Galinasse à partir du col de la Descarga 1475.76 2015-01-12T07:55:32Z 1475.76 2015-01-12T07:55:33Z 1383.47 2015-01-12T07:55:36Z 1383.47 2015-01-12T07:55:37Z 1383.47 2015-01-12T07:56:01Z 1383.47 2015-01-12T07:56:15Z 1383.47 2015-01-12T07:56:58Z 1383.47 2015-01-12T07:57:12Z 1383.47 2015-01-12T07:57:40Z 1383.47 2015-01-12T07:57:56Z 1383.47 2015-01-12T07:58:15Z 1383.47 2015-01-12T07:58:29Z 1383.96 2015-01-12T07:58:51Z 1383.96 2015-01-12T07:59:16Z 1383.96 2015-01-12T07:59:40Z 1383.96 2015-01-12T07:59:56Z 1383.96 2015-01-12T08:00:15Z 1383.96 2015-01-12T08:00:27Z 1382.99 2015-01-12T08:00:43Z 1383.96 2015-01-12T08:00:55Z 1383.96 2015-01-12T08:00:59Z 1385.4 2015-01-12T08:01:10Z 1385.4 2015-01-12T08:01:13Z 1386.84 2015-01-12T08:01:21Z 1387.32 2015-01-12T08:01:27Z 1387.32 2015-01-12T08:01:31Z 1388.28 2015-01-12T08:01:46Z 1387.32 2015-01-12T08:01:59Z 1388.76 2015-01-12T08:02:04Z 1387.32 2015-01-12T08:02:07Z 1388.76 2015-01-12T08:02:10Z 1389.24 2015-01-12T08:02:18Z 1391.65 2015-01-12T08:02:37Z 1393.09 2015-01-12T08:02:52Z 1394.53 2015-01-12T08:03:02Z 1395.97 2015-01-12T08:03:12Z 1396.93 2015-01-12T08:03:18Z 1398.86 2015-01-12T08:03:34Z 1399.34 2015-01-12T08:03:39Z 1400.3 2015-01-12T08:03:47Z 1402.7 2015-01-12T08:04:06Z 1404.62 2015-01-12T08:04:22Z 1406.07 2015-01-12T08:04:29Z 1408.47 2015-01-12T08:04:47Z 1408.47 2015-01-12T08:04:48Z 1410.39 2015-01-12T08:05:05Z 1413.28 2015-01-12T08:05:23Z 1415.2 2015-01-12T08:05:41Z 1415.68 2015-01-12T08:05:42Z 1417.12 2015-01-12T08:05:59Z 1419.52 2015-01-12T08:06:18Z 1421.45 2015-01-12T08:06:34Z 1422.89 2015-01-12T08:06:48Z 1425.77 2015-01-12T08:07:07Z 1427.7 2015-01-12T08:07:22Z 1427.7 2015-01-12T08:07:25Z 1429.62 2015-01-12T08:07:41Z 1430.58 2015-01-12T08:07:46Z 1432.5 2015-01-12T08:08:04Z 1434.91 2015-01-12T08:08:22Z 1436.35 2015-01-12T08:08:36Z 1437.79 2015-01-12T08:08:49Z 1438.27 2015-01-12T08:08:51Z 1438.75 2015-01-12T08:08:57Z 1439.71 2015-01-12T08:09:03Z 1441.15 2015-01-12T08:09:18Z 1442.6 2015-01-12T08:09:30Z 1444.52 2015-01-12T08:09:44Z 1444.52 2015-01-12T08:09:45Z 1445 2015-01-12T08:09:51Z 1445.48 2015-01-12T08:09:56Z 1447.4 2015-01-12T08:10:09Z 1448.36 2015-01-12T08:10:21Z 1449.81 2015-01-12T08:10:37Z 1450.29 2015-01-12T08:10:49Z 1450.77 2015-01-12T08:10:50Z 1451.25 2015-01-12T08:10:54Z 1452.69 2015-01-12T08:11:08Z 1454.13 2015-01-12T08:11:16Z 1455.09 2015-01-12T08:11:30Z 1456.53 2015-01-12T08:11:45Z 1457.98 2015-01-12T08:12:00Z 1458.94 2015-01-12T08:12:08Z 1460.38 2015-01-12T08:12:22Z 1461.82 2015-01-12T08:12:41Z 1463.74 2015-01-12T08:13:01Z 1463.74 2015-01-12T08:13:03Z 1466.15 2015-01-12T08:13:21Z 1466.63 2015-01-12T08:13:41Z 1468.55 2015-01-12T08:14:01Z 1469.99 2015-01-12T08:14:19Z 1471.44 2015-01-12T08:14:38Z 1472.4 2015-01-12T08:14:56Z 1473.36 2015-01-12T08:15:13Z 1473.84 2015-01-12T08:15:20Z 1474.8 2015-01-12T08:15:38Z 1475.76 2015-01-12T08:15:54Z 1475.76 2015-01-12T08:15:56Z 1477.68 2015-01-12T08:16:10Z 1478.16 2015-01-12T08:16:29Z 1476.72 2015-01-12T08:16:41Z 1476.72 2015-01-12T08:17:20Z 1478.16 2015-01-12T08:17:49Z 1477.2 2015-01-12T08:18:01Z 1478.16 2015-01-12T08:18:20Z 1479.13 2015-01-12T08:18:38Z 1479.13 2015-01-12T08:18:39Z 1479.13 2015-01-12T08:18:42Z 1479.61 2015-01-12T08:18:47Z 1480.09 2015-01-12T08:19:00Z 1480.09 2015-01-12T08:19:11Z 1480.09 2015-01-12T08:19:12Z 1482.01 2015-01-12T08:19:28Z 1482.49 2015-01-12T08:19:37Z 1482.97 2015-01-12T08:19:42Z 1485.37 2015-01-12T08:20:04Z 1487.78 2015-01-12T08:20:27Z 1490.18 2015-01-12T08:20:51Z 1492.1 2015-01-12T08:21:12Z 1494.51 2015-01-12T08:21:26Z 1496.43 2015-01-12T08:21:34Z 1497.87 2015-01-12T08:21:53Z 1498.83 2015-01-12T08:22:08Z 1500.76 2015-01-12T08:22:23Z 1502.2 2015-01-12T08:22:41Z 1504.12 2015-01-12T08:23:00Z 1505.56 2015-01-12T08:23:16Z 1506.04 2015-01-12T08:23:24Z 1506.52 2015-01-12T08:23:32Z 1506.52 2015-01-12T08:23:35Z 1508.45 2015-01-12T08:23:52Z 1510.37 2015-01-12T08:24:09Z 1512.29 2015-01-12T08:24:24Z 1513.73 2015-01-12T08:24:44Z 1515.66 2015-01-12T08:24:59Z 1516.14 2015-01-12T08:25:17Z 1516.14 2015-01-12T08:25:39Z 1516.14 2015-01-12T08:25:56Z 1516.14 2015-01-12T08:26:18Z 1516.14 2015-01-12T08:26:36Z 1517.58 2015-01-12T08:26:51Z 1518.06 2015-01-12T08:26:52Z 1519.5 2015-01-12T08:27:06Z 1519.5 2015-01-12T08:27:07Z 1520.94 2015-01-12T08:27:20Z 1522.39 2015-01-12T08:27:27Z 1524.79 2015-01-12T08:27:43Z 1526.71 2015-01-12T08:27:58Z 1529.11 2015-01-12T08:28:13Z 1531.04 2015-01-12T08:28:24Z 1532 2015-01-12T08:28:34Z 1533.92 2015-01-12T08:28:48Z 1535.36 2015-01-12T08:28:53Z 1535.84 2015-01-12T08:28:58Z 1536.32 2015-01-12T08:29:01Z 1537.77 2015-01-12T08:29:09Z 1540.17 2015-01-12T08:29:22Z 1542.09 2015-01-12T08:29:36Z 1543.53 2015-01-12T08:29:48Z 1544.5 2015-01-12T08:29:54Z 1546.9 2015-01-12T08:30:07Z 1547.86 2015-01-12T08:30:15Z 1549.78 2015-01-12T08:30:28Z 1551.71 2015-01-12T08:30:39Z 1553.63 2015-01-12T08:30:52Z 1554.59 2015-01-12T08:31:04Z 1556.99 2015-01-12T08:31:19Z 1557.95 2015-01-12T08:31:24Z 1558.92 2015-01-12T08:31:37Z 1559.88 2015-01-12T08:31:53Z 1559.88 2015-01-12T08:32:05Z 1560.36 2015-01-12T08:32:16Z 1560.36 2015-01-12T08:32:26Z 1560.36 2015-01-12T08:32:32Z 1562.76 2015-01-12T08:32:45Z 1564.2 2015-01-12T08:32:53Z 1566.61 2015-01-12T08:33:06Z 1569.01 2015-01-12T08:33:19Z 1571.89 2015-01-12T08:33:34Z 1574.3 2015-01-12T08:33:47Z 1575.74 2015-01-12T08:34:00Z 1578.14 2015-01-12T08:34:15Z 1580.54 2015-01-12T08:34:30Z 1582.95 2015-01-12T08:34:44Z 1584.39 2015-01-12T08:34:56Z 1586.79 2015-01-12T08:35:09Z 1588.72 2015-01-12T08:35:22Z 1591.6 2015-01-12T08:35:39Z 1593.04 2015-01-12T08:35:48Z 1593.52 2015-01-12T08:35:55Z 1595.45 2015-01-12T08:36:07Z 1597.37 2015-01-12T08:36:22Z 1598.81 2015-01-12T08:36:34Z 1600.25 2015-01-12T08:36:45Z 1601.69 2015-01-12T08:36:57Z 1603.62 2015-01-12T08:37:11Z 1605.54 2015-01-12T08:37:23Z 1606.5 2015-01-12T08:37:34Z 1606.5 2015-01-12T08:37:52Z 1605.54 2015-01-12T08:38:12Z 1605.54 2015-01-12T08:38:26Z 1607.46 2015-01-12T08:38:49Z 1610.35 2015-01-12T08:39:09Z 1612.75 2015-01-12T08:39:25Z 1615.63 2015-01-12T08:39:43Z 1618.04 2015-01-12T08:40:00Z 1620.44 2015-01-12T08:40:18Z 1622.84 2015-01-12T08:40:37Z 1624.77 2015-01-12T08:40:53Z 1626.21 2015-01-12T08:41:07Z 1629.09 2015-01-12T08:41:24Z 1631.49 2015-01-12T08:41:44Z 1633.42 2015-01-12T08:42:01Z 1635.34 2015-01-12T08:42:19Z 1636.78 2015-01-12T08:42:35Z 1638.7 2015-01-12T08:42:53Z 1640.63 2015-01-12T08:43:10Z 1643.51 2015-01-12T08:43:29Z 1645.91 2015-01-12T08:43:45Z 1648.32 2015-01-12T08:44:04Z 1651.68 2015-01-12T08:44:22Z 1653.6 2015-01-12T08:44:39Z 1655.05 2015-01-12T08:44:55Z 1655.53 2015-01-12T08:45:16Z 1655.53 2015-01-12T08:45:25Z 1655.53 2015-01-12T08:45:31Z 1655.53 2015-01-12T08:45:37Z 1655.53 2015-01-12T08:45:49Z 1656.97 2015-01-12T08:46:05Z 1659.85 2015-01-12T08:46:24Z 1663.22 2015-01-12T08:46:42Z 1666.58 2015-01-12T08:47:01Z 1669.95 2015-01-12T08:47:20Z 1670.91 2015-01-12T08:47:38Z 1671.87 2015-01-12T08:47:54Z 1673.79 2015-01-12T08:48:11Z 1673.79 2015-01-12T08:48:28Z 1672.35 2015-01-12T08:48:45Z 1674.75 2015-01-12T08:49:01Z 1676.68 2015-01-12T08:49:16Z 1680.04 2015-01-12T08:49:34Z 1682.44 2015-01-12T08:49:52Z 1685.33 2015-01-12T08:50:08Z 1688.21 2015-01-12T08:50:25Z 1691.58 2015-01-12T08:50:43Z 1693.98 2015-01-12T08:51:01Z 1697.34 2015-01-12T08:51:22Z 1700.23 2015-01-12T08:51:40Z 1703.59 2015-01-12T08:51:56Z 1706 2015-01-12T08:52:12Z 1708.4 2015-01-12T08:52:29Z 1711.76 2015-01-12T08:52:47Z 1713.69 2015-01-12T08:53:07Z 1716.09 2015-01-12T08:53:24Z 1718.49 2015-01-12T08:53:41Z 1721.86 2015-01-12T08:53:58Z 1725.22 2015-01-12T08:54:14Z 1728.11 2015-01-12T08:54:32Z 1728.11 2015-01-12T08:54:47Z 1725.7 2015-01-12T08:55:06Z 1728.59 2015-01-12T08:55:32Z 1728.59 2015-01-12T08:55:33Z 1730.03 2015-01-12T08:55:49Z 1731.95 2015-01-12T08:56:05Z 1734.84 2015-01-12T08:56:22Z 1737.24 2015-01-12T08:56:39Z 1739.64 2015-01-12T08:56:54Z 1742.53 2015-01-12T08:57:11Z 1744.93 2015-01-12T08:57:27Z 1747.33 2015-01-12T08:57:46Z 1749.26 2015-01-12T08:58:03Z 1751.66 2015-01-12T08:58:20Z 1754.06 2015-01-12T08:58:39Z 1755.99 2015-01-12T08:58:56Z 1757.91 2015-01-12T08:59:12Z 1759.83 2015-01-12T08:59:27Z 1760.79 2015-01-12T08:59:50Z 1762.71 2015-01-12T09:00:06Z 1764.64 2015-01-12T09:00:22Z 1766.08 2015-01-12T09:00:39Z 1768.48 2015-01-12T09:00:59Z 1770.41 2015-01-12T09:01:18Z 1771.85 2015-01-12T09:01:38Z 1773.77 2015-01-12T09:01:56Z 1773.77 2015-01-12T09:02:15Z 1773.77 2015-01-12T09:02:31Z 1775.69 2015-01-12T09:02:49Z 1777.13 2015-01-12T09:03:06Z 1778.58 2015-01-12T09:03:20Z 1780.5 2015-01-12T09:03:36Z 1781.94 2015-01-12T09:03:53Z 1783.38 2015-01-12T09:04:09Z 1785.79 2015-01-12T09:04:25Z 1786.75 2015-01-12T09:04:40Z 1787.23 2015-01-12T09:04:53Z 1788.19 2015-01-12T09:05:10Z 1790.11 2015-01-12T09:05:26Z 1791.07 2015-01-12T09:05:43Z 1792.52 2015-01-12T09:05:59Z 1793.96 2015-01-12T09:06:15Z 1794.92 2015-01-12T09:06:29Z 1796.36 2015-01-12T09:06:42Z 1798.28 2015-01-12T09:06:56Z 1799.73 2015-01-12T09:07:13Z 1801.65 2015-01-12T09:07:32Z 1803.57 2015-01-12T09:07:48Z 1805.49 2015-01-12T09:08:05Z 1806.94 2015-01-12T09:08:23Z 1807.9 2015-01-12T09:08:38Z 1809.34 2015-01-12T09:08:54Z 1811.74 2015-01-12T09:09:09Z 1814.15 2015-01-12T09:09:25Z 1814.63 2015-01-12T09:09:40Z 1816.55 2015-01-12T09:09:56Z 1819.43 2015-01-12T09:10:13Z 1822.8 2015-01-12T09:10:35Z 1825.2 2015-01-12T09:10:54Z 1828.56 2015-01-12T09:11:12Z 1831.93 2015-01-12T09:11:34Z 1834.33 2015-01-12T09:11:55Z 1836.74 2015-01-12T09:12:13Z 1839.62 2015-01-12T09:12:30Z 1842.5 2015-01-12T09:12:54Z 1845.87 2015-01-12T09:13:15Z 1848.27 2015-01-12T09:13:41Z 1851.64 2015-01-12T09:14:02Z 1854.52 2015-01-12T09:14:23Z 1855.96 2015-01-12T09:14:42Z 1859.33 2015-01-12T09:15:05Z 1862.69 2015-01-12T09:15:27Z 1865.09 2015-01-12T09:15:52Z 1865.09 2015-01-12T09:15:53Z 1867.98 2015-01-12T09:16:14Z 1870.38 2015-01-12T09:16:38Z 1872.79 2015-01-12T09:16:57Z 1875.19 2015-01-12T09:17:14Z 1875.67 2015-01-12T09:17:40Z 1877.11 2015-01-12T09:17:57Z 1879.03 2015-01-12T09:18:13Z 1881.44 2015-01-12T09:18:30Z 1883.36 2015-01-12T09:18:46Z 1886.24 2015-01-12T09:19:06Z 1888.17 2015-01-12T09:19:22Z 1889.13 2015-01-12T09:19:37Z 1890.09 2015-01-12T09:19:59Z 1890.09 2015-01-12T09:20:16Z 1890.09 2015-01-12T09:20:32Z 1890.09 2015-01-12T09:20:58Z 1890.57 2015-01-12T09:21:18Z 1890.57 2015-01-12T09:21:49Z 1890.57 2015-01-12T09:22:13Z 1890.57 2015-01-12T09:22:27Z 1889.13 2015-01-12T09:22:42Z 1890.57 2015-01-12T09:22:46Z 1889.61 2015-01-12T09:22:59Z 1889.13 2015-01-12T09:23:15Z 1889.13 2015-01-12T09:23:37Z 1890.57 2015-01-12T09:23:55Z 1890.57 2015-01-12T09:24:14Z 1892.49 2015-01-12T09:24:29Z 1894.42 2015-01-12T09:24:43Z 1897.3 2015-01-12T09:24:57Z 1900.18 2015-01-12T09:25:11Z 1901.63 2015-01-12T09:25:29Z 1903.55 2015-01-12T09:25:46Z 1905.95 2015-01-12T09:26:03Z 1907.39 2015-01-12T09:26:16Z 1909.32 2015-01-12T09:26:30Z 1911.24 2015-01-12T09:26:44Z 1913.16 2015-01-12T09:27:01Z 1915.08 2015-01-12T09:27:16Z 1917.49 2015-01-12T09:27:30Z 1918.93 2015-01-12T09:27:43Z 1921.33 2015-01-12T09:27:57Z 1922.29 2015-01-12T09:28:13Z 1924.22 2015-01-12T09:28:28Z 1925.18 2015-01-12T09:28:41Z 1927.1 2015-01-12T09:28:56Z 1929.02 2015-01-12T09:29:09Z 1930.95 2015-01-12T09:29:22Z 1932.39 2015-01-12T09:29:38Z 1934.79 2015-01-12T09:29:51Z 1936.23 2015-01-12T09:30:06Z 1938.16 2015-01-12T09:30:21Z 1940.08 2015-01-12T09:30:33Z 1942.48 2015-01-12T09:30:51Z 1944.4 2015-01-12T09:31:06Z 1946.33 2015-01-12T09:31:21Z 1948.25 2015-01-12T09:31:35Z 1951.13 2015-01-12T09:31:53Z 1952.57 2015-01-12T09:32:10Z 1954.98 2015-01-12T09:32:25Z 1957.38 2015-01-12T09:32:42Z 1960.27 2015-01-12T09:32:59Z 1962.19 2015-01-12T09:33:16Z 1964.11 2015-01-12T09:33:31Z 1966.03 2015-01-12T09:33:46Z 1967.96 2015-01-12T09:34:00Z 1968.92 2015-01-12T09:34:13Z 1970.84 2015-01-12T09:34:27Z 1973.24 2015-01-12T09:34:43Z 1973.72 2015-01-12T09:34:58Z 1975.65 2015-01-12T09:35:15Z 1977.57 2015-01-12T09:35:30Z 1979.97 2015-01-12T09:35:46Z 1982.38 2015-01-12T09:36:02Z 1984.3 2015-01-12T09:36:16Z 1986.22 2015-01-12T09:36:31Z 1988.14 2015-01-12T09:36:45Z 1990.07 2015-01-12T09:37:00Z 1992.95 2015-01-12T09:37:16Z 1994.39 2015-01-12T09:37:31Z 1996.8 2015-01-12T09:37:47Z 1999.68 2015-01-12T09:38:04Z 2001.12 2015-01-12T09:38:20Z 2003.04 2015-01-12T09:38:34Z 2004.97 2015-01-12T09:38:54Z 2006.89 2015-01-12T09:39:09Z 2008.33 2015-01-12T09:39:25Z 2010.25 2015-01-12T09:39:40Z 2011.7 2015-01-12T09:39:54Z 2013.62 2015-01-12T09:40:10Z 2014.58 2015-01-12T09:40:23Z 2015.54 2015-01-12T09:40:38Z 2016.02 2015-01-12T09:40:57Z 2016.5 2015-01-12T09:41:15Z 2016.98 2015-01-12T09:41:40Z 2016.98 2015-01-12T09:42:07Z 2016.98 2015-01-12T09:42:24Z 2017.94 2015-01-12T09:42:38Z 2016.98 2015-01-12T09:42:52Z 2016.98 2015-01-12T09:43:15Z 2016.98 2015-01-12T09:43:33Z 2016.98 2015-01-12T09:44:04Z 2017.94 2015-01-12T09:44:25Z 2018.43 2015-01-12T09:44:30Z 2019.87 2015-01-12T09:44:43Z 2021.79 2015-01-12T09:44:56Z 2023.71 2015-01-12T09:45:07Z 2026.12 2015-01-12T09:45:21Z 2028.04 2015-01-12T09:45:37Z 2030.44 2015-01-12T09:45:55Z 2031.88 2015-01-12T09:46:09Z 2034.77 2015-01-12T09:46:26Z 2035.25 2015-01-12T09:46:40Z 2033.81 2015-01-12T09:46:52Z 2031.88 2015-01-12T09:47:06Z 2033.81 2015-01-12T09:47:18Z 2035.25 2015-01-12T09:47:32Z 2036.69 2015-01-12T09:47:45Z 2037.65 2015-01-12T09:47:59Z 2035.25 2015-01-12T09:48:13Z 2032.84 2015-01-12T09:48:26Z 2031.88 2015-01-12T09:48:38Z 2033.33 2015-01-12T09:48:50Z 2033.33 2015-01-12T09:49:02Z 2033.33 2015-01-12T09:49:17Z 2035.73 2015-01-12T09:49:30Z 2037.17 2015-01-12T09:49:43Z 2038.13 2015-01-12T09:49:53Z 2040.05 2015-01-12T09:50:05Z 2042.46 2015-01-12T09:50:22Z 2043.42 2015-01-12T09:50:36Z 2045.82 2015-01-12T09:50:49Z 2046.3 2015-01-12T09:51:01Z 2047.75 2015-01-12T09:51:14Z 2048.23 2015-01-12T09:51:28Z 2048.23 2015-01-12T09:51:41Z 2049.19 2015-01-12T09:51:59Z 2051.11 2015-01-12T09:52:12Z 2051.11 2015-01-12T09:52:15Z 2051.59 2015-01-12T09:52:28Z 2052.55 2015-01-12T09:52:42Z 2053.03 2015-01-12T09:52:51Z 2053.51 2015-01-12T09:53:06Z 2054.47 2015-01-12T09:53:18Z 2056.4 2015-01-12T09:53:35Z 2058.8 2015-01-12T09:53:50Z 2059.76 2015-01-12T09:54:03Z 2062.65 2015-01-12T09:54:18Z 2063.13 2015-01-12T09:54:30Z 2064.09 2015-01-12T09:54:45Z 2066.01 2015-01-12T09:54:59Z 2066.49 2015-01-12T09:55:16Z 2068.41 2015-01-12T09:55:28Z 2069.86 2015-01-12T09:55:42Z 2071.78 2015-01-12T09:55:56Z 2072.74 2015-01-12T09:56:10Z 2074.66 2015-01-12T09:56:25Z 2076.1 2015-01-12T09:56:39Z 2078.99 2015-01-12T09:56:56Z 2080.43 2015-01-12T09:57:08Z 2082.83 2015-01-12T09:57:24Z 2084.76 2015-01-12T09:57:40Z 2088.12 2015-01-12T09:57:56Z 2089.56 2015-01-12T09:58:10Z 2091.49 2015-01-12T09:58:25Z 2094.37 2015-01-12T09:58:43Z 2095.33 2015-01-12T09:59:00Z 2096.29 2015-01-12T09:59:13Z 2098.21 2015-01-12T09:59:26Z 2100.14 2015-01-12T09:59:39Z 2101.58 2015-01-12T09:59:52Z 2103.02 2015-01-12T10:00:06Z 2105.42 2015-01-12T10:00:21Z 2106.87 2015-01-12T10:00:34Z 2108.79 2015-01-12T10:00:54Z 2111.19 2015-01-12T10:01:08Z 2113.6 2015-01-12T10:01:25Z 2116 2015-01-12T10:01:42Z 2118.4 2015-01-12T10:01:58Z 2119.36 2015-01-12T10:02:12Z 2120.81 2015-01-12T10:02:26Z 2122.73 2015-01-12T10:02:42Z 2124.65 2015-01-12T10:02:57Z 2126.57 2015-01-12T10:03:12Z 2128.5 2015-01-12T10:03:26Z 2130.42 2015-01-12T10:03:42Z 2132.82 2015-01-12T10:03:56Z 2134.74 2015-01-12T10:04:11Z 2137.15 2015-01-12T10:04:28Z 2139.07 2015-01-12T10:04:42Z 2140.99 2015-01-12T10:05:00Z 2142.44 2015-01-12T10:05:13Z 2144.36 2015-01-12T10:05:29Z 2146.76 2015-01-12T10:05:48Z 2148.2 2015-01-12T10:06:02Z 2149.16 2015-01-12T10:06:15Z 2150.61 2015-01-12T10:06:28Z 2151.09 2015-01-12T10:06:43Z 2153.01 2015-01-12T10:06:59Z 2154.45 2015-01-12T10:07:14Z 2155.41 2015-01-12T10:07:27Z 2156.37 2015-01-12T10:07:39Z 2158.3 2015-01-12T10:07:52Z 2160.7 2015-01-12T10:08:08Z 2162.14 2015-01-12T10:08:20Z 2164.55 2015-01-12T10:08:37Z 2165.99 2015-01-12T10:08:51Z 2168.39 2015-01-12T10:09:09Z 2170.79 2015-01-12T10:09:26Z 2173.68 2015-01-12T10:09:43Z 2175.12 2015-01-12T10:09:55Z 2176.56 2015-01-12T10:10:09Z 2178 2015-01-12T10:10:24Z 2179.45 2015-01-12T10:10:38Z 2181.37 2015-01-12T10:10:56Z 2181.85 2015-01-12T10:11:08Z 2183.77 2015-01-12T10:11:22Z 2185.69 2015-01-12T10:11:38Z 2188.1 2015-01-12T10:11:53Z 2188.58 2015-01-12T10:12:22Z 2189.06 2015-01-12T10:12:46Z 2189.06 2015-01-12T10:13:19Z 2189.54 2015-01-12T10:13:47Z 2189.54 2015-01-12T10:14:16Z 2189.54 2015-01-12T10:14:41Z 2189.54 2015-01-12T10:14:57Z 2191.46 2015-01-12T10:15:09Z 2192.9 2015-01-12T10:15:21Z 2194.83 2015-01-12T10:15:35Z 2196.75 2015-01-12T10:15:49Z 2199.15 2015-01-12T10:16:05Z 2201.08 2015-01-12T10:16:20Z 2202.52 2015-01-12T10:16:33Z 2204.44 2015-01-12T10:16:48Z 2205.4 2015-01-12T10:17:03Z 2207.32 2015-01-12T10:17:16Z 2208.77 2015-01-12T10:17:32Z 2211.65 2015-01-12T10:17:49Z 2213.57 2015-01-12T10:18:07Z 2215.5 2015-01-12T10:18:21Z 2217.42 2015-01-12T10:18:37Z 2219.34 2015-01-12T10:18:53Z 2220.78 2015-01-12T10:19:09Z 2222.71 2015-01-12T10:19:26Z 2225.11 2015-01-12T10:19:43Z 2227.51 2015-01-12T10:20:02Z 2229.43 2015-01-12T10:20:16Z 2231.36 2015-01-12T10:20:34Z 2233.28 2015-01-12T10:20:47Z 2234.72 2015-01-12T10:21:00Z 2235.68 2015-01-12T10:21:15Z 2238.09 2015-01-12T10:21:30Z 2240.01 2015-01-12T10:21:43Z 2241.45 2015-01-12T10:21:57Z 2243.37 2015-01-12T10:22:10Z 2244.33 2015-01-12T10:22:23Z 2245.78 2015-01-12T10:22:35Z 2247.7 2015-01-12T10:22:50Z 2249.14 2015-01-12T10:23:07Z 2250.1 2015-01-12T10:23:21Z 2252.03 2015-01-12T10:23:36Z 2253.47 2015-01-12T10:23:52Z 2255.39 2015-01-12T10:24:08Z 2257.79 2015-01-12T10:24:22Z 2259.72 2015-01-12T10:24:37Z 2261.64 2015-01-12T10:24:53Z 2263.08 2015-01-12T10:25:08Z 2264.52 2015-01-12T10:25:19Z 2264.52 2015-01-12T10:25:33Z 2265 2015-01-12T10:25:50Z 2266.93 2015-01-12T10:26:06Z 2268.85 2015-01-12T10:26:22Z 2270.77 2015-01-12T10:26:38Z 2272.21 2015-01-12T10:26:54Z 2273.66 2015-01-12T10:27:07Z 2274.14 2015-01-12T10:27:21Z 2275.58 2015-01-12T10:27:38Z 2277.02 2015-01-12T10:27:53Z 2278.94 2015-01-12T10:28:07Z 2279.42 2015-01-12T10:28:22Z 2280.87 2015-01-12T10:28:38Z 2281.35 2015-01-12T10:28:52Z 2282.79 2015-01-12T10:29:08Z 2285.19 2015-01-12T10:29:24Z 2285.67 2015-01-12T10:29:37Z 2286.63 2015-01-12T10:29:50Z 2288.08 2015-01-12T10:30:03Z 2289.52 2015-01-12T10:30:19Z 2290.96 2015-01-12T10:30:36Z 2294.32 2015-01-12T10:30:51Z 2295.77 2015-01-12T10:31:05Z 2295.77 2015-01-12T10:31:22Z 2295.77 2015-01-12T10:31:47Z 2296.25 2015-01-12T10:32:05Z 2297.21 2015-01-12T10:32:29Z 2297.21 2015-01-12T10:32:39Z 2296.73 2015-01-12T10:32:52Z 2296.73 2015-01-12T10:33:10Z 2296.73 2015-01-12T10:33:35Z 2298.17 2015-01-12T10:33:42Z 2299.61 2015-01-12T10:33:56Z 2300.09 2015-01-12T10:34:11Z 2300.09 2015-01-12T10:34:12Z 2301.53 2015-01-12T10:34:25Z 2301.53 2015-01-12T10:34:38Z 2301.05 2015-01-12T10:34:54Z 2301.53 2015-01-12T10:35:08Z 2302.01 2015-01-12T10:35:21Z 2302.01 2015-01-12T10:35:34Z 2303.46 2015-01-12T10:35:50Z 2305.38 2015-01-12T10:36:03Z 2307.3 2015-01-12T10:36:17Z 2308.26 2015-01-12T10:36:30Z 2310.19 2015-01-12T10:36:44Z 2312.11 2015-01-12T10:36:59Z 2313.07 2015-01-12T10:37:14Z 2313.55 2015-01-12T10:37:20Z 2314.99 2015-01-12T10:37:36Z 2315.95 2015-01-12T10:37:50Z 2317.88 2015-01-12T10:38:05Z 2319.8 2015-01-12T10:38:18Z 2321.72 2015-01-12T10:38:33Z 2324.12 2015-01-12T10:38:46Z 2325.57 2015-01-12T10:39:01Z 2327.01 2015-01-12T10:39:15Z 2328.93 2015-01-12T10:39:30Z 2329.89 2015-01-12T10:39:44Z 2332.3 2015-01-12T10:40:00Z 2334.22 2015-01-12T10:40:14Z 2336.14 2015-01-12T10:40:27Z 2336.62 2015-01-12T10:40:37Z 2339.02 2015-01-12T10:40:53Z 2340.95 2015-01-12T10:41:08Z 2342.87 2015-01-12T10:41:21Z 2345.27 2015-01-12T10:41:35Z 2347.2 2015-01-12T10:41:45Z 2348.16 2015-01-12T10:42:00Z 2350.08 2015-01-12T10:42:14Z 2352.96 2015-01-12T10:42:28Z 2353.93 2015-01-12T10:42:45Z 2353.93 2015-01-12T10:42:46Z 2354.89 2015-01-12T10:43:07Z 2355.37 2015-01-12T10:43:21Z 2358.73 2015-01-12T10:43:34Z 2360.17 2015-01-12T10:43:47Z 2363.54 2015-01-12T10:43:56Z 2363.54 2015-01-12T10:44:07Z 2365.94 2015-01-12T10:44:21Z 2367.38 2015-01-12T10:44:34Z 2368.83 2015-01-12T10:44:47Z 2370.27 2015-01-12T10:45:00Z 2371.71 2015-01-12T10:45:15Z 2374.11 2015-01-12T10:45:32Z 2376.52 2015-01-12T10:45:48Z 2377.96 2015-01-12T10:46:02Z 2379.4 2015-01-12T10:46:17Z 2380.84 2015-01-12T10:46:34Z 2383.25 2015-01-12T10:46:48Z 2384.69 2015-01-12T10:47:02Z 2387.09 2015-01-12T10:47:18Z 2389.49 2015-01-12T10:47:37Z 2391.9 2015-01-12T10:47:54Z 2393.82 2015-01-12T10:48:10Z 2396.7 2015-01-12T10:48:26Z 2398.15 2015-01-12T10:48:40Z 2399.11 2015-01-12T10:48:52Z 2402.47 2015-01-12T10:49:07Z 2404.39 2015-01-12T10:49:22Z 2407.28 2015-01-12T10:49:34Z 2405.84 2015-01-12T10:49:46Z 2407.28 2015-01-12T10:49:49Z 2410.16 2015-01-12T10:49:53Z 2412.09 2015-01-12T10:50:05Z 2414.01 2015-01-12T10:50:20Z 2415.93 2015-01-12T10:50:36Z 2414.01 2015-01-12T10:50:45Z 2419.3 2015-01-12T10:50:49Z 2419.3 2015-01-12T10:50:50Z 2417.37 2015-01-12T10:50:54Z 2418.81 2015-01-12T10:51:00Z 2417.37 2015-01-12T10:51:12Z 2418.81 2015-01-12T10:51:14Z 2421.22 2015-01-12T10:51:28Z 2422.66 2015-01-12T10:51:31Z 2423.14 2015-01-12T10:51:47Z 2425.06 2015-01-12T10:52:02Z 2426.5 2015-01-12T10:52:22Z 2428.91 2015-01-12T10:52:36Z 2429.87 2015-01-12T10:52:51Z 2431.31 2015-01-12T10:53:06Z 2432.75 2015-01-12T10:53:21Z 2435.16 2015-01-12T10:53:38Z 2438.04 2015-01-12T10:53:54Z 2440.92 2015-01-12T10:54:07Z 2443.33 2015-01-12T10:54:24Z 2446.69 2015-01-12T10:54:38Z 2447.65 2015-01-12T10:54:52Z 2450.06 2015-01-12T10:55:08Z 2450.54 2015-01-12T10:55:23Z 2449.58 2015-01-12T10:55:28Z 2452.94 2015-01-12T10:55:39Z 2455.82 2015-01-12T10:55:43Z 2452.46 2015-01-12T10:55:47Z 2451.98 2015-01-12T10:55:49Z 2455.34 2015-01-12T10:55:52Z 2453.42 2015-01-12T10:55:53Z 2457.75 2015-01-12T10:55:55Z 2456.31 2015-01-12T10:55:56Z 2457.75 2015-01-12T10:56:00Z 2458.71 2015-01-12T10:56:16Z 2457.27 2015-01-12T10:56:18Z 2456.31 2015-01-12T10:56:40Z 2457.75 2015-01-12T10:56:47Z 2458.23 2015-01-12T10:57:10Z 2456.79 2015-01-12T10:57:18Z 2458.71 2015-01-12T10:57:20Z 2456.79 2015-01-12T10:57:24Z 2455.82 2015-01-12T10:57:44Z 2458.71 2015-01-12T10:57:53Z 2455.82 2015-01-12T10:57:55Z 2455.34 2015-01-12T10:58:09Z 2457.27 2015-01-12T10:58:14Z 2455.82 2015-01-12T10:58:19Z 2455.34 2015-01-12T10:58:50Z 2456.79 2015-01-12T10:59:15Z 2457.27 2015-01-12T10:59:48Z 2456.31 2015-01-12T10:59:51Z 2456.31 2015-01-12T11:00:21Z 2455.34 2015-01-12T11:00:51Z 2456.79 2015-01-12T11:00:59Z 2456.79 2015-01-12T11:01:10Z 2455.82 2015-01-12T11:01:39Z 2455.82 2015-01-12T11:01:40Z 2455.34 2015-01-12T11:01:54Z 2455.34 2015-01-12T11:02:14Z 2456.79 2015-01-12T11:02:20Z 2455.82 2015-01-12T11:02:49Z 2455.34 2015-01-12T11:03:02Z 2454.38 2015-01-12T11:03:07Z 2454.38 2015-01-12T11:03:12Z 2453.9 2015-01-12T11:03:23Z 2455.34 2015-01-12T11:03:26Z 2455.34 2015-01-12T11:03:28Z 2455.34 2015-01-12T11:03:33Z 2455.34 2015-01-12T11:03:37Z 2453.9 2015-01-12T11:03:42Z 2453.9 2015-01-12T11:03:44Z 2452.46 2015-01-12T11:03:58Z 2452.46 2015-01-12T11:04:01Z 2451.98 2015-01-12T11:04:17Z 2451.98 2015-01-12T11:04:32Z 2453.42 2015-01-12T11:04:40Z 2453.42 2015-01-12T11:04:54Z 2453.9 2015-01-12T11:05:01Z 2455.34 2015-01-12T11:05:13Z 2455.82 2015-01-12T11:05:28Z 2455.82 2015-01-12T11:05:34Z 2456.31 2015-01-12T11:05:37Z 2456.31 2015-01-12T11:05:43Z 2456.31 2015-01-12T11:05:58Z 2455.34 2015-01-12T11:06:05Z 2455.34 2015-01-12T11:06:21Z 2454.86 2015-01-12T11:06:36Z 2454.38 2015-01-12T11:06:42Z 2453.9 2015-01-12T11:06:57Z 2453.9 2015-01-12T11:07:09Z 2454.38 2015-01-12T11:07:25Z 2454.38 2015-01-12T11:07:26Z 2454.38 2015-01-12T11:07:37Z 2454.38 2015-01-12T11:07:46Z 2454.38 2015-01-12T11:07:50Z 2454.38 2015-01-12T11:07:54Z 2454.86 2015-01-12T11:08:06Z 2453.42 2015-01-12T11:08:10Z 2455.34 2015-01-12T11:08:12Z 2456.31 2015-01-12T11:08:16Z 2452.46 2015-01-12T11:08:19Z 2452.46 2015-01-12T11:08:20Z 2453.9 2015-01-12T11:08:22Z 2456.31 2015-01-12T11:08:24Z 2452.94 2015-01-12T11:08:30Z 2450.54 2015-01-12T11:08:44Z 2452.94 2015-01-12T11:08:57Z 2451.02 2015-01-12T11:09:03Z 2451.98 2015-01-12T11:09:08Z 2450.54 2015-01-12T11:09:12Z 2450.06 2015-01-12T11:09:15Z 2448.13 2015-01-12T11:09:17Z 2448.13 2015-01-12T11:09:30Z 2449.1 2015-01-12T11:09:32Z 2451.02 2015-01-12T11:09:46Z 2449.58 2015-01-12T11:09:54Z 2450.06 2015-01-12T11:10:07Z 2448.13 2015-01-12T11:10:20Z 2447.65 2015-01-12T11:10:33Z 2446.69 2015-01-12T11:10:45Z 2445.73 2015-01-12T11:10:58Z 2443.81 2015-01-12T11:11:12Z 2443.33 2015-01-12T11:11:23Z 2441.41 2015-01-12T11:11:37Z 2439.96 2015-01-12T11:11:48Z 2438.52 2015-01-12T11:12:01Z 2437.08 2015-01-12T11:12:13Z 2437.08 2015-01-12T11:12:17Z 2436.12 2015-01-12T11:12:30Z 2434.68 2015-01-12T11:12:47Z 2433.23 2015-01-12T11:13:12Z 2432.75 2015-01-12T11:13:26Z 2432.75 2015-01-12T11:13:45Z 2431.79 2015-01-12T11:14:07Z 2432.27 2015-01-12T11:14:38Z 2432.27 2015-01-12T11:15:05Z 2432.27 2015-01-12T11:15:37Z 2432.27 2015-01-12T11:15:57Z 2433.71 2015-01-12T11:15:59Z 2432.27 2015-01-12T11:16:11Z 2432.27 2015-01-12T11:16:27Z 2431.79 2015-01-12T11:16:45Z 2431.79 2015-01-12T11:17:08Z 2433.23 2015-01-12T11:17:23Z 2433.71 2015-01-12T11:17:44Z 2432.27 2015-01-12T11:17:52Z 2433.23 2015-01-12T11:18:32Z 2431.79 2015-01-12T11:18:37Z 2433.23 2015-01-12T11:19:05Z 2432.27 2015-01-12T11:19:33Z 2431.79 2015-01-12T11:20:04Z 2432.75 2015-01-12T11:20:37Z 2432.75 2015-01-12T11:21:11Z 2433.23 2015-01-12T11:21:48Z 2431.79 2015-01-12T11:22:17Z 2433.71 2015-01-12T11:22:21Z 2431.31 2015-01-12T11:22:28Z 2434.2 2015-01-12T11:22:31Z 2432.75 2015-01-12T11:22:34Z 2432.27 2015-01-12T11:23:05Z 2432.75 2015-01-12T11:23:30Z 2432.75 2015-01-12T11:24:09Z 2431.31 2015-01-12T11:24:24Z 2432.75 2015-01-12T11:25:00Z 2433.23 2015-01-12T11:25:18Z 2431.79 2015-01-12T11:25:46Z 2431.79 2015-01-12T11:26:17Z 2431.31 2015-01-12T11:26:47Z 2431.31 2015-01-12T11:27:17Z 2430.83 2015-01-12T11:27:49Z 2430.83 2015-01-12T11:28:21Z 2430.83 2015-01-12T11:28:56Z 2431.79 2015-01-12T11:29:24Z 2432.27 2015-01-12T11:30:02Z 2432.27 2015-01-12T11:30:39Z 2432.27 2015-01-12T11:31:14Z 2431.31 2015-01-12T11:31:28Z 2430.83 2015-01-12T11:32:04Z 2430.83 2015-01-12T11:32:40Z 2430.35 2015-01-12T11:33:13Z 2430.35 2015-01-12T11:33:53Z 2429.87 2015-01-12T11:34:24Z 2426.5 2015-01-12T11:34:38Z 2433.23 2015-01-12T11:34:40Z 2429.39 2015-01-12T11:34:41Z 2429.39 2015-01-12T11:35:11Z 2430.83 2015-01-12T11:35:21Z 2430.83 2015-01-12T11:35:53Z 2430.83 2015-01-12T11:36:27Z 2430.83 2015-01-12T11:36:59Z 2429.87 2015-01-12T11:37:37Z 2429.87 2015-01-12T11:38:17Z 2430.83 2015-01-12T11:38:30Z 2430.83 2015-01-12T11:39:03Z 2430.83 2015-01-12T11:39:34Z 2431.31 2015-01-12T11:40:04Z 2431.31 2015-01-12T11:40:41Z 2431.31 2015-01-12T11:41:11Z 2430.83 2015-01-12T11:41:55Z 2430.83 2015-01-12T11:42:28Z 2430.83 2015-01-12T11:43:08Z 2430.83 2015-01-12T11:43:41Z 2429.39 2015-01-12T11:44:23Z 2428.91 2015-01-12T11:44:52Z 2430.83 2015-01-12T11:45:20Z 2430.83 2015-01-12T11:45:55Z 2430.83 2015-01-12T11:46:35Z 2431.31 2015-01-12T11:47:11Z 2432.27 2015-01-12T11:47:33Z 2431.79 2015-01-12T11:48:12Z 2432.27 2015-01-12T11:48:45Z 2431.31 2015-01-12T11:49:20Z 2431.31 2015-01-12T11:49:38Z 2430.83 2015-01-12T11:50:04Z 2430.83 2015-01-12T11:50:30Z 2430.83 2015-01-12T11:51:01Z 2431.79 2015-01-12T11:51:29Z 2430.83 2015-01-12T11:51:57Z 2430.83 2015-01-12T11:52:24Z 2430.83 2015-01-12T11:52:44Z 2430.83 2015-01-12T11:53:00Z 2432.75 2015-01-12T11:53:36Z 2432.75 2015-01-12T11:53:53Z 2433.23 2015-01-12T11:54:07Z 2432.27 2015-01-12T11:54:12Z 2434.2 2015-01-12T11:54:20Z 2434.68 2015-01-12T11:54:22Z 2435.16 2015-01-12T11:54:34Z 2436.12 2015-01-12T11:55:00Z 2436.6 2015-01-12T11:55:13Z 2438.04 2015-01-12T11:55:24Z 2435.64 2015-01-12T11:55:34Z 2438.04 2015-01-12T11:55:36Z 2437.08 2015-01-12T11:55:42Z 2438.52 2015-01-12T11:56:02Z 2436.6 2015-01-12T11:56:07Z 2439.96 2015-01-12T11:56:11Z 2439.96 2015-01-12T11:56:12Z 2442.37 2015-01-12T11:56:24Z 2441.41 2015-01-12T11:56:26Z 2442.85 2015-01-12T11:56:28Z 2443.33 2015-01-12T11:56:40Z 2443.33 2015-01-12T11:56:53Z 2444.77 2015-01-12T11:57:06Z 2445.25 2015-01-12T11:57:19Z 2447.17 2015-01-12T11:57:31Z 2448.62 2015-01-12T11:57:46Z 2449.58 2015-01-12T11:57:59Z 2450.06 2015-01-12T11:58:11Z 2450.06 2015-01-12T11:58:24Z 2450.54 2015-01-12T11:58:39Z 2450.54 2015-01-12T11:59:00Z 2453.9 2015-01-12T11:59:15Z 2452.94 2015-01-12T11:59:20Z 2451.5 2015-01-12T11:59:35Z 2451.5 2015-01-12T11:59:39Z 2449.58 2015-01-12T11:59:53Z 2448.62 2015-01-12T12:00:05Z 2451.5 2015-01-12T12:00:11Z 2452.94 2015-01-12T12:00:20Z 2452.94 2015-01-12T12:00:30Z 2454.38 2015-01-12T12:00:33Z 2455.82 2015-01-12T12:00:36Z 2452.46 2015-01-12T12:00:41Z 2452.46 2015-01-12T12:00:42Z 2451.02 2015-01-12T12:00:59Z 2451.02 2015-01-12T12:01:01Z 2450.54 2015-01-12T12:01:11Z 2451.98 2015-01-12T12:01:17Z 2453.42 2015-01-12T12:01:25Z 2454.86 2015-01-12T12:01:39Z 2455.82 2015-01-12T12:01:55Z 2454.86 2015-01-12T12:02:09Z 2454.38 2015-01-12T12:02:24Z 2453.9 2015-01-12T12:02:31Z 2453.9 2015-01-12T12:02:42Z 2453.9 2015-01-12T12:02:44Z 2453.9 2015-01-12T12:02:49Z 2452.46 2015-01-12T12:02:55Z 2455.34 2015-01-12T12:03:04Z 2455.34 2015-01-12T12:03:14Z 2456.31 2015-01-12T12:03:28Z 2456.31 2015-01-12T12:03:33Z 2455.34 2015-01-12T12:03:44Z 2455.34 2015-01-12T12:03:47Z 2456.31 2015-01-12T12:03:59Z 2456.31 2015-01-12T12:04:02Z 2456.31 2015-01-12T12:04:08Z 2458.23 2015-01-12T12:04:24Z 2456.79 2015-01-12T12:04:37Z 2457.75 2015-01-12T12:04:39Z 2457.75 2015-01-12T12:04:53Z 2456.31 2015-01-12T12:05:05Z 2458.23 2015-01-12T12:05:08Z 2458.71 2015-01-12T12:05:45Z 2458.71 2015-01-12T12:05:52Z 2459.19 2015-01-12T12:05:59Z 2459.67 2015-01-12T12:06:06Z 2458.23 2015-01-12T12:06:09Z 2458.23 2015-01-12T12:06:16Z 2458.23 2015-01-12T12:06:19Z 2456.31 2015-01-12T12:06:25Z 2453.9 2015-01-12T12:06:40Z 2453.9 2015-01-12T12:06:45Z 2452.94 2015-01-12T12:07:00Z 2452.46 2015-01-12T12:07:02Z 2451.98 2015-01-12T12:07:08Z 2449.58 2015-01-12T12:07:24Z 2449.1 2015-01-12T12:07:41Z 2450.06 2015-01-12T12:08:03Z 2447.17 2015-01-12T12:08:16Z 2446.21 2015-01-12T12:08:28Z 2447.17 2015-01-12T12:08:30Z 2446.21 2015-01-12T12:08:34Z 2442.85 2015-01-12T12:08:46Z 2442.37 2015-01-12T12:08:49Z 2438.52 2015-01-12T12:08:59Z 2438.04 2015-01-12T12:09:09Z 2435.16 2015-01-12T12:09:21Z 2433.23 2015-01-12T12:09:32Z 2429.87 2015-01-12T12:09:39Z 2428.43 2015-01-12T12:09:49Z 2426.99 2015-01-12T12:09:56Z 2423.62 2015-01-12T12:10:08Z 2421.7 2015-01-12T12:10:15Z 2419.3 2015-01-12T12:10:27Z 2418.81 2015-01-12T12:10:42Z 2416.89 2015-01-12T12:10:55Z 2414.49 2015-01-12T12:11:08Z 2413.05 2015-01-12T12:11:32Z 2414.49 2015-01-12T12:11:36Z 2414.01 2015-01-12T12:11:53Z 2414.01 2015-01-12T12:12:08Z 2414.01 2015-01-12T12:12:25Z 2413.53 2015-01-12T12:12:40Z 2413.53 2015-01-12T12:13:07Z 2414.49 2015-01-12T12:13:19Z 2413.53 2015-01-12T12:13:42Z 2415.45 2015-01-12T12:13:44Z 2414.49 2015-01-12T12:14:05Z 2412.09 2015-01-12T12:14:39Z 2413.05 2015-01-12T12:15:09Z 2413.53 2015-01-12T12:15:42Z 2414.01 2015-01-12T12:16:12Z 2414.01 2015-01-12T12:16:41Z 2413.05 2015-01-12T12:16:59Z 2412.57 2015-01-12T12:17:07Z 2411.12 2015-01-12T12:17:13Z 2407.76 2015-01-12T12:17:26Z 2405.36 2015-01-12T12:17:38Z 2403.43 2015-01-12T12:17:51Z 2401.51 2015-01-12T12:18:06Z 2397.67 2015-01-12T12:18:17Z 2396.7 2015-01-12T12:18:23Z 2395.26 2015-01-12T12:18:29Z 2392.86 2015-01-12T12:18:44Z 2390.94 2015-01-12T12:18:56Z 2388.05 2015-01-12T12:19:07Z 2386.13 2015-01-12T12:19:20Z 2383.25 2015-01-12T12:19:35Z 2381.8 2015-01-12T12:19:40Z 2380.36 2015-01-12T12:19:52Z 2378.44 2015-01-12T12:20:04Z 2375.55 2015-01-12T12:20:16Z 2374.11 2015-01-12T12:20:23Z 2372.19 2015-01-12T12:20:32Z 2369.79 2015-01-12T12:20:48Z 2366.9 2015-01-12T12:21:01Z 2364.5 2015-01-12T12:21:13Z 2362.1 2015-01-12T12:21:29Z 2360.65 2015-01-12T12:21:35Z 2358.25 2015-01-12T12:21:49Z 2356.33 2015-01-12T12:22:04Z 2354.89 2015-01-12T12:22:16Z 2351.52 2015-01-12T12:22:30Z 2348.16 2015-01-12T12:22:46Z 2346.72 2015-01-12T12:22:50Z 2346.23 2015-01-12T12:23:03Z 2345.27 2015-01-12T12:23:16Z 2343.35 2015-01-12T12:23:27Z 2341.91 2015-01-12T12:23:33Z 2338.54 2015-01-12T12:23:49Z 2336.14 2015-01-12T12:24:02Z 2333.74 2015-01-12T12:24:15Z 2333.26 2015-01-12T12:24:22Z 2331.33 2015-01-12T12:24:32Z 2329.89 2015-01-12T12:24:42Z 2329.89 2015-01-12T12:24:44Z 2327.49 2015-01-12T12:24:59Z 2325.09 2015-01-12T12:25:13Z 2322.68 2015-01-12T12:25:24Z 2319.8 2015-01-12T12:25:38Z 2318.84 2015-01-12T12:25:47Z 2317.88 2015-01-12T12:26:01Z 2316.43 2015-01-12T12:26:15Z 2315.95 2015-01-12T12:26:19Z 2315.47 2015-01-12T12:26:35Z 2315.47 2015-01-12T12:26:52Z 2314.51 2015-01-12T12:27:03Z 2314.03 2015-01-12T12:27:17Z 2312.59 2015-01-12T12:27:32Z 2311.15 2015-01-12T12:27:45Z 2310.67 2015-01-12T12:28:05Z 2310.67 2015-01-12T12:28:24Z 2310.19 2015-01-12T12:28:49Z 2310.19 2015-01-12T12:28:52Z 2308.26 2015-01-12T12:29:05Z 2307.78 2015-01-12T12:29:09Z 2306.82 2015-01-12T12:29:19Z 2306.34 2015-01-12T12:29:23Z 2305.86 2015-01-12T12:29:36Z 2305.38 2015-01-12T12:29:43Z 2304.42 2015-01-12T12:29:56Z 2304.42 2015-01-12T12:30:01Z 2304.42 2015-01-12T12:30:14Z 2304.42 2015-01-12T12:30:30Z 2304.42 2015-01-12T12:30:44Z 2304.42 2015-01-12T12:30:59Z 2304.42 2015-01-12T12:31:26Z 2304.42 2015-01-12T12:31:53Z 2304.42 2015-01-12T12:32:17Z 2304.42 2015-01-12T12:32:42Z 2304.42 2015-01-12T12:32:57Z 2303.94 2015-01-12T12:33:09Z 2302.98 2015-01-12T12:33:28Z 2301.53 2015-01-12T12:33:39Z 2301.53 2015-01-12T12:33:40Z 2300.57 2015-01-12T12:33:53Z 2300.09 2015-01-12T12:34:08Z 2299.61 2015-01-12T12:34:23Z 2298.17 2015-01-12T12:34:36Z 2297.21 2015-01-12T12:34:49Z 2296.25 2015-01-12T12:35:01Z 2294.8 2015-01-12T12:35:17Z 2293.36 2015-01-12T12:35:31Z 2291.92 2015-01-12T12:35:48Z 2291.92 2015-01-12T12:36:05Z 2293.84 2015-01-12T12:36:20Z 2293.84 2015-01-12T12:36:32Z 2294.32 2015-01-12T12:36:44Z 2295.77 2015-01-12T12:36:56Z 2296.73 2015-01-12T12:37:09Z 2298.17 2015-01-12T12:37:22Z 2298.17 2015-01-12T12:37:28Z 2298.17 2015-01-12T12:37:44Z 2296.73 2015-01-12T12:37:57Z 2295.28 2015-01-12T12:38:10Z 2294.32 2015-01-12T12:38:21Z 2292.4 2015-01-12T12:38:35Z 2290.48 2015-01-12T12:38:49Z 2287.59 2015-01-12T12:39:03Z 2287.11 2015-01-12T12:39:08Z 2285.19 2015-01-12T12:39:23Z 2284.71 2015-01-12T12:39:35Z 2283.75 2015-01-12T12:39:45Z 2281.35 2015-01-12T12:39:59Z 2280.38 2015-01-12T12:40:04Z 2278.94 2015-01-12T12:40:17Z 2278.94 2015-01-12T12:40:20Z 2278.46 2015-01-12T12:40:25Z 2279.9 2015-01-12T12:40:40Z 2279.9 2015-01-12T12:40:41Z 2279.9 2015-01-12T12:40:54Z 2280.38 2015-01-12T12:41:05Z 2280.38 2015-01-12T12:41:10Z 2279.42 2015-01-12T12:41:22Z 2278.94 2015-01-12T12:41:32Z 2278.46 2015-01-12T12:41:36Z 2277.98 2015-01-12T12:41:50Z 2277.98 2015-01-12T12:42:04Z 2279.42 2015-01-12T12:42:23Z 2279.42 2015-01-12T12:42:39Z 2279.42 2015-01-12T12:42:59Z 2277.98 2015-01-12T12:43:17Z 2278.94 2015-01-12T12:43:43Z 2278.94 2015-01-12T12:43:57Z 2277.98 2015-01-12T12:43:59Z 2276.06 2015-01-12T12:44:14Z 2276.06 2015-01-12T12:44:23Z 2276.06 2015-01-12T12:44:30Z 2276.06 2015-01-12T12:44:43Z 2275.58 2015-01-12T12:44:59Z 2274.62 2015-01-12T12:45:15Z 2274.62 2015-01-12T12:45:29Z 2273.66 2015-01-12T12:45:38Z 2270.77 2015-01-12T12:45:53Z 2267.89 2015-01-12T12:46:07Z 2264.52 2015-01-12T12:46:20Z 2261.16 2015-01-12T12:46:34Z 2258.75 2015-01-12T12:46:51Z 2255.87 2015-01-12T12:47:05Z 2253.47 2015-01-12T12:47:18Z 2250.58 2015-01-12T12:47:35Z 2248.18 2015-01-12T12:47:49Z 2245.78 2015-01-12T12:48:04Z 2244.82 2015-01-12T12:48:11Z 2240.97 2015-01-12T12:48:27Z 2239.05 2015-01-12T12:48:40Z 2236.16 2015-01-12T12:48:54Z 2234.24 2015-01-12T12:49:06Z 2231.84 2015-01-12T12:49:20Z 2231.84 2015-01-12T12:49:22Z 2228.95 2015-01-12T12:49:35Z 2227.03 2015-01-12T12:49:49Z 2223.67 2015-01-12T12:50:03Z 2221.74 2015-01-12T12:50:16Z 2220.3 2015-01-12T12:50:29Z 2218.38 2015-01-12T12:50:41Z 2216.46 2015-01-12T12:50:55Z 2214.53 2015-01-12T12:51:07Z 2211.65 2015-01-12T12:51:21Z 2209.73 2015-01-12T12:51:34Z 2207.81 2015-01-12T12:51:50Z 2204.92 2015-01-12T12:52:04Z 2202.52 2015-01-12T12:52:18Z 2201.08 2015-01-12T12:52:32Z 2198.67 2015-01-12T12:52:46Z 2196.75 2015-01-12T12:53:01Z 2194.83 2015-01-12T12:53:15Z 2191.94 2015-01-12T12:53:29Z 2190.02 2015-01-12T12:53:41Z 2189.54 2015-01-12T12:53:45Z 2187.62 2015-01-12T12:53:59Z 2187.14 2015-01-12T12:54:00Z 2185.21 2015-01-12T12:54:14Z 2183.29 2015-01-12T12:54:28Z 2180.89 2015-01-12T12:54:41Z 2178.97 2015-01-12T12:54:53Z 2176.56 2015-01-12T12:55:03Z 2174.64 2015-01-12T12:55:16Z 2172.72 2015-01-12T12:55:28Z 2170.79 2015-01-12T12:55:42Z 2168.87 2015-01-12T12:55:54Z 2166.47 2015-01-12T12:56:08Z 2164.55 2015-01-12T12:56:20Z 2162.62 2015-01-12T12:56:33Z 2162.14 2015-01-12T12:56:50Z 2159.74 2015-01-12T12:57:03Z 2158.78 2015-01-12T12:57:15Z 2158.78 2015-01-12T12:57:28Z 2158.78 2015-01-12T12:57:41Z 2156.86 2015-01-12T12:57:55Z 2156.37 2015-01-12T12:58:01Z 2153.97 2015-01-12T12:58:14Z 2152.05 2015-01-12T12:58:26Z 2148.68 2015-01-12T12:58:41Z 2146.76 2015-01-12T12:58:54Z 2143.88 2015-01-12T12:59:07Z 2142.44 2015-01-12T12:59:20Z 2139.55 2015-01-12T12:59:33Z 2136.67 2015-01-12T12:59:47Z 2134.26 2015-01-12T13:00:00Z 2131.86 2015-01-12T13:00:13Z 2128.98 2015-01-12T13:00:28Z 2126.09 2015-01-12T13:00:42Z 2124.17 2015-01-12T13:00:54Z 2120.32 2015-01-12T13:01:09Z 2117.92 2015-01-12T13:01:21Z 2116.48 2015-01-12T13:01:31Z 2114.08 2015-01-12T13:01:44Z 2111.67 2015-01-12T13:01:58Z 2110.23 2015-01-12T13:02:14Z 2110.23 2015-01-12T13:02:27Z 2110.23 2015-01-12T13:02:43Z 2109.27 2015-01-12T13:03:00Z 2108.79 2015-01-12T13:03:37Z 2108.79 2015-01-12T13:04:08Z 2108.79 2015-01-12T13:04:45Z 2108.31 2015-01-12T13:05:16Z 2108.31 2015-01-12T13:05:51Z 2107.83 2015-01-12T13:06:26Z 2107.83 2015-01-12T13:07:04Z 2107.83 2015-01-12T13:07:41Z 2109.27 2015-01-12T13:07:45Z 2109.27 2015-01-12T13:08:10Z 2109.27 2015-01-12T13:08:31Z 2109.27 2015-01-12T13:08:51Z 2108.79 2015-01-12T13:09:04Z 2106.87 2015-01-12T13:09:21Z 2104.46 2015-01-12T13:09:38Z 2102.06 2015-01-12T13:09:52Z 2099.18 2015-01-12T13:10:06Z 2095.81 2015-01-12T13:10:21Z 2092.45 2015-01-12T13:10:34Z 2089.08 2015-01-12T13:10:46Z 2086.2 2015-01-12T13:10:59Z 2083.31 2015-01-12T13:11:14Z 2080.91 2015-01-12T13:11:29Z 2079.47 2015-01-12T13:11:42Z 2077.07 2015-01-12T13:11:58Z 2075.14 2015-01-12T13:12:11Z 2073.7 2015-01-12T13:12:25Z 2072.26 2015-01-12T13:12:40Z 2070.82 2015-01-12T13:12:53Z 2069.38 2015-01-12T13:13:06Z 2067.45 2015-01-12T13:13:20Z 2065.53 2015-01-12T13:13:34Z 2062.65 2015-01-12T13:13:49Z 2062.17 2015-01-12T13:14:08Z 2061.2 2015-01-12T13:14:25Z 2060.24 2015-01-12T13:14:41Z 2059.76 2015-01-12T13:14:53Z 2058.32 2015-01-12T13:15:03Z 2056.88 2015-01-12T13:15:18Z 2055.92 2015-01-12T13:15:33Z 2054.47 2015-01-12T13:15:46Z 2054.47 2015-01-12T13:15:58Z 2053.03 2015-01-12T13:16:11Z 2052.07 2015-01-12T13:16:28Z 2049.67 2015-01-12T13:16:42Z 2047.26 2015-01-12T13:16:57Z 2044.86 2015-01-12T13:17:11Z 2041.98 2015-01-12T13:17:27Z 2040.54 2015-01-12T13:17:41Z 2038.61 2015-01-12T13:17:56Z 2040.05 2015-01-12T13:18:04Z 2040.05 2015-01-12T13:18:18Z 2040.05 2015-01-12T13:18:32Z 2041.02 2015-01-12T13:18:44Z 2041.98 2015-01-12T13:18:57Z 2042.94 2015-01-12T13:19:14Z 2044.38 2015-01-12T13:19:27Z 2042.94 2015-01-12T13:19:37Z 2041.5 2015-01-12T13:19:50Z 2040.54 2015-01-12T13:20:03Z 2040.54 2015-01-12T13:20:17Z 2040.05 2015-01-12T13:20:28Z 2040.05 2015-01-12T13:20:42Z 2039.57 2015-01-12T13:20:57Z 2038.13 2015-01-12T13:21:11Z 2035.73 2015-01-12T13:21:24Z 2032.36 2015-01-12T13:21:41Z 2030.44 2015-01-12T13:21:54Z 2027.08 2015-01-12T13:22:07Z 2025.15 2015-01-12T13:22:22Z 2023.23 2015-01-12T13:22:36Z 2023.23 2015-01-12T13:22:48Z 2022.75 2015-01-12T13:23:02Z 2021.79 2015-01-12T13:23:16Z 2018.91 2015-01-12T13:23:30Z 2016.02 2015-01-12T13:23:44Z 2014.1 2015-01-12T13:23:58Z 2011.22 2015-01-12T13:24:12Z 2009.29 2015-01-12T13:24:25Z 2006.41 2015-01-12T13:24:36Z 2003.52 2015-01-12T13:24:50Z 2001.12 2015-01-12T13:25:05Z 1998.72 2015-01-12T13:25:20Z 1996.32 2015-01-12T13:25:34Z 1992.95 2015-01-12T13:25:46Z 1990.07 2015-01-12T13:25:59Z 1987.18 2015-01-12T13:26:13Z 1983.82 2015-01-12T13:26:26Z 1980.93 2015-01-12T13:26:42Z 1979.97 2015-01-12T13:26:56Z 1978.53 2015-01-12T13:27:11Z 1975.17 2015-01-12T13:27:27Z 1973.72 2015-01-12T13:27:42Z 1972.28 2015-01-12T13:28:00Z 1969.88 2015-01-12T13:28:16Z 1968.44 2015-01-12T13:28:37Z 1966.51 2015-01-12T13:28:56Z 1965.07 2015-01-12T13:29:11Z 1963.15 2015-01-12T13:29:25Z 1960.27 2015-01-12T13:29:38Z 1958.82 2015-01-12T13:29:52Z 1956.9 2015-01-12T13:30:05Z 1954.98 2015-01-12T13:30:17Z 1954.02 2015-01-12T13:30:32Z 1953.06 2015-01-12T13:30:44Z 1950.17 2015-01-12T13:30:57Z 1949.21 2015-01-12T13:31:11Z 1947.29 2015-01-12T13:31:27Z 1946.81 2015-01-12T13:31:48Z 1946.81 2015-01-12T13:32:01Z 1946.33 2015-01-12T13:32:17Z 1946.33 2015-01-12T13:32:33Z 1946.33 2015-01-12T13:32:54Z 1945.85 2015-01-12T13:33:13Z 1945.85 2015-01-12T13:33:27Z 1945.85 2015-01-12T13:33:43Z 1945.85 2015-01-12T13:33:59Z 1946.81 2015-01-12T13:34:21Z 1947.29 2015-01-12T13:34:35Z 1945.36 2015-01-12T13:34:46Z 1947.77 2015-01-12T13:34:49Z 1947.77 2015-01-12T13:35:07Z 1946.33 2015-01-12T13:35:09Z 1945.36 2015-01-12T13:35:26Z 1943.44 2015-01-12T13:35:41Z 1941.04 2015-01-12T13:35:55Z 1939.12 2015-01-12T13:36:08Z 1937.19 2015-01-12T13:36:23Z 1934.31 2015-01-12T13:36:40Z 1932.39 2015-01-12T13:36:54Z 1930.95 2015-01-12T13:37:07Z 1929.02 2015-01-12T13:37:19Z 1927.1 2015-01-12T13:37:32Z 1925.66 2015-01-12T13:37:46Z 1923.74 2015-01-12T13:37:58Z 1921.33 2015-01-12T13:38:11Z 1919.41 2015-01-12T13:38:23Z 1917.97 2015-01-12T13:38:34Z 1917.01 2015-01-12T13:38:50Z 1915.08 2015-01-12T13:39:05Z 1913.16 2015-01-12T13:39:17Z 1911.24 2015-01-12T13:39:33Z 1909.32 2015-01-12T13:39:49Z 1907.39 2015-01-12T13:40:02Z 1905.47 2015-01-12T13:40:15Z 1902.59 2015-01-12T13:40:31Z 1901.63 2015-01-12T13:40:43Z 1900.18 2015-01-12T13:40:57Z 1899.7 2015-01-12T13:41:14Z 1897.78 2015-01-12T13:41:29Z 1895.38 2015-01-12T13:41:40Z 1893.93 2015-01-12T13:41:54Z 1892.01 2015-01-12T13:42:08Z 1889.61 2015-01-12T13:42:20Z 1887.69 2015-01-12T13:42:33Z 1885.28 2015-01-12T13:42:48Z 1883.36 2015-01-12T13:43:04Z 1880.96 2015-01-12T13:43:16Z 1880 2015-01-12T13:43:31Z 1877.11 2015-01-12T13:43:47Z 1874.71 2015-01-12T13:44:03Z 1871.82 2015-01-12T13:44:16Z 1869.42 2015-01-12T13:44:33Z 1866.54 2015-01-12T13:44:50Z 1864.13 2015-01-12T13:45:05Z 1862.21 2015-01-12T13:45:21Z 1860.77 2015-01-12T13:45:36Z 1858.37 2015-01-12T13:45:54Z 1855.48 2015-01-12T13:46:08Z 1853.08 2015-01-12T13:46:26Z 1850.19 2015-01-12T13:46:41Z 1847.79 2015-01-12T13:46:58Z 1845.39 2015-01-12T13:47:13Z 1842.98 2015-01-12T13:47:25Z 1840.1 2015-01-12T13:47:39Z 1838.66 2015-01-12T13:47:52Z 1835.77 2015-01-12T13:48:10Z 1833.85 2015-01-12T13:48:23Z 1831.45 2015-01-12T13:48:38Z 1829.05 2015-01-12T13:48:53Z 1827.6 2015-01-12T13:49:06Z 1826.64 2015-01-12T13:49:20Z 1824.24 2015-01-12T13:49:34Z 1822.32 2015-01-12T13:49:49Z 1820.39 2015-01-12T13:50:06Z 1818.47 2015-01-12T13:50:20Z 1816.07 2015-01-12T13:50:34Z 1813.66 2015-01-12T13:50:50Z 1812.7 2015-01-12T13:51:04Z 1811.26 2015-01-12T13:51:16Z 1811.26 2015-01-12T13:51:21Z 1809.34 2015-01-12T13:51:37Z 1807.42 2015-01-12T13:51:50Z 1805.49 2015-01-12T13:52:05Z 1804.53 2015-01-12T13:52:19Z 1803.09 2015-01-12T13:52:34Z 1801.65 2015-01-12T13:52:47Z 1800.69 2015-01-12T13:52:52Z 1798.76 2015-01-12T13:53:07Z 1797.8 2015-01-12T13:53:21Z 1796.84 2015-01-12T13:53:38Z 1795.88 2015-01-12T13:53:51Z 1794.92 2015-01-12T13:54:05Z 1793.48 2015-01-12T13:54:16Z 1792.52 2015-01-12T13:54:32Z 1792.03 2015-01-12T13:54:46Z 1792.03 2015-01-12T13:55:02Z 1791.55 2015-01-12T13:55:17Z 1791.55 2015-01-12T13:55:35Z 1791.55 2015-01-12T13:55:57Z 1791.55 2015-01-12T13:56:19Z 1791.55 2015-01-12T13:56:36Z 1791.55 2015-01-12T13:57:06Z 1791.55 2015-01-12T13:57:26Z 1791.55 2015-01-12T13:57:55Z 1791.55 2015-01-12T13:58:16Z 1791.55 2015-01-12T13:58:32Z 1791.55 2015-01-12T13:58:49Z 1791.55 2015-01-12T13:59:21Z 1791.55 2015-01-12T13:59:49Z 1791.55 2015-01-12T14:00:16Z 1791.55 2015-01-12T14:00:41Z 1791.55 2015-01-12T14:00:55Z 1791.55 2015-01-12T14:01:13Z 1790.59 2015-01-12T14:01:28Z 1789.63 2015-01-12T14:01:40Z 1788.67 2015-01-12T14:01:54Z 1786.75 2015-01-12T14:02:07Z 1784.82 2015-01-12T14:02:21Z 1784.34 2015-01-12T14:02:35Z 1781.46 2015-01-12T14:02:50Z 1780.02 2015-01-12T14:03:06Z 1779.06 2015-01-12T14:03:21Z 1778.1 2015-01-12T14:03:37Z 1777.61 2015-01-12T14:03:54Z 1777.13 2015-01-12T14:04:21Z 1777.13 2015-01-12T14:04:41Z 1776.17 2015-01-12T14:05:00Z 1774.25 2015-01-12T14:05:16Z 1772.33 2015-01-12T14:05:31Z 1770.41 2015-01-12T14:05:46Z 1768.96 2015-01-12T14:05:59Z 1767.04 2015-01-12T14:06:12Z 1764.64 2015-01-12T14:06:27Z 1763.68 2015-01-12T14:06:40Z 1762.71 2015-01-12T14:06:53Z 1760.79 2015-01-12T14:07:07Z 1758.87 2015-01-12T14:07:22Z 1756.47 2015-01-12T14:07:36Z 1754.06 2015-01-12T14:07:52Z 1752.62 2015-01-12T14:08:06Z 1749.74 2015-01-12T14:08:21Z 1746.85 2015-01-12T14:08:36Z 1744.45 2015-01-12T14:08:50Z 1741.08 2015-01-12T14:09:04Z 1737.72 2015-01-12T14:09:20Z 1734.84 2015-01-12T14:09:35Z 1732.91 2015-01-12T14:09:49Z 1732.43 2015-01-12T14:09:52Z 1731.95 2015-01-12T14:09:58Z 1730.51 2015-01-12T14:10:15Z 1730.03 2015-01-12T14:10:25Z 1727.63 2015-01-12T14:10:39Z 1724.74 2015-01-12T14:10:55Z 1722.82 2015-01-12T14:11:11Z 1719.94 2015-01-12T14:11:22Z 1717.53 2015-01-12T14:11:37Z 1714.17 2015-01-12T14:11:52Z 1711.28 2015-01-12T14:12:05Z 1707.92 2015-01-12T14:12:21Z 1704.55 2015-01-12T14:12:38Z 1701.19 2015-01-12T14:12:55Z 1700.71 2015-01-12T14:12:59Z 1697.34 2015-01-12T14:13:15Z 1693.98 2015-01-12T14:13:29Z 1693.5 2015-01-12T14:13:46Z 1692.06 2015-01-12T14:14:03Z 1689.65 2015-01-12T14:14:18Z 1686.77 2015-01-12T14:14:35Z 1685.81 2015-01-12T14:14:37Z 1682.93 2015-01-12T14:14:53Z 1682.44 2015-01-12T14:15:00Z 1679.08 2015-01-12T14:15:15Z 1677.16 2015-01-12T14:15:27Z 1676.68 2015-01-12T14:15:41Z 1677.16 2015-01-12T14:15:44Z 1678.6 2015-01-12T14:15:57Z 1678.6 2015-01-12T14:16:15Z 1677.16 2015-01-12T14:16:19Z 1676.68 2015-01-12T14:16:36Z 1674.75 2015-01-12T14:16:52Z 1672.35 2015-01-12T14:17:10Z 1670.91 2015-01-12T14:17:29Z 1668.02 2015-01-12T14:17:46Z 1664.66 2015-01-12T14:18:01Z 1662.26 2015-01-12T14:18:19Z 1661.3 2015-01-12T14:18:39Z 1660.33 2015-01-12T14:18:53Z 1660.33 2015-01-12T14:19:03Z 1660.33 2015-01-12T14:19:17Z 1659.85 2015-01-12T14:19:33Z 1659.85 2015-01-12T14:19:48Z 1658.89 2015-01-12T14:20:03Z 1656.49 2015-01-12T14:20:18Z 1653.12 2015-01-12T14:20:27Z 1651.2 2015-01-12T14:20:43Z 1647.84 2015-01-12T14:20:57Z 1646.4 2015-01-12T14:21:07Z 1643.99 2015-01-12T14:21:23Z 1643.99 2015-01-12T14:21:25Z 1642.07 2015-01-12T14:21:40Z 1640.63 2015-01-12T14:21:54Z 1639.19 2015-01-12T14:22:07Z 1637.26 2015-01-12T14:22:26Z 1634.86 2015-01-12T14:22:39Z 1632.94 2015-01-12T14:22:53Z 1630.53 2015-01-12T14:23:10Z 1629.09 2015-01-12T14:23:23Z 1627.65 2015-01-12T14:23:36Z 1625.25 2015-01-12T14:23:50Z 1623.8 2015-01-12T14:24:05Z 1621.88 2015-01-12T14:24:21Z 1619.96 2015-01-12T14:24:35Z 1618.04 2015-01-12T14:24:49Z 1616.11 2015-01-12T14:24:59Z 1614.67 2015-01-12T14:25:03Z 1613.71 2015-01-12T14:25:08Z 1611.79 2015-01-12T14:25:20Z 1609.38 2015-01-12T14:25:35Z 1607.94 2015-01-12T14:25:51Z 1605.54 2015-01-12T14:26:04Z 1605.06 2015-01-12T14:26:09Z 1602.66 2015-01-12T14:26:25Z 1600.73 2015-01-12T14:26:37Z 1599.29 2015-01-12T14:26:50Z 1598.81 2015-01-12T14:27:10Z 1598.81 2015-01-12T14:27:36Z 1597.37 2015-01-12T14:27:55Z 1596.89 2015-01-12T14:28:03Z 1594 2015-01-12T14:28:19Z 1590.64 2015-01-12T14:28:31Z 1588.24 2015-01-12T14:28:46Z 1586.31 2015-01-12T14:29:00Z 1582.95 2015-01-12T14:29:14Z 1581.03 2015-01-12T14:29:28Z 1578.14 2015-01-12T14:29:41Z 1574.78 2015-01-12T14:29:57Z 1571.41 2015-01-12T14:30:14Z 1568.05 2015-01-12T14:30:29Z 1565.64 2015-01-12T14:30:42Z 1563.72 2015-01-12T14:30:54Z 1562.28 2015-01-12T14:31:08Z 1559.88 2015-01-12T14:31:27Z 1557.47 2015-01-12T14:31:40Z 1554.59 2015-01-12T14:31:53Z 1554.11 2015-01-12T14:31:54Z 1551.22 2015-01-12T14:32:09Z 1547.86 2015-01-12T14:32:24Z 1544.98 2015-01-12T14:32:40Z 1544.01 2015-01-12T14:32:44Z 1540.65 2015-01-12T14:32:58Z 1538.25 2015-01-12T14:33:13Z 1537.77 2015-01-12T14:33:18Z 1534.88 2015-01-12T14:33:32Z 1533.92 2015-01-12T14:33:49Z 1532.48 2015-01-12T14:34:06Z 1531.52 2015-01-12T14:34:18Z 1529.59 2015-01-12T14:34:34Z 1528.63 2015-01-12T14:34:42Z 1527.67 2015-01-12T14:34:47Z 1525.27 2015-01-12T14:35:00Z 1522.39 2015-01-12T14:35:12Z 1519.02 2015-01-12T14:35:25Z 1515.66 2015-01-12T14:35:37Z 1513.25 2015-01-12T14:35:49Z 1512.29 2015-01-12T14:35:53Z 1511.33 2015-01-12T14:36:03Z 1510.85 2015-01-12T14:36:19Z 1509.89 2015-01-12T14:36:24Z 1509.41 2015-01-12T14:36:37Z 1508.93 2015-01-12T14:36:43Z 1507.48 2015-01-12T14:36:58Z 1507.48 2015-01-12T14:37:03Z 1506.52 2015-01-12T14:37:19Z 1505.56 2015-01-12T14:37:20Z 1504.6 2015-01-12T14:37:35Z 1503.64 2015-01-12T14:37:47Z 1502.68 2015-01-12T14:38:02Z 1501.72 2015-01-12T14:38:14Z 1501.24 2015-01-12T14:38:18Z 1499.79 2015-01-12T14:38:32Z 1498.35 2015-01-12T14:38:46Z 1497.39 2015-01-12T14:39:02Z 1496.43 2015-01-12T14:39:11Z 1495.95 2015-01-12T14:39:20Z 1495.47 2015-01-12T14:39:22Z 1494.51 2015-01-12T14:39:38Z 1494.03 2015-01-12T14:39:41Z 1493.06 2015-01-12T14:39:58Z 1491.14 2015-01-12T14:40:14Z 1489.7 2015-01-12T14:40:30Z 1488.26 2015-01-12T14:40:44Z 1488.26 2015-01-12T14:40:50Z 1486.82 2015-01-12T14:41:06Z 1485.85 2015-01-12T14:41:16Z 1484.41 2015-01-12T14:41:31Z 1483.45 2015-01-12T14:41:45Z 1482.49 2015-01-12T14:41:48Z 1482.01 2015-01-12T14:41:52Z 1481.53 2015-01-12T14:42:00Z 1480.57 2015-01-12T14:42:17Z 1479.61 2015-01-12T14:42:34Z 1479.13 2015-01-12T14:42:36Z 1478.16 2015-01-12T14:42:53Z 1477.2 2015-01-12T14:43:08Z 1475.76 2015-01-12T14:43:26Z 1474.8 2015-01-12T14:43:33Z 1474.32 2015-01-12T14:43:40Z 1472.88 2015-01-12T14:44:01Z 1471.44 2015-01-12T14:44:19Z 1469.99 2015-01-12T14:44:36Z 1469.51 2015-01-12T14:44:50Z 1468.07 2015-01-12T14:45:07Z 1466.15 2015-01-12T14:45:27Z 1465.19 2015-01-12T14:45:38Z 1464.71 2015-01-12T14:45:43Z 1464.23 2015-01-12T14:45:49Z 1462.3 2015-01-12T14:46:06Z 1460.38 2015-01-12T14:46:25Z 1459.42 2015-01-12T14:46:39Z 1458.46 2015-01-12T14:46:55Z 1456.53 2015-01-12T14:47:13Z 1455.57 2015-01-12T14:47:28Z 1453.17 2015-01-12T14:47:47Z 1451.73 2015-01-12T14:48:05Z 1450.77 2015-01-12T14:48:10Z 1450.29 2015-01-12T14:48:16Z 1448.84 2015-01-12T14:48:33Z 1446.44 2015-01-12T14:48:51Z 1445 2015-01-12T14:49:08Z 1442.6 2015-01-12T14:49:26Z 1439.71 2015-01-12T14:49:47Z 1437.79 2015-01-12T14:50:07Z 1434.91 2015-01-12T14:50:27Z 1432.02 2015-01-12T14:50:48Z 1429.62 2015-01-12T14:51:06Z 1427.7 2015-01-12T14:51:26Z 1425.29 2015-01-12T14:51:42Z 1423.37 2015-01-12T14:51:56Z 1421.93 2015-01-12T14:52:13Z 1420 2015-01-12T14:52:28Z 1418.08 2015-01-12T14:52:47Z 1415.68 2015-01-12T14:53:05Z 1413.76 2015-01-12T14:53:23Z 1411.35 2015-01-12T14:53:40Z 1409.43 2015-01-12T14:53:56Z 1407.03 2015-01-12T14:54:16Z 1405.1 2015-01-12T14:54:35Z 1403.66 2015-01-12T14:54:52Z 1400.78 2015-01-12T14:55:11Z 1398.37 2015-01-12T14:55:30Z 1396.45 2015-01-12T14:55:50Z 1394.53 2015-01-12T14:56:09Z 1392.61 2015-01-12T14:56:29Z 1391.17 2015-01-12T14:56:44Z 1389.24 2015-01-12T14:57:02Z 1388.28 2015-01-12T14:57:05Z 1386.84 2015-01-12T14:57:19Z 1385.88 2015-01-12T14:57:33Z 1385.88 2015-01-12T14:57:46Z 1385.4 2015-01-12T14:58:09Z 1384.92 2015-01-12T14:58:28Z 1384.92 2015-01-12T14:58:52Z 1384.92 2015-01-12T14:59:17Z 1384.92 2015-01-12T14:59:36Z 1384.92 2015-01-12T15:00:03Z 1384.92 2015-01-12T15:00:21Z 1384.92 2015-01-12T15:00:43Z 1384.92 2015-01-12T15:01:05Z 1386.36 2015-01-12T15:01:13Z 1386.36 2015-01-12T15:01:28Z