07T13:30:43Z 1908.35 2015-01-07T13:30:58Z 1905.47 2015-01-07T13:31:13Z 1904.51 2015-01-07T13:31:24Z 1903.07 2015-01-07T13:31:41Z 1903.07 2015-01-07T13:31:55Z 1902.59 2015-01-07T13:32:10Z 1902.59 2015-01-07T13:32:24Z 1902.59 2015-01-07T13:32:38Z 1902.59 2015-01-07T13:32:39Z 1902.11 2015-01-07T13:32:45Z 1901.14 2015-01-07T13:33:01Z 1899.22 2015-01-07T13:33:17Z 1897.78 2015-01-07T13:33:33Z 1896.34 2015-01-07T13:33:46Z 1895.38 2015-01-07T13:33:59Z 1895.38 2015-01-07T13:34:22Z 1895.38 2015-01-07T13:34:44Z 1894.42 2015-01-07T13:35:03Z 1893.45 2015-01-07T13:35:19Z 1892.49 2015-01-07T13:35:36Z 1890.57 2015-01-07T13:35:52Z 1889.61 2015-01-07T13:35:56Z 1885.76 2015-01-07T13:36:10Z 1884.32 2015-01-07T13:36:20Z 1881.44 2015-01-07T13:36:36Z 1880.96 2015-01-07T13:36:49Z 1878.55 2015-01-07T13:37:04Z 1875.67 2015-01-07T13:37:22Z 1874.23 2015-01-07T13:37:36Z 1871.34 2015-01-07T13:37:50Z 1868.46 2015-01-07T13:38:07Z 1866.06 2015-01-07T13:38:21Z 1863.65 2015-01-07T13:38:35Z 1861.25 2015-01-07T13:38:50Z 1857.4 2015-01-07T13:39:05Z 1856.92 2015-01-07T13:39:09Z 1854.52 2015-01-07T13:39:21Z 1852.12 2015-01-07T13:39:36Z 1848.75 2015-01-07T13:39:51Z 1846.35 2015-01-07T13:40:06Z 1843.95 2015-01-07T13:40:20Z 1841.06 2015-01-07T13:40:37Z 1838.66 2015-01-07T13:40:53Z 1837.22 2015-01-07T13:41:09Z 1834.33 2015-01-07T13:41:24Z 1833.85 2015-01-07T13:41:29Z 1832.89 2015-01-07T13:41:38Z 1832.41 2015-01-07T13:41:41Z 1831.45 2015-01-07T13:41:47Z 1828.56 2015-01-07T13:42:03Z 1827.6 2015-01-07T13:42:07Z 1826.64 2015-01-07T13:42:15Z 1824.72 2015-01-07T13:42:31Z 1821.84 2015-01-07T13:42:44Z 1821.35 2015-01-07T13:42:51Z 1817.99 2015-01-07T13:43:06Z 1815.11 2015-01-07T13:43:23Z 1812.22 2015-01-07T13:43:37Z 1810.3 2015-01-07T13:43:53Z 1809.82 2015-01-07T13:44:16Z 1809.82 2015-01-07T13:44:41Z 1809.82 2015-01-07T13:44:58Z 1809.82 2015-01-07T13:45:13Z 1809.82 2015-01-07T13:45:33Z 1810.3 2015-01-07T13:45:50Z 1810.3 2015-01-07T13:46:09Z 1810.3 2015-01-07T13:46:33Z 1810.3 2015-01-07T13:46:49Z 1810.3 2015-01-07T13:47:10Z 1810.3 2015-01-07T13:47:30Z 1810.3 2015-01-07T13:47:56Z 1810.3 2015-01-07T13:48:20Z 1811.74 2015-01-07T13:48:39Z 1811.74 2015-01-07T13:49:04Z 1811.74 2015-01-07T13:49:20Z 1811.74 2015-01-07T13:49:39Z 1811.74 2015-01-07T13:49:57Z 1808.38 2015-01-07T13:50:09Z 1806.94 2015-01-07T13:50:22Z 1804.53 2015-01-07T13:50:35Z 1802.61 2015-01-07T13:50:48Z 1801.17 2015-01-07T13:51:02Z 1799.24 2015-01-07T13:51:18Z 1796.36 2015-01-07T13:51:34Z 1793.96 2015-01-07T13:51:46Z 1792.03 2015-01-07T13:52:02Z 1789.15 2015-01-07T13:52:16Z 1787.23 2015-01-07T13:52:28Z 1785.31 2015-01-07T13:52:41Z 1782.9 2015-01-07T13:52:56Z 1780.02 2015-01-07T13:53:10Z 1777.13 2015-01-07T13:53:23Z 1774.25 2015-01-07T13:53:39Z 1770.89 2015-01-07T13:53:50Z 1769.44 2015-01-07T13:54:03Z 1767.52 2015-01-07T13:54:16Z 1767.52 2015-01-07T13:54:17Z 1766.56 2015-01-07T13:54:31Z 1766.08 2015-01-07T13:54:45Z 1764.64 2015-01-07T13:54:59Z 1764.16 2015-01-07T13:55:00Z 1762.23 2015-01-07T13:55:13Z 1758.87 2015-01-07T13:55:26Z 1755.99 2015-01-07T13:55:38Z 1753.1 2015-01-07T13:55:52Z 1750.7 2015-01-07T13:56:09Z 1749.26 2015-01-07T13:56:18Z 1748.78 2015-01-07T13:56:25Z 1747.33 2015-01-07T13:56:32Z 1747.33 2015-01-07T13:56:36Z 1745.89 2015-01-07T13:56:50Z 1746.85 2015-01-07T13:57:02Z 1746.85 2015-01-07T13:57:16Z 1746.85 2015-01-07T13:57:41Z 1746.85 2015-01-07T13:58:03Z 1746.85 2015-01-07T13:58:16Z 1743.49 2015-01-07T13:58:31Z 1741.08 2015-01-07T13:58:48Z 1740.6 2015-01-07T13:58:55Z 1738.2 2015-01-07T13:59:10Z 1738.2 2015-01-07T13:59:13Z 1734.36 2015-01-07T13:59:26Z 1730.99 2015-01-07T13:59:38Z 1727.63 2015-01-07T13:59:52Z 1724.74 2015-01-07T14:00:06Z 1721.38 2015-01-07T14:00:20Z 1718.01 2015-01-07T14:00:32Z 1718.01 2015-01-07T14:00:34Z 1715.13 2015-01-07T14:00:45Z 1714.65 2015-01-07T14:00:47Z 1713.21 2015-01-07T14:00:54Z 1712.25 2015-01-07T14:01:02Z 1710.32 2015-01-07T14:01:15Z 1709.84 2015-01-07T14:01:20Z 1707.92 2015-01-07T14:01:29Z 1706 2015-01-07T14:01:45Z 1704.07 2015-01-07T14:01:59Z 1702.15 2015-01-07T14:02:13Z 1700.71 2015-01-07T14:02:28Z 1698.79 2015-01-07T14:02:46Z 1695.9 2015-01-07T14:03:00Z 1693.98 2015-01-07T14:03:16Z 1693.02 2015-01-07T14:03:17Z 1692.06 2015-01-07T14:03:27Z 1689.17 2015-01-07T14:03:43Z 1688.69 2015-01-07T14:03:59Z 1687.25 2015-01-07T14:04:16Z 1686.77 2015-01-07T14:04:20Z 1684.85 2015-01-07T14:04:35Z 1683.89 2015-01-07T14:04:51Z 1683.41 2015-01-07T14:05:00Z 1682.44 2015-01-07T14:05:15Z 1682.44 2015-01-07T14:05:16Z 1680.52 2015-01-07T14:05:32Z 1680.52 2015-01-07T14:05:33Z 1679.56 2015-01-07T14:05:51Z 1678.12 2015-01-07T14:06:04Z 1678.12 2015-01-07T14:06:07Z 1677.16 2015-01-07T14:06:23Z 1676.2 2015-01-07T14:06:26Z 1676.2 2015-01-07T14:06:41Z 1676.2 2015-01-07T14:06:43Z 1675.72 2015-01-07T14:06:46Z 1674.75 2015-01-07T14:06:59Z 1673.31 2015-01-07T14:07:18Z 1672.35 2015-01-07T14:07:34Z 1670.91 2015-01-07T14:07:47Z 1668.99 2015-01-07T14:08:01Z 1668.51 2015-01-07T14:08:07Z 1666.58 2015-01-07T14:08:22Z 1666.1 2015-01-07T14:08:26Z 1663.7 2015-01-07T14:08:42Z 1661.78 2015-01-07T14:08:58Z 1661.3 2015-01-07T14:09:03Z 1660.81 2015-01-07T14:09:07Z 1659.85 2015-01-07T14:09:12Z 1659.37 2015-01-07T14:09:19Z 1657.45 2015-01-07T14:09:32Z 1656.97 2015-01-07T14:09:35Z 1654.57 2015-01-07T14:09:48Z 1651.2 2015-01-07T14:10:02Z 1649.28 2015-01-07T14:10:12Z 1647.36 2015-01-07T14:10:22Z 1644.47 2015-01-07T14:10:39Z 1642.07 2015-01-07T14:10:50Z 1638.7 2015-01-07T14:11:05Z 1636.78 2015-01-07T14:11:18Z 1634.38 2015-01-07T14:11:35Z 1633.9 2015-01-07T14:11:40Z 1631.98 2015-01-07T14:11:56Z 1631.49 2015-01-07T14:12:09Z 1631.01 2015-01-07T14:12:17Z 1631.01 2015-01-07T14:12:31Z 1631.01 2015-01-07T14:12:52Z 1630.53 2015-01-07T14:13:13Z 1631.01 2015-01-07T14:13:32Z 1631.01 2015-01-07T14:13:57Z 1631.01 2015-01-07T14:14:21Z 1630.53 2015-01-07T14:14:47Z 1630.53 2015-01-07T14:15:12Z 1630.05 2015-01-07T14:15:31Z 1630.05 2015-01-07T14:16:11Z 1630.05 2015-01-07T14:16:30Z 1630.05 2015-01-07T14:16:54Z 1630.05 2015-01-07T14:17:17Z 1631.49 2015-01-07T14:17:37Z 1631.49 2015-01-07T14:17:53Z 1631.49 2015-01-07T14:18:13Z 1631.49 2015-01-07T14:18:17Z 1630.05 2015-01-07T14:18:32Z 1630.05 2015-01-07T14:18:33Z 1629.57 2015-01-07T14:18:52Z 1628.61 2015-01-07T14:19:12Z 1628.13 2015-01-07T14:19:27Z 1626.69 2015-01-07T14:19:44Z 1625.73 2015-01-07T14:19:48Z 1622.36 2015-01-07T14:20:04Z 1619.48 2015-01-07T14:20:18Z 1617.56 2015-01-07T14:20:27Z 1614.19 2015-01-07T14:20:43Z 1610.83 2015-01-07T14:20:59Z 1608.42 2015-01-07T14:21:14Z 1605.54 2015-01-07T14:21:29Z 1604.58 2015-01-07T14:21:34Z 1601.69 2015-01-07T14:21:50Z 1601.69 2015-01-07T14:21:52Z 1598.81 2015-01-07T14:22:07Z 1596.41 2015-01-07T14:22:19Z 1594.48 2015-01-07T14:22:27Z 1593.52 2015-01-07T14:22:31Z 1590.64 2015-01-07T14:22:45Z 1588.24 2015-01-07T14:22:56Z 1585.35 2015-01-07T14:23:09Z 1583.43 2015-01-07T14:23:22Z 1580.06 2015-01-07T14:23:36Z 1578.62 2015-01-07T14:23:47Z 1575.74 2015-01-07T14:24:03Z 1575.26 2015-01-07T14:24:06Z 1573.33 2015-01-07T14:24:19Z 1570.93 2015-01-07T14:24:31Z 1569.01 2015-01-07T14:24:43Z 1567.09 2015-01-07T14:24:56Z 1565.16 2015-01-07T14:25:09Z 1562.76 2015-01-07T14:25:24Z 1561.32 2015-01-07T14:25:36Z 1558.92 2015-01-07T14:25:49Z 1556.99 2015-01-07T14:26:03Z 1556.03 2015-01-07T14:26:15Z 1554.59 2015-01-07T14:26:28Z 1553.63 2015-01-07T14:26:30Z 1552.19 2015-01-07T14:26:43Z 1550.74 2015-01-07T14:26:55Z 1549.3 2015-01-07T14:27:08Z 1547.38 2015-01-07T14:27:22Z 1545.94 2015-01-07T14:27:31Z 1544.5 2015-01-07T14:27:40Z 1543.53 2015-01-07T14:27:45Z 1541.13 2015-01-07T14:27:56Z 1540.65 2015-01-07T14:28:02Z 1537.77 2015-01-07T14:28:17Z 1535.36 2015-01-07T14:28:29Z 1533.92 2015-01-07T14:28:37Z 1530.56 2015-01-07T14:28:52Z 1527.67 2015-01-07T14:29:05Z 1525.75 2015-01-07T14:29:19Z 1523.83 2015-01-07T14:29:32Z 1521.42 2015-01-07T14:29:47Z 1519.5 2015-01-07T14:30:02Z 1516.62 2015-01-07T14:30:16Z 1513.25 2015-01-07T14:30:31Z 1511.33 2015-01-07T14:30:44Z 1511.33 2015-01-07T14:30:45Z 1507.48 2015-01-07T14:31:00Z 1505.08 2015-01-07T14:31:14Z 1504.6 2015-01-07T14:31:18Z 1501.72 2015-01-07T14:31:34Z 1499.79 2015-01-07T14:31:48Z 1498.35 2015-01-07T14:31:59Z 1497.87 2015-01-07T14:32:03Z 1495.47 2015-01-07T14:32:20Z 1495.47 2015-01-07T14:32:33Z 1493.06 2015-01-07T14:32:45Z 1490.18 2015-01-07T14:33:02Z 1489.22 2015-01-07T14:33:19Z 1487.3 2015-01-07T14:33:34Z 1485.37 2015-01-07T14:33:49Z 1485.37 2015-01-07T14:33:51Z 1482.97 2015-01-07T14:34:08Z 1480.09 2015-01-07T14:34:23Z 1478.16 2015-01-07T14:34:37Z 1477.68 2015-01-07T14:34:53Z 1475.76 2015-01-07T14:35:08Z 1474.32 2015-01-07T14:35:21Z 1471.44 2015-01-07T14:35:37Z 1469.99 2015-01-07T14:35:50Z 1468.07 2015-01-07T14:36:00Z 1466.15 2015-01-07T14:36:10Z 1463.26 2015-01-07T14:36:28Z 1460.38 2015-01-07T14:36:42Z 1459.9 2015-01-07T14:36:44Z 1457.02 2015-01-07T14:36:59Z 1455.09 2015-01-07T14:37:13Z 1452.69 2015-01-07T14:37:24Z 1450.77 2015-01-07T14:37:39Z 1447.88 2015-01-07T14:37:54Z 1445 2015-01-07T14:38:09Z 1442.6 2015-01-07T14:38:22Z 1439.23 2015-01-07T14:38:38Z 1437.31 2015-01-07T14:38:51Z 1433.94 2015-01-07T14:39:08Z 1431.06 2015-01-07T14:39:22Z 1430.58 2015-01-07T14:39:23Z 1429.14 2015-01-07T14:39:28Z 1428.18 2015-01-07T14:39:32Z 1425.29 2015-01-07T14:39:46Z 1422.89 2015-01-07T14:40:02Z 1419.52 2015-01-07T14:40:17Z 1417.6 2015-01-07T14:40:31Z 1414.24 2015-01-07T14:40:44Z 1410.87 2015-01-07T14:40:56Z 1409.43 2015-01-07T14:41:09Z 1407.03 2015-01-07T14:41:23Z 1404.62 2015-01-07T14:41:37Z 1403.18 2015-01-07T14:41:44Z 1400.3 2015-01-07T14:42:02Z 1397.89 2015-01-07T14:42:16Z 1394.53 2015-01-07T14:42:30Z 1392.61 2015-01-07T14:42:45Z 1390.68 2015-01-07T14:43:00Z 1389.72 2015-01-07T14:43:11Z 1387.8 2015-01-07T14:43:28Z 1386.84 2015-01-07T14:43:36Z 1384.44 2015-01-07T14:43:49Z 1382.99 2015-01-07T14:43:56Z 1380.59 2015-01-07T14:44:10Z 1377.23 2015-01-07T14:44:21Z 1373.86 2015-01-07T14:44:33Z 1370.98 2015-01-07T14:44:46Z 1370.02 2015-01-07T14:44:48Z 1367.13 2015-01-07T14:45:00Z 1364.73 2015-01-07T14:45:12Z 1361.84 2015-01-07T14:45:27Z 1360.4 2015-01-07T14:45:44Z 1358 2015-01-07T14:45:58Z 1355.6 2015-01-07T14:46:13Z 1353.67 2015-01-07T14:46:31Z 1351.27 2015-01-07T14:46:44Z 1348.39 2015-01-07T14:47:00Z 1346.46 2015-01-07T14:47:14Z 1344.54 2015-01-07T14:47:27Z 1343.1 2015-01-07T14:47:42Z 1341.66 2015-01-07T14:47:55Z 1339.25 2015-01-07T14:48:09Z 1337.33 2015-01-07T14:48:21Z 1335.89 2015-01-07T14:48:34Z 1333.97 2015-01-07T14:48:46Z 1332.52 2015-01-07T14:48:59Z 1330.6 2015-01-07T14:49:14Z 1327.72 2015-01-07T14:49:29Z 1325.8 2015-01-07T14:49:44Z 1323.87 2015-01-07T14:50:00Z 1321.47 2015-01-07T14:50:15Z 1319.07 2015-01-07T14:50:28Z 1317.14 2015-01-07T14:50:43Z 1316.18 2015-01-07T14:50:46Z 1316.18 2015-01-07T14:50:51Z 1315.22 2015-01-07T14:51:06Z 1314.26 2015-01-07T14:51:15Z 1312.34 2015-01-07T14:51:31Z 1310.9 2015-01-07T14:51:46Z 1309.93 2015-01-07T14:51:52Z 1309.45 2015-01-07T14:51:59Z 1308.01 2015-01-07T14:52:10Z 1308.01 2015-01-07T14:52:12Z 1307.05 2015-01-07T14:52:17Z 1306.09 2015-01-07T14:52:32Z 1304.17 2015-01-07T14:52:44Z 1302.24 2015-01-07T14:53:00Z 1300.8 2015-01-07T14:53:13Z 1299.84 2015-01-07T14:53:28Z 1296.96 2015-01-07T14:53:40Z 1294.07 2015-01-07T14:53:52Z 1291.19 2015-01-07T14:54:06Z 1288.78 2015-01-07T14:54:17Z 1287.34 2015-01-07T14:54:31Z 1285.42 2015-01-07T14:54:46Z 1285.42 2015-01-07T14:54:48Z 1283.98 2015-01-07T14:55:02Z 1281.57 2015-01-07T14:55:15Z 1281.09 2015-01-07T14:55:20Z 1278.69 2015-01-07T14:55:36Z 1276.29 2015-01-07T14:55:53Z 1273.88 2015-01-07T14:56:07Z 1271.96 2015-01-07T14:56:20Z 1271.48 2015-01-07T14:56:23Z 1268.6 2015-01-07T14:56:40Z 1265.71 2015-01-07T14:56:56Z 1265.23 2015-01-07T14:57:11Z 1262.35 2015-01-07T14:57:23Z 1259.46 2015-01-07T14:57:37Z 1256.58 2015-01-07T14:57:54Z 1255.14 2015-01-07T14:58:07Z 1252.25 2015-01-07T14:58:19Z 1251.29 2015-01-07T14:58:31Z 1250.33 2015-01-07T14:58:43Z 1248.89 2015-01-07T14:58:56Z 1248.41 2015-01-07T14:58:57Z 1246.01 2015-01-07T14:59:13Z 1244.08 2015-01-07T14:59:25Z 1241.68 2015-01-07T14:59:39Z 1239.28 2015-01-07T14:59:54Z 1237.35 2015-01-07T15:00:08Z 1235.43 2015-01-07T15:00:21Z 1233.51 2015-01-07T15:00:34Z 1231.59 2015-01-07T15:00:50Z 1231.59 2015-01-07T15:00:58Z 1230.14 2015-01-07T15:01:13Z 1229.18 2015-01-07T15:01:17Z 1228.22 2015-01-07T15:01:25Z 1225.82 2015-01-07T15:01:39Z 1223.9 2015-01-07T15:01:52Z 1221.97 2015-01-07T15:02:06Z 1219.57 2015-01-07T15:02:20Z 1217.17 2015-01-07T15:02:34Z 1214.76 2015-01-07T15:02:48Z 1213.32 2015-01-07T15:03:03Z 1211.4 2015-01-07T15:03:17Z 1209.48 2015-01-07T15:03:30Z 1209.48 2015-01-07T15:03:32Z 1207.07 2015-01-07T15:03:48Z 1205.63 2015-01-07T15:04:01Z 1205.63 2015-01-07T15:04:16Z 1205.63 2015-01-07T15:04:24Z 1203.71 2015-01-07T15:04:40Z 1202.75 2015-01-07T15:04:54Z 1200.82 2015-01-07T15:05:09Z 1199.38 2015-01-07T15:05:20Z 1198.42 2015-01-07T15:05:28Z 1196.98 2015-01-07T15:05:40Z 1195.06 2015-01-07T15:05:53Z 1192.65 2015-01-07T15:06:04Z 1189.77 2015-01-07T15:06:20Z 1188.33 2015-01-07T15:06:33Z 1186.4 2015-01-07T15:06:48Z 1184.48 2015-01-07T15:07:02Z 1182.08 2015-01-07T15:07:17Z 1179.67 2015-01-07T15:07:30Z 1177.75 2015-01-07T15:07:41Z 1175.35 2015-01-07T15:07:53Z 1173.43 2015-01-07T15:08:06Z 1171.02 2015-01-07T15:08:20Z 1168.14 2015-01-07T15:08:31Z 1167.18 2015-01-07T15:08:42Z 1167.18 2015-01-07T15:08:43Z 1164.29 2015-01-07T15:09:02Z 1162.85 2015-01-07T15:09:18Z 1161.41 2015-01-07T15:09:29Z 1159.49 2015-01-07T15:09:45Z 1157.08 2015-01-07T15:10:02Z 1157.08 2015-01-07T15:10:03Z 1156.6 2015-01-07T15:10:09Z 1155.64 2015-01-07T15:10:15Z 1154.68 2015-01-07T15:10:23Z 1152.76 2015-01-07T15:10:33Z 1151.8 2015-01-07T15:10:48Z 1149.39 2015-01-07T15:11:04Z 1147.47 2015-01-07T15:11:20Z 1145.55 2015-01-07T15:11:34Z 1145.07 2015-01-07T15:11:40Z 1143.63 2015-01-07T15:11:56Z 1143.63 2015-01-07T15:12:01Z 1142.18 2015-01-07T15:12:18Z 1142.18 2015-01-07T15:12:19Z 1139.78 2015-01-07T15:12:40Z 1137.86 2015-01-07T15:12:58Z 1138.34 2015-01-07T15:13:13Z 1136.9 2015-01-07T15:13:16Z 1136.9 2015-01-07T15:13:22Z 1135.45 2015-01-07T15:13:38Z 1136.9 2015-01-07T15:13:40Z 1136.9 2015-01-07T15:13:58Z 1136.9 2015-01-07T15:14:07Z 1136.9 2015-01-07T15:14:09Z 1135.45 2015-01-07T15:14:22Z 1134.01 2015-01-07T15:14:37Z 1132.57 2015-01-07T15:14:50Z 1131.13 2015-01-07T15:15:08Z 1129.21 2015-01-07T15:15:26Z 1126.8 2015-01-07T15:15:48Z 1124.4 2015-01-07T15:16:05Z 1122.96 2015-01-07T15:16:13Z 1122.96 2015-01-07T15:16:15Z 1122.48 2015-01-07T15:16:19Z 1121.52 2015-01-07T15:16:30Z 1120.55 2015-01-07T15:16:45Z 1119.59 2015-01-07T15:17:09Z 1117.19 2015-01-07T15:17:26Z 1115.27 2015-01-07T15:17:43Z 1113.82 2015-01-07T15:17:59Z 1111.9 2015-01-07T15:18:14Z 1110.94 2015-01-07T15:18:20Z 1109.98 2015-01-07T15:18:35Z 1109.5 2015-01-07T15:18:49Z 1109.02 2015-01-07T15:18:59Z 1108.54 2015-01-07T15:19:05Z 1108.54 2015-01-07T15:19:09Z 1108.54 2015-01-07T15:19:11Z 1108.54 2015-01-07T15:19:20Z 1108.54 2015-01-07T15:19:34Z 1108.06 2015-01-07T15:19:52Z