RPM Gr 2 : Col Notre Dame - Les Grues 0000FF 7 1 -35.43 2012-01-03T08:13:37Z 8.31 2012-01-03T08:14:05Z 18.88 2012-01-03T08:22:56Z 19.36 2012-01-03T08:23:06Z 19.36 2012-01-03T08:23:09Z 19.84 2012-01-03T08:23:21Z 21.29 2012-01-03T08:23:43Z 21.29 2012-01-03T08:23:48Z 20.81 2012-01-03T08:24:01Z 20.32 2012-01-03T08:24:18Z 20.81 2012-01-03T08:24:20Z 20.81 2012-01-03T08:24:32Z 19.84 2012-01-03T08:24:44Z 20.81 2012-01-03T08:24:51Z 21.77 2012-01-03T08:25:00Z 22.73 2012-01-03T08:25:05Z 23.21 2012-01-03T08:25:12Z 24.17 2012-01-03T08:25:19Z 24.17 2012-01-03T08:25:22Z 24.65 2012-01-03T08:25:26Z 23.21 2012-01-03T08:25:38Z 21.77 2012-01-03T08:25:49Z 21.29 2012-01-03T08:26:00Z 21.29 2012-01-03T08:26:11Z 21.29 2012-01-03T08:26:24Z 21.29 2012-01-03T08:26:38Z 22.25 2012-01-03T08:26:51Z 22.25 2012-01-03T08:27:03Z 22.73 2012-01-03T08:27:12Z 23.69 2012-01-03T08:27:26Z 23.69 2012-01-03T08:27:32Z 23.69 2012-01-03T08:27:44Z 24.17 2012-01-03T08:27:49Z 24.65 2012-01-03T08:27:59Z 24.65 2012-01-03T08:28:04Z 24.65 2012-01-03T08:28:08Z 25.13 2012-01-03T08:28:10Z 25.13 2012-01-03T08:28:15Z 25.61 2012-01-03T08:28:25Z 25.61 2012-01-03T08:28:41Z 25.61 2012-01-03T08:28:47Z 27.05 2012-01-03T08:29:01Z 27.53 2012-01-03T08:29:06Z 29.46 2012-01-03T08:29:13Z 30.42 2012-01-03T08:29:21Z 32.82 2012-01-03T08:29:37Z 33.78 2012-01-03T08:29:49Z 35.71 2012-01-03T08:30:02Z 38.11 2012-01-03T08:30:14Z 40.03 2012-01-03T08:30:25Z 40.99 2012-01-03T08:30:39Z 41.95 2012-01-03T08:30:52Z 42.92 2012-01-03T08:31:04Z 42.92 2012-01-03T08:32:34Z 40.51 2012-01-03T08:32:42Z 38.59 2012-01-03T08:32:49Z 37.63 2012-01-03T08:33:00Z 39.07 2012-01-03T08:33:06Z 39.55 2012-01-03T08:33:09Z 40.51 2012-01-03T08:33:22Z 40.99 2012-01-03T08:33:38Z 41.47 2012-01-03T08:33:43Z 42.44 2012-01-03T08:34:01Z 43.4 2012-01-03T08:34:07Z 43.4 2012-01-03T08:34:11Z 44.36 2012-01-03T08:34:17Z 45.32 2012-01-03T08:34:25Z 45.8 2012-01-03T08:34:34Z 45.8 2012-01-03T08:34:38Z 47.24 2012-01-03T08:34:44Z 48.2 2012-01-03T08:34:56Z 48.68 2012-01-03T08:35:09Z 51.57 2012-01-03T08:35:26Z 53.01 2012-01-03T08:42:58Z 53.01 2012-01-03T08:43:02Z 53.01 2012-01-03T08:43:05Z 53.01 2012-01-03T08:43:19Z 53.01 2012-01-03T08:43:34Z 52.05 2012-01-03T08:43:45Z 51.57 2012-01-03T08:44:02Z 52.05 2012-01-03T08:44:11Z 53.49 2012-01-03T08:44:27Z 52.53 2012-01-03T08:44:42Z 51.09 2012-01-03T08:44:56Z 50.61 2012-01-03T08:44:59Z 51.09 2012-01-03T08:45:02Z 50.61 2012-01-03T08:45:16Z 52.53 2012-01-03T08:45:29Z 52.53 2012-01-03T08:45:40Z 53.49 2012-01-03T08:45:51Z 53.97 2012-01-03T08:45:52Z 54.93 2012-01-03T08:46:06Z 55.41 2012-01-03T08:46:18Z 56.37 2012-01-03T08:46:29Z 57.34 2012-01-03T08:46:40Z 57.82 2012-01-03T08:46:44Z 58.3 2012-01-03T08:46:50Z 57.82 2012-01-03T08:46:53Z 58.78 2012-01-03T08:47:03Z 59.74 2012-01-03T08:47:15Z 61.18 2012-01-03T08:47:26Z 61.18 2012-01-03T08:47:27Z 61.66 2012-01-03T08:47:30Z 62.14 2012-01-03T08:47:36Z 62.62 2012-01-03T08:47:50Z 62.62 2012-01-03T08:47:55Z 64.55 2012-01-03T08:48:09Z 65.03 2012-01-03T08:48:11Z 65.51 2012-01-03T08:48:20Z 66.47 2012-01-03T08:48:26Z 67.43 2012-01-03T08:48:32Z 68.39 2012-01-03T08:48:40Z 68.87 2012-01-03T08:48:45Z 70.31 2012-01-03T08:48:54Z 70.79 2012-01-03T08:49:03Z 71.27 2012-01-03T08:49:06Z 71.76 2012-01-03T08:49:12Z 73.2 2012-01-03T08:49:19Z 74.16 2012-01-03T08:49:28Z 76.56 2012-01-03T08:49:43Z 76.56 2012-01-03T08:49:44Z 77.04 2012-01-03T08:49:50Z 78.48 2012-01-03T08:50:05Z 79.45 2012-01-03T08:50:09Z 79.93 2012-01-03T08:50:13Z 80.89 2012-01-03T08:50:20Z 81.85 2012-01-03T08:50:34Z 83.77 2012-01-03T08:50:41Z 85.21 2012-01-03T08:50:53Z 86.18 2012-01-03T08:51:01Z 86.66 2012-01-03T08:51:08Z 86.66 2012-01-03T08:51:12Z 87.62 2012-01-03T08:51:22Z 89.54 2012-01-03T08:51:35Z 90.02 2012-01-03T08:51:42Z 90.02 2012-01-03T08:51:45Z 91.94 2012-01-03T08:51:58Z 93.87 2012-01-03T08:52:11Z 93.87 2012-01-03T08:52:15Z 94.83 2012-01-03T08:52:27Z 94.83 2012-01-03T08:52:28Z 95.31 2012-01-03T08:52:32Z 96.27 2012-01-03T08:52:39Z 97.23 2012-01-03T08:52:43Z 97.23 2012-01-03T08:52:49Z 97.71 2012-01-03T08:52:51Z 99.15 2012-01-03T08:53:00Z 100.11 2012-01-03T08:53:12Z 101.56 2012-01-03T08:53:21Z 102.04 2012-01-03T08:53:25Z 103.48 2012-01-03T08:53:36Z 103 2012-01-03T08:53:37Z 104.92 2012-01-03T08:53:49Z 106.36 2012-01-03T08:53:59Z 107.32 2012-01-03T08:54:04Z 107.32 2012-01-03T08:54:09Z 108.77 2012-01-03T08:54:20Z 110.21 2012-01-03T08:54:32Z 110.69 2012-01-03T08:54:39Z 111.65 2012-01-03T08:54:44Z 112.61 2012-01-03T08:54:55Z 114.05 2012-01-03T08:55:05Z 115.01 2012-01-03T08:55:10Z 115.98 2012-01-03T08:55:18Z 118.38 2012-01-03T08:55:36Z 119.82 2012-01-03T08:55:49Z 120.3 2012-01-03T08:55:54Z 121.74 2012-01-03T08:56:04Z 122.22 2012-01-03T08:56:05Z 122.22 2012-01-03T08:56:10Z 123.67 2012-01-03T08:56:21Z 123.19 2012-01-03T08:56:23Z 124.15 2012-01-03T08:56:33Z 123.67 2012-01-03T08:56:47Z 123.67 2012-01-03T08:57:10Z 123.67 2012-01-03T08:57:26Z 124.15 2012-01-03T08:58:02Z 124.15 2012-01-03T08:58:13Z 124.15 2012-01-03T08:58:25Z 124.63 2012-01-03T08:58:32Z 124.63 2012-01-03T08:58:35Z 126.07 2012-01-03T08:58:44Z 127.51 2012-01-03T09:00:46Z 130.88 2012-01-03T09:00:54Z 131.36 2012-01-03T09:01:00Z 130.4 2012-01-03T09:01:15Z 132.32 2012-01-03T09:01:29Z 133.28 2012-01-03T09:01:37Z 136.16 2012-01-03T09:03:57Z 136.16 2012-01-03T09:04:27Z 138.09 2012-01-03T09:04:42Z 140.49 2012-01-03T09:04:56Z 140.97 2012-01-03T09:05:01Z 144.82 2012-01-03T09:05:15Z 146.26 2012-01-03T09:05:28Z 146.74 2012-01-03T09:05:31Z 149.14 2012-01-03T09:05:40Z 150.1 2012-01-03T09:05:43Z 150.1 2012-01-03T09:05:54Z 152.03 2012-01-03T09:07:35Z 155.39 2012-01-03T09:07:46Z 158.27 2012-01-03T09:08:01Z 160.68 2012-01-03T09:08:14Z 163.08 2012-01-03T09:08:28Z 165 2012-01-03T09:08:40Z 165.96 2012-01-03T09:08:49Z 167.41 2012-01-03T09:09:02Z 167.89 2012-01-03T09:09:13Z 169.33 2012-01-03T09:09:26Z 169.81 2012-01-03T09:09:29Z 170.77 2012-01-03T09:09:43Z 170.77 2012-01-03T09:09:50Z 172.21 2012-01-03T09:09:57Z 172.69 2012-01-03T09:10:01Z 172.69 2012-01-03T09:10:05Z 173.66 2012-01-03T09:10:15Z 176.06 2012-01-03T09:10:29Z 177.5 2012-01-03T09:10:34Z 178.94 2012-01-03T09:10:46Z 178.94 2012-01-03T09:10:57Z 182.31 2012-01-03T09:11:05Z 182.31 2012-01-03T09:11:07Z 184.71 2012-01-03T09:11:20Z 187.11 2012-01-03T09:11:30Z 187.59 2012-01-03T09:11:36Z 189.52 2012-01-03T09:11:47Z 191.44 2012-01-03T09:11:59Z 191.92 2012-01-03T09:12:10Z 191.92 2012-01-03T09:12:15Z 192.4 2012-01-03T09:12:21Z 192.88 2012-01-03T09:12:27Z 192.4 2012-01-03T09:12:37Z 192.4 2012-01-03T09:12:50Z 193.84 2012-01-03T09:13:04Z 193.84 2012-01-03T09:13:09Z 193.36 2012-01-03T09:13:21Z 192.4 2012-01-03T09:13:32Z 190.96 2012-01-03T09:13:45Z 190.96 2012-01-03T09:13:53Z 190 2012-01-03T09:13:57Z 190 2012-01-03T09:14:07Z 189.52 2012-01-03T09:14:14Z 189.52 2012-01-03T09:14:18Z 190 2012-01-03T09:14:21Z 190.48 2012-01-03T09:14:25Z 190.48 2012-01-03T09:14:35Z 190.48 2012-01-03T09:14:42Z 191.44 2012-01-03T09:17:23Z 191.92 2012-01-03T09:17:35Z 192.4 2012-01-03T09:17:38Z 194.32 2012-01-03T09:17:52Z 195.28 2012-01-03T09:18:00Z 196.25 2012-01-03T09:18:04Z 198.17 2012-01-03T09:18:16Z 198.65 2012-01-03T09:18:20Z 201.53 2012-01-03T09:18:34Z 202.01 2012-01-03T09:18:36Z 204.42 2012-01-03T09:18:49Z 206.34 2012-01-03T09:19:00Z 207.78 2012-01-03T09:19:14Z 209.7 2012-01-03T09:19:32Z 212.11 2012-01-03T09:19:46Z 213.07 2012-01-03T09:19:50Z 214.51 2012-01-03T09:19:58Z 216.91 2012-01-03T09:20:13Z 218.84 2012-01-03T09:20:29Z 221.72 2012-01-03T09:20:45Z 223.64 2012-01-03T09:21:00Z 224.61 2012-01-03T09:21:09Z 227.01 2012-01-03T09:21:23Z 228.45 2012-01-03T09:21:37Z 229.89 2012-01-03T09:21:48Z 231.33 2012-01-03T09:22:03Z 232.3 2012-01-03T09:22:09Z 235.18 2012-01-03T09:22:24Z 237.1 2012-01-03T09:22:41Z 239.51 2012-01-03T09:22:57Z 240.95 2012-01-03T09:23:23Z 240.95 2012-01-03T09:24:17Z 241.43 2012-01-03T09:24:43Z 241.43 2012-01-03T09:30:21Z 240.47 2012-01-03T09:30:25Z 240.47 2012-01-03T09:31:03Z 240.95 2012-01-03T09:31:06Z 241.43 2012-01-03T09:31:20Z 242.39 2012-01-03T09:31:29Z 241.91 2012-01-03T09:31:35Z 241.91 2012-01-03T09:31:38Z 240.95 2012-01-03T09:31:44Z 239.51 2012-01-03T09:31:56Z 239.02 2012-01-03T09:32:01Z 238.54 2012-01-03T09:33:12Z 238.54 2012-01-03T09:33:20Z 237.1 2012-01-03T09:33:30Z 237.1 2012-01-03T09:33:41Z 236.14 2012-01-03T09:33:50Z 234.7 2012-01-03T09:34:06Z 234.7 2012-01-03T09:34:21Z 234.7 2012-01-03T09:34:36Z 236.14 2012-01-03T09:34:51Z 236.62 2012-01-03T09:34:56Z 237.1 2012-01-03T09:34:58Z 238.54 2012-01-03T09:35:14Z 239.99 2012-01-03T09:35:28Z 241.43 2012-01-03T09:35:40Z 242.87 2012-01-03T09:35:56Z 243.83 2012-01-03T09:36:11Z 244.31 2012-01-03T09:36:24Z 244.79 2012-01-03T09:36:34Z 245.27 2012-01-03T09:36:37Z 244.79 2012-01-03T09:36:46Z 245.27 2012-01-03T09:36:51Z 245.75 2012-01-03T09:36:57Z 246.23 2012-01-03T09:37:16Z 246.23 2012-01-03T09:37:36Z 246.23 2012-01-03T09:37:58Z 246.23 2012-01-03T09:37:59Z 246.23 2012-01-03T09:38:11Z 246.23 2012-01-03T09:38:20Z 245.75 2012-01-03T09:39:08Z 245.75 2012-01-03T09:39:16Z 245.75 2012-01-03T09:39:25Z 245.75 2012-01-03T09:39:31Z 246.23 2012-01-03T09:39:35Z 246.23 2012-01-03T09:39:40Z 245.75 2012-01-03T09:39:48Z 245.75 2012-01-03T09:39:52Z 245.75 2012-01-03T09:39:57Z 245.75 2012-01-03T09:40:05Z 245.75 2012-01-03T09:40:13Z 245.75 2012-01-03T09:40:25Z 246.23 2012-01-03T09:40:29Z 246.23 2012-01-03T09:40:37Z 245.75 2012-01-03T09:40:47Z 246.23 2012-01-03T09:40:54Z 246.23 2012-01-03T09:41:04Z 246.23 2012-01-03T09:41:05Z 246.72 2012-01-03T09:41:09Z 246.72 2012-01-03T09:41:15Z 247.2 2012-01-03T09:41:18Z 247.68 2012-01-03T09:41:23Z 247.68 2012-01-03T09:41:30Z 247.68 2012-01-03T09:41:37Z 247.2 2012-01-03T09:41:46Z 246.72 2012-01-03T09:41:59Z 245.27 2012-01-03T09:42:07Z 244.31 2012-01-03T09:42:11Z 243.83 2012-01-03T09:42:14Z 242.39 2012-01-03T09:42:26Z 239.99 2012-01-03T09:42:38Z 239.02 2012-01-03T09:42:49Z 237.58 2012-01-03T09:42:57Z 235.66 2012-01-03T09:43:09Z 234.7 2012-01-03T09:43:18Z 234.7 2012-01-03T09:43:22Z 232.78 2012-01-03T09:43:32Z 232.3 2012-01-03T09:43:34Z 230.85 2012-01-03T09:43:45Z 229.89 2012-01-03T09:43:52Z 228.45 2012-01-03T09:44:03Z 227.49 2012-01-03T09:44:07Z 227.49 2012-01-03T09:44:13Z 226.05 2012-01-03T09:44:19Z 226.53 2012-01-03T09:44:23Z 225.57 2012-01-03T09:44:28Z 226.05 2012-01-03T09:44:35Z 224.12 2012-01-03T09:44:44Z 224.61 2012-01-03T09:44:49Z 224.12 2012-01-03T09:44:52Z 223.64 2012-01-03T09:45:04Z 223.64 2012-01-03T09:45:11Z 222.68 2012-01-03T09:45:17Z 222.68 2012-01-03T09:45:24Z 222.68 2012-01-03T09:45:27Z 222.68 2012-01-03T09:45:35Z 222.2 2012-01-03T09:45:43Z 222.2 2012-01-03T09:45:45Z 221.24 2012-01-03T09:45:55Z 221.24 2012-01-03T09:45:57Z 221.72 2012-01-03T09:46:01Z 221.24 2012-01-03T09:46:04Z 220.76 2012-01-03T09:46:09Z 220.28 2012-01-03T09:46:17Z 219.8 2012-01-03T09:47:12Z 220.28 2012-01-03T09:47:17Z 218.84 2012-01-03T09:47:26Z 218.84 2012-01-03T09:47:32Z 217.4 2012-01-03T09:47:41Z 217.4 2012-01-03T09:47:49Z 216.43 2012-01-03T09:47:56Z 215.47 2012-01-03T09:48:02Z 214.99 2012-01-03T09:48:05Z 214.03 2012-01-03T09:48:19Z 213.07 2012-01-03T09:48:28Z 211.63 2012-01-03T09:48:38Z 211.15 2012-01-03T09:48:46Z 210.67 2012-01-03T09:48:53Z 210.19 2012-01-03T09:49:02Z 210.19 2012-01-03T09:49:37Z 210.19 2012-01-03T09:49:41Z 208.26 2012-01-03T09:49:56Z 207.78 2012-01-03T09:51:56Z 208.26 2012-01-03T09:52:13Z 207.78 2012-01-03T09:56:59Z 208.74 2012-01-03T09:58:35Z 207.78 2012-01-03T09:58:48Z 208.26 2012-01-03T09:58:56Z 209.7 2012-01-03T09:59:11Z 209.7 2012-01-03T09:59:16Z 208.74 2012-01-03T09:59:22Z 210.19 2012-01-03T09:59:36Z 211.15 2012-01-03T09:59:49Z 212.11 2012-01-03T09:59:55Z 213.55 2012-01-03T10:00:10Z 214.99 2012-01-03T10:00:22Z 217.4 2012-01-03T10:00:35Z 219.8 2012-01-03T10:00:48Z 220.76 2012-01-03T10:01:02Z 221.24 2012-01-03T10:01:14Z 222.2 2012-01-03T10:01:26Z 224.12 2012-01-03T10:01:40Z 224.61 2012-01-03T10:01:48Z 225.57 2012-01-03T10:01:57Z 227.01 2012-01-03T10:02:09Z 227.49 2012-01-03T10:02:14Z 227.97 2012-01-03T10:02:21Z 229.41 2012-01-03T10:02:34Z 230.37 2012-01-03T10:02:39Z 231.81 2012-01-03T10:02:53Z 232.78 2012-01-03T10:03:05Z 234.7 2012-01-03T10:03:15Z 235.18 2012-01-03T10:03:26Z 235.18 2012-01-03T10:03:37Z 235.18 2012-01-03T10:03:42Z 235.18 2012-01-03T10:03:44Z 235.18 2012-01-03T10:03:47Z 236.14 2012-01-03T10:04:00Z 237.1 2012-01-03T10:04:12Z 238.06 2012-01-03T10:04:17Z 239.99 2012-01-03T10:04:32Z 240.95 2012-01-03T10:04:43Z 241.91 2012-01-03T10:04:53Z 243.35 2012-01-03T10:05:03Z 245.27 2012-01-03T10:05:15Z 246.72 2012-01-03T10:05:30Z 248.16 2012-01-03T10:05:41Z 249.12 2012-01-03T10:05:51Z 250.08 2012-01-03T10:05:58Z 251.04 2012-01-03T10:06:13Z 252.48 2012-01-03T10:06:25Z 252.96 2012-01-03T10:06:28Z 253.93 2012-01-03T10:06:35Z 254.41 2012-01-03T10:06:43Z 254.89 2012-01-03T10:06:51Z 255.37 2012-01-03T10:06:55Z 256.33 2012-01-03T10:07:06Z 257.29 2012-01-03T10:07:14Z 258.73 2012-01-03T10:07:25Z 259.69 2012-01-03T10:07:34Z 260.65 2012-01-03T10:07:47Z 262.58 2012-01-03T10:07:59Z 263.06 2012-01-03T10:08:07Z 263.54 2012-01-03T10:08:12Z 264.98 2012-01-03T10:08:25Z 265.94 2012-01-03T10:08:35Z 266.42 2012-01-03T10:08:37Z 266.42 2012-01-03T10:08:39Z 266.9 2012-01-03T10:08:44Z 267.86 2012-01-03T10:08:49Z 268.83 2012-01-03T10:08:59Z 270.27 2012-01-03T10:09:11Z 270.75 2012-01-03T10:09:15Z 272.19 2012-01-03T10:09:24Z 272.19 2012-01-03T10:10:27Z 273.15 2012-01-03T10:10:42Z 272.19 2012-01-03T10:16:58Z 274.11 2012-01-03T10:17:01Z 274.11 2012-01-03T10:17:13Z 276.04 2012-01-03T10:17:15Z 274.59 2012-01-03T10:17:20Z 277.96 2012-01-03T10:17:31Z 278.92 2012-01-03T10:17:39Z 278.44 2012-01-03T10:17:45Z 279.4 2012-01-03T10:17:49Z 281.32 2012-01-03T10:17:52Z 282.77 2012-01-03T10:17:58Z 282.77 2012-01-03T10:18:03Z 283.73 2012-01-03T10:18:05Z 282.77 2012-01-03T10:18:09Z 284.21 2012-01-03T10:18:14Z 285.65 2012-01-03T10:18:16Z 284.21 2012-01-03T10:18:21Z 287.09 2012-01-03T10:18:24Z 287.09 2012-01-03T10:18:29Z 286.61 2012-01-03T10:18:35Z 288.53 2012-01-03T10:18:41Z 290.46 2012-01-03T10:18:53Z 289.49 2012-01-03T10:19:05Z 291.42 2012-01-03T10:19:08Z 291.42 2012-01-03T10:19:11Z 291.9 2012-01-03T10:19:14Z 292.86 2012-01-03T10:19:18Z 293.34 2012-01-03T10:19:27Z 292.86 2012-01-03T10:19:35Z 294.78 2012-01-03T10:19:39Z 295.26 2012-01-03T10:19:43Z 296.7 2012-01-03T10:19:49Z 298.15 2012-01-03T10:20:01Z 298.63 2012-01-03T10:20:10Z 299.11 2012-01-03T10:20:14Z 301.51 2012-01-03T10:20:21Z 301.99 2012-01-03T10:20:27Z 302.47 2012-01-03T10:20:33Z 303.91 2012-01-03T10:20:39Z 301.51 2012-01-03T10:20:44Z 303.91 2012-01-03T10:20:47Z 304.88 2012-01-03T10:20:54Z 304.39 2012-01-03T10:20:57Z 305.36 2012-01-03T10:20:59Z 304.39 2012-01-03T10:21:04Z 307.28 2012-01-03T10:21:07Z 306.32 2012-01-03T10:21:12Z 309.2 2012-01-03T10:21:19Z 309.68 2012-01-03T10:21:29Z 310.16 2012-01-03T10:21:34Z 309.68 2012-01-03T10:21:40Z 311.6 2012-01-03T10:21:43Z 313.53 2012-01-03T10:22:11Z 313.05 2012-01-03T10:22:16Z 313.53 2012-01-03T10:22:21Z 314.97 2012-01-03T10:22:25Z 315.45 2012-01-03T10:22:29Z 317.37 2012-01-03T10:22:41Z 317.85 2012-01-03T10:22:44Z 318.33 2012-01-03T10:22:54Z 320.26 2012-01-03T10:22:58Z 319.3 2012-01-03T10:23:00Z 320.26 2012-01-03T10:23:05Z 320.26 2012-01-03T10:23:10Z 322.18 2012-01-03T10:23:16Z 323.14 2012-01-03T10:23:18Z 325.54 2012-01-03T10:23:29Z 324.1 2012-01-03T10:23:34Z 325.06 2012-01-03T10:25:26Z 325.06 2012-01-03T10:25:37Z 326.02 2012-01-03T10:28:03Z 326.5 2012-01-03T10:28:14Z 326.02 2012-01-03T10:28:16Z 326.02 2012-01-03T10:28:52Z 326.02 2012-01-03T10:30:18Z 327.47 2012-01-03T10:30:22Z 328.43 2012-01-03T10:30:25Z 331.31 2012-01-03T10:30:36Z 332.27 2012-01-03T10:30:48Z 333.71 2012-01-03T10:31:04Z 335.16 2012-01-03T10:31:16Z 335.16 2012-01-03T10:31:20Z 335.16 2012-01-03T10:31:21Z 338.52 2012-01-03T10:31:34Z 338.52 2012-01-03T10:31:35Z 339 2012-01-03T10:31:39Z 340.92 2012-01-03T10:31:51Z 342.37 2012-01-03T10:31:59Z 341.89 2012-01-03T10:32:05Z 345.25 2012-01-03T10:32:16Z 347.17 2012-01-03T10:32:29Z 346.69 2012-01-03T10:32:34Z 348.62 2012-01-03T10:32:46Z 348.62 2012-01-03T10:32:56Z 350.54 2012-01-03T10:32:59Z 352.46 2012-01-03T10:33:11Z 353.9 2012-01-03T10:33:25Z 355.34 2012-01-03T10:33:41Z 356.31 2012-01-03T10:33:54Z 358.71 2012-01-03T10:34:11Z 359.67 2012-01-03T10:34:16Z 360.15 2012-01-03T10:34:26Z 359.67 2012-01-03T10:34:43Z 360.63 2012-01-03T10:35:04Z 359.19 2012-01-03T10:35:23Z 359.19 2012-01-03T10:35:27Z 358.71 2012-01-03T10:35:40Z 357.75 2012-01-03T10:35:54Z 355.34 2012-01-03T10:36:08Z 355.34 2012-01-03T10:36:22Z 352.46 2012-01-03T10:36:31Z 351.02 2012-01-03T10:36:40Z 349.1 2012-01-03T10:36:53Z 348.13 2012-01-03T10:36:59Z 346.69 2012-01-03T10:37:07Z 345.25 2012-01-03T10:37:18Z 345.25 2012-01-03T10:37:23Z 344.77 2012-01-03T10:37:25Z 345.73 2012-01-03T10:37:37Z 345.73 2012-01-03T10:37:46Z 347.65 2012-01-03T10:37:58Z 346.69 2012-01-03T10:38:12Z 348.62 2012-01-03T10:39:27Z 347.65 2012-01-03T10:39:42Z 347.65 2012-01-03T10:39:55Z 347.17 2012-01-03T10:40:05Z 347.17 2012-01-03T10:40:17Z 346.69 2012-01-03T10:40:30Z 347.17 2012-01-03T10:40:40Z 343.81 2012-01-03T10:43:03Z 342.85 2012-01-03T10:43:15Z 341.41 2012-01-03T10:43:26Z 338.04 2012-01-03T10:43:41Z 336.6 2012-01-03T10:43:52Z 335.16 2012-01-03T10:44:05Z 334.68 2012-01-03T10:44:07Z 333.71 2012-01-03T10:44:19Z 334.2 2012-01-03T10:44:30Z 335.16 2012-01-03T10:44:34Z 336.12 2012-01-03T10:44:42Z 337.56 2012-01-03T10:44:56Z 339 2012-01-03T10:45:09Z 339.48 2012-01-03T10:45:21Z 339.48 2012-01-03T10:45:37Z 341.41 2012-01-03T10:45:49Z 342.37 2012-01-03T10:46:05Z 342.37 2012-01-03T10:46:16Z 341.89 2012-01-03T10:46:25Z 341.41 2012-01-03T10:46:31Z 342.37 2012-01-03T10:46:40Z 342.85 2012-01-03T10:46:49Z 342.85 2012-01-03T10:46:53Z 343.33 2012-01-03T10:47:06Z 342.85 2012-01-03T10:47:18Z 343.33 2012-01-03T10:47:26Z 343.33 2012-01-03T10:47:32Z 343.81 2012-01-03T10:47:36Z 344.29 2012-01-03T10:47:49Z 345.73 2012-01-03T10:47:56Z 346.69 2012-01-03T10:48:03Z 347.65 2012-01-03T10:48:18Z 351.02 2012-01-03T10:48:29Z 350.06 2012-01-03T10:48:30Z 351.02 2012-01-03T10:48:41Z 351.98 2012-01-03T10:48:45Z 354.86 2012-01-03T10:48:59Z 358.23 2012-01-03T10:49:12Z 359.19 2012-01-03T10:49:24Z 360.15 2012-01-03T10:49:31Z 362.55 2012-01-03T10:49:43Z 363.52 2012-01-03T10:49:54Z 366.4 2012-01-03T10:50:05Z 367.84 2012-01-03T10:50:18Z 368.32 2012-01-03T10:50:25Z 369.28 2012-01-03T10:50:46Z 371.21 2012-01-03T10:50:57Z 372.65 2012-01-03T10:51:07Z 371.21 2012-01-03T10:51:11Z 375.53 2012-01-03T10:51:23Z 377.45 2012-01-03T10:51:32Z 379.86 2012-01-03T10:51:44Z 380.82 2012-01-03T10:51:58Z 383.7 2012-01-03T10:52:13Z 385.63 2012-01-03T10:52:25Z 387.55 2012-01-03T10:52:36Z 390.43 2012-01-03T10:53:05Z 389.95 2012-01-03T10:53:19Z 391.87 2012-01-03T10:53:32Z 390.43 2012-01-03T10:53:46Z 393.8 2012-01-03T10:53:50Z 396.2 2012-01-03T10:54:09Z 398.6 2012-01-03T10:54:21Z 403.41 2012-01-03T10:55:15Z 403.89 2012-01-03T10:55:31Z 406.29 2012-01-03T10:55:42Z 408.7 2012-01-03T10:55:55Z 410.62 2012-01-03T10:56:10Z 412.06 2012-01-03T10:56:44Z 412.54 2012-01-03T10:56:56Z 412.54 2012-01-03T10:57:01Z 412.54 2012-01-03T10:57:07Z 412.06 2012-01-03T10:57:10Z 413.02 2012-01-03T10:57:21Z 412.54 2012-01-03T10:57:30Z 411.1 2012-01-03T10:57:44Z 409.66 2012-01-03T10:57:53Z 407.26 2012-01-03T10:58:06Z 404.85 2012-01-03T10:58:19Z 402.93 2012-01-03T10:58:30Z 400.53 2012-01-03T10:58:43Z 399.08 2012-01-03T10:58:56Z 396.68 2012-01-03T10:59:11Z 394.76 2012-01-03T10:59:25Z 393.32 2012-01-03T10:59:36Z 390.91 2012-01-03T10:59:50Z 389.95 2012-01-03T11:00:02Z 388.51 2012-01-03T11:00:12Z 388.03 2012-01-03T11:00:17Z 387.07 2012-01-03T11:00:26Z 386.11 2012-01-03T11:00:30Z 387.07 2012-01-03T11:00:33Z 388.51 2012-01-03T11:00:39Z 387.55 2012-01-03T11:00:44Z 387.07 2012-01-03T11:00:50Z 386.59 2012-01-03T11:00:57Z 385.15 2012-01-03T11:01:06Z 384.66 2012-01-03T11:01:13Z 383.7 2012-01-03T11:01:19Z 385.15 2012-01-03T11:01:30Z 383.7 2012-01-03T11:01:44Z 383.22 2012-01-03T11:01:58Z 381.3 2012-01-03T11:02:12Z 378.9 2012-01-03T11:02:25Z 378.42 2012-01-03T11:02:29Z 376.01 2012-01-03T11:02:42Z 372.65 2012-01-03T11:02:54Z 370.73 2012-01-03T11:03:06Z 368.32 2012-01-03T11:03:19Z 366.4 2012-01-03T11:03:32Z 364.48 2012-01-03T11:03:42Z 363.52 2012-01-03T11:03:54Z 359.19 2012-01-03T11:04:04Z 358.23 2012-01-03T11:04:16Z 357.27 2012-01-03T11:04:23Z 355.34 2012-01-03T11:04:37Z 353.42 2012-01-03T11:04:47Z 352.94 2012-01-03T11:04:53Z 351.02 2012-01-03T11:05:05Z 349.1 2012-01-03T11:05:19Z 347.65 2012-01-03T11:05:33Z 346.69 2012-01-03T11:05:40Z 347.65 2012-01-03T11:07:36Z 346.21 2012-01-03T11:07:49Z 344.29 2012-01-03T11:08:02Z 341.89 2012-01-03T11:08:12Z 339.96 2012-01-03T11:08:24Z 339.48 2012-01-03T11:08:37Z 337.56 2012-01-03T11:08:53Z 336.6 2012-01-03T11:09:03Z 334.68 2012-01-03T11:09:18Z 333.23 2012-01-03T11:09:30Z 330.35 2012-01-03T11:09:50Z 329.87 2012-01-03T11:09:53Z 327.95 2012-01-03T11:10:07Z 327.95 2012-01-03T11:10:23Z 327.47 2012-01-03T11:10:29Z 327.95 2012-01-03T11:10:42Z 327.95 2012-01-03T11:10:47Z 328.43 2012-01-03T11:10:50Z 328.43 2012-01-03T11:10:53Z 328.91 2012-01-03T11:11:04Z 329.87 2012-01-03T11:11:18Z 331.31 2012-01-03T11:11:25Z 331.31 2012-01-03T11:11:34Z 333.23 2012-01-03T11:11:36Z 335.16 2012-01-03T11:11:49Z 336.12 2012-01-03T11:12:02Z 338.52 2012-01-03T11:12:16Z 340.92 2012-01-03T11:12:29Z 340.92 2012-01-03T11:12:35Z 342.85 2012-01-03T11:12:41Z 344.77 2012-01-03T11:12:53Z 346.21 2012-01-03T11:13:00Z 348.62 2012-01-03T11:13:13Z 350.06 2012-01-03T11:13:25Z 351.5 2012-01-03T11:13:31Z 353.9 2012-01-03T11:13:45Z 355.34 2012-01-03T11:14:00Z 356.31 2012-01-03T11:14:02Z 356.31 2012-01-03T11:14:06Z 360.15 2012-01-03T11:14:26Z 360.63 2012-01-03T11:14:38Z 362.55 2012-01-03T11:14:48Z 364.48 2012-01-03T11:14:57Z 366.4 2012-01-03T11:15:10Z 366.4 2012-01-03T11:15:19Z 369.76 2012-01-03T11:15:28Z 370.24 2012-01-03T11:15:39Z 372.65 2012-01-03T11:17:31Z 373.13 2012-01-03T11:17:51Z 373.61 2012-01-03T11:17:57Z 376.01 2012-01-03T11:18:00Z 377.45 2012-01-03T11:18:09Z 378.9 2012-01-03T11:18:21Z 379.86 2012-01-03T11:18:26Z 381.78 2012-01-03T11:18:33Z 382.74 2012-01-03T11:18:44Z 384.18 2012-01-03T11:18:54Z 386.11 2012-01-03T11:19:05Z 388.51 2012-01-03T11:19:20Z 389.47 2012-01-03T11:19:24Z 390.91 2012-01-03T11:19:38Z 393.32 2012-01-03T11:19:49Z 393.8 2012-01-03T11:20:03Z 401.97 2012-01-03T11:23:06Z 403.89 2012-01-03T11:23:17Z 405.81 2012-01-03T11:23:29Z 406.77 2012-01-03T11:23:42Z 410.14 2012-01-03T11:23:56Z 412.06 2012-01-03T11:24:10Z 415.43 2012-01-03T11:24:24Z 415.91 2012-01-03T11:24:38Z 416.87 2012-01-03T11:24:50Z 420.23 2012-01-03T11:24:59Z 421.68 2012-01-03T11:25:12Z 424.56 2012-01-03T11:25:32Z 425.52 2012-01-03T11:25:43Z 426 2012-01-03T11:25:54Z 428.89 2012-01-03T11:26:05Z 430.81 2012-01-03T11:26:16Z 433.69 2012-01-03T11:26:27Z 436.1 2012-01-03T11:26:44Z 437.06 2012-01-03T11:26:58Z 439.46 2012-01-03T11:27:12Z 438.98 2012-01-03T11:27:56Z 438.5 2012-01-03T11:33:30Z 437.54 2012-01-03T11:33:44Z 437.06 2012-01-03T11:33:51Z 437.54 2012-01-03T11:33:53Z 437.54 2012-01-03T11:33:57Z 437.06 2012-01-03T11:34:07Z 437.06 2012-01-03T11:34:08Z 437.06 2012-01-03T11:34:13Z 437.54 2012-01-03T11:34:19Z 435.61 2012-01-03T11:34:33Z 435.13 2012-01-03T11:34:46Z 435.13 2012-01-03T11:34:54Z 435.61 2012-01-03T11:35:02Z 434.17 2012-01-03T11:35:08Z 434.17 2012-01-03T11:35:18Z 434.17 2012-01-03T11:38:25Z 434.65 2012-01-03T11:38:39Z 435.61 2012-01-03T11:38:50Z 435.13 2012-01-03T11:38:52Z 435.61 2012-01-03T11:38:57Z 435.61 2012-01-03T11:39:03Z 436.1 2012-01-03T11:39:15Z 437.06 2012-01-03T11:39:26Z 437.54 2012-01-03T11:39:36Z 438.02 2012-01-03T11:39:39Z 438.98 2012-01-03T11:39:49Z 438.5 2012-01-03T11:40:07Z 438.98 2012-01-03T11:40:19Z 440.42 2012-01-03T11:40:28Z 439.94 2012-01-03T11:40:40Z 439.46 2012-01-03T11:40:43Z 437.06 2012-01-03T11:40:55Z 434.65 2012-01-03T11:41:04Z 432.73 2012-01-03T11:41:15Z 428.89 2012-01-03T11:41:29Z 427.92 2012-01-03T11:41:36Z 424.08 2012-01-03T11:41:49Z 424.08 2012-01-03T11:41:52Z 423.12 2012-01-03T11:41:56Z 421.68 2012-01-03T11:42:03Z 418.79 2012-01-03T11:42:15Z 416.39 2012-01-03T11:42:25Z 414.47 2012-01-03T11:42:37Z 412.06 2012-01-03T11:42:48Z 410.14 2012-01-03T11:42:58Z 409.18 2012-01-03T11:43:01Z 406.77 2012-01-03T11:43:13Z 405.81 2012-01-03T11:43:17Z 405.33 2012-01-03T11:43:20Z 402.93 2012-01-03T11:43:30Z 399.57 2012-01-03T11:43:45Z 397.16 2012-01-03T11:43:59Z 396.2 2012-01-03T11:44:06Z 392.84 2012-01-03T11:44:18Z 392.36 2012-01-03T11:44:22Z 389.95 2012-01-03T11:44:34Z 387.55 2012-01-03T11:44:46Z 384.66 2012-01-03T11:45:04Z 382.74 2012-01-03T11:45:19Z 380.34 2012-01-03T11:45:31Z 378.9 2012-01-03T11:45:41Z 377.45 2012-01-03T11:45:52Z 374.57 2012-01-03T11:46:03Z 373.13 2012-01-03T11:46:14Z 370.73 2012-01-03T11:46:27Z 368.32 2012-01-03T11:46:40Z 365.92 2012-01-03T11:46:55Z 363.52 2012-01-03T11:47:08Z 361.59 2012-01-03T11:47:19Z 360.63 2012-01-03T11:47:22Z 358.23 2012-01-03T11:47:34Z 356.79 2012-01-03T11:47:45Z 353.9 2012-01-03T11:47:57Z 351.5 2012-01-03T11:48:13Z 349.1 2012-01-03T11:48:28Z 347.65 2012-01-03T11:48:35Z 346.21 2012-01-03T11:48:41Z 345.73 2012-01-03T11:48:46Z 344.29 2012-01-03T11:48:54Z 341.41 2012-01-03T11:49:06Z 341.41 2012-01-03T11:49:19Z 339.96 2012-01-03T11:49:29Z 339 2012-01-03T11:49:36Z 336.6 2012-01-03T11:49:51Z 335.16 2012-01-03T11:49:57Z 332.75 2012-01-03T11:50:08Z 331.79 2012-01-03T11:50:19Z 330.35 2012-01-03T11:50:24Z 327.95 2012-01-03T11:50:35Z 327.47 2012-01-03T11:50:38Z 324.1 2012-01-03T11:50:53Z 322.18 2012-01-03T11:51:08Z 319.78 2012-01-03T11:51:23Z 319.3 2012-01-03T11:51:28Z 317.85 2012-01-03T11:51:33Z 317.37 2012-01-03T11:51:36Z 316.41 2012-01-03T11:51:42Z 316.41 2012-01-03T11:51:44Z 313.53 2012-01-03T11:51:57Z 311.6 2012-01-03T11:52:06Z 310.16 2012-01-03T11:52:15Z 307.76 2012-01-03T11:52:28Z 307.28 2012-01-03T11:52:36Z 305.36 2012-01-03T11:52:51Z 304.88 2012-01-03T11:52:55Z 302.95 2012-01-03T11:53:08Z 301.03 2012-01-03T11:53:17Z 300.07 2012-01-03T11:53:21Z 299.11 2012-01-03T11:53:27Z 298.15 2012-01-03T11:53:36Z 297.67 2012-01-03T11:53:40Z 296.7 2012-01-03T11:53:44Z 295.26 2012-01-03T11:53:59Z 293.82 2012-01-03T11:54:09Z 292.86 2012-01-03T11:54:17Z 292.38 2012-01-03T11:54:32Z 291.42 2012-01-03T11:54:35Z 288.53 2012-01-03T11:54:49Z 285.65 2012-01-03T11:55:00Z 283.25 2012-01-03T11:55:12Z 282.77 2012-01-03T11:55:16Z 280.84 2012-01-03T11:55:25Z 278.92 2012-01-03T11:55:36Z 278.44 2012-01-03T11:55:41Z 277 2012-01-03T11:55:46Z 273.63 2012-01-03T11:55:59Z 270.75 2012-01-03T11:56:10Z 267.86 2012-01-03T11:56:22Z 264.5 2012-01-03T11:56:36Z 261.62 2012-01-03T11:56:50Z 260.65 2012-01-03T11:56:57Z 260.65 2012-01-03T11:57:00Z 258.73 2012-01-03T11:57:06Z 258.73 2012-01-03T11:57:09Z 256.81 2012-01-03T11:57:19Z 255.85 2012-01-03T11:57:22Z 252.96 2012-01-03T11:57:33Z 251.52 2012-01-03T11:57:39Z 250.08 2012-01-03T11:57:44Z 249.6 2012-01-03T11:57:49Z 247.2 2012-01-03T11:57:59Z 246.72 2012-01-03T11:58:13Z 244.31 2012-01-03T11:58:27Z 243.35 2012-01-03T12:50:26Z 243.35 2012-01-03T12:50:29Z 242.87 2012-01-03T12:50:31Z 241.91 2012-01-03T12:50:40Z 242.39 2012-01-03T12:50:54Z 242.87 2012-01-03T12:51:26Z 241.91 2012-01-03T12:51:29Z 243.35 2012-01-03T12:51:31Z 243.35 2012-01-03T12:55:59Z 241.91 2012-01-03T12:56:02Z 240.95 2012-01-03T12:56:14Z 240.47 2012-01-03T12:56:27Z 239.99 2012-01-03T12:56:28Z 240.47 2012-01-03T12:56:42Z 239.99 2012-01-03T12:56:54Z 240.95 2012-01-03T12:57:09Z 240.95 2012-01-03T12:57:15Z 240.47 2012-01-03T12:57:18Z 242.87 2012-01-03T12:57:33Z 242.39 2012-01-03T12:57:37Z 241.43 2012-01-03T12:57:39Z 240.47 2012-01-03T12:58:17Z 240.47 2012-01-03T12:58:25Z 239.99 2012-01-03T12:58:41Z 240.47 2012-01-03T12:59:21Z 240.47 2012-01-03T13:00:06Z 240.47 2012-01-03T13:00:27Z 240.47 2012-01-03T13:00:57Z 239.99 2012-01-03T13:01:11Z 240.47 2012-01-03T13:01:16Z 239.51 2012-01-03T13:01:28Z 240.95 2012-01-03T13:01:43Z 241.43 2012-01-03T13:02:00Z 241.43 2012-01-03T13:02:17Z 241.43 2012-01-03T13:02:33Z 241.91 2012-01-03T13:02:48Z 241.43 2012-01-03T13:03:08Z 241.43 2012-01-03T13:03:28Z 241.91 2012-01-03T13:03:41Z 241.43 2012-01-03T13:03:45Z 242.39 2012-01-03T13:04:00Z 242.87 2012-01-03T13:04:09Z 242.39 2012-01-03T13:04:25Z 242.39 2012-01-03T13:04:35Z 242.87 2012-01-03T13:04:39Z 242.87 2012-01-03T13:04:55Z 243.83 2012-01-03T13:05:11Z 243.35 2012-01-03T13:05:18Z 242.87 2012-01-03T13:05:27Z 243.35 2012-01-03T13:05:42Z 243.35 2012-01-03T13:05:56Z 244.31 2012-01-03T13:06:05Z 243.83 2012-01-03T13:06:13Z 243.83 2012-01-03T13:06:28Z 244.31 2012-01-03T13:06:45Z 244.79 2012-01-03T13:06:56Z 244.31 2012-01-03T13:07:13Z 243.35 2012-01-03T13:07:27Z 244.31 2012-01-03T13:07:41Z 244.79 2012-01-03T13:07:47Z 245.27 2012-01-03T13:08:01Z 244.79 2012-01-03T13:08:09Z 244.79 2012-01-03T13:08:11Z 245.27 2012-01-03T13:08:26Z 245.75 2012-01-03T13:08:39Z 244.79 2012-01-03T13:08:43Z 245.27 2012-01-03T13:08:55Z 245.27 2012-01-03T13:09:01Z 245.27 2012-01-03T13:09:04Z 245.75 2012-01-03T13:09:15Z 244.31 2012-01-03T13:09:31Z 245.27 2012-01-03T13:09:34Z 244.79 2012-01-03T13:09:39Z 244.31 2012-01-03T13:09:42Z 244.31 2012-01-03T13:09:46Z 244.79 2012-01-03T13:09:57Z 244.79 2012-01-03T13:10:02Z 244.79 2012-01-03T13:10:12Z 244.79 2012-01-03T13:10:15Z 244.31 2012-01-03T13:10:26Z 244.79 2012-01-03T13:10:29Z 244.31 2012-01-03T13:10:46Z 244.31 2012-01-03T13:10:58Z 243.83 2012-01-03T13:11:12Z 243.83 2012-01-03T13:11:28Z 243.35 2012-01-03T13:11:31Z 242.87 2012-01-03T13:11:45Z 242.39 2012-01-03T13:11:47Z 243.83 2012-01-03T13:12:02Z 243.35 2012-01-03T13:12:06Z 243.35 2012-01-03T13:12:20Z 242.39 2012-01-03T13:12:25Z 242.39 2012-01-03T13:12:40Z 242.39 2012-01-03T13:12:58Z 242.39 2012-01-03T13:13:17Z 242.87 2012-01-03T13:13:30Z 243.83 2012-01-03T13:13:45Z 243.83 2012-01-03T13:13:49Z 244.31 2012-01-03T13:14:04Z 244.31 2012-01-03T13:14:19Z 244.31 2012-01-03T13:14:35Z 244.31 2012-01-03T13:14:52Z 244.31 2012-01-03T13:14:54Z 244.79 2012-01-03T13:15:07Z 244.79 2012-01-03T13:15:26Z 243.83 2012-01-03T13:15:59Z 244.31 2012-01-03T13:16:19Z 244.31 2012-01-03T13:16:34Z 244.31 2012-01-03T13:16:48Z 244.31 2012-01-03T13:17:20Z 243.83 2012-01-03T13:17:41Z 244.79 2012-01-03T13:17:53Z 243.83 2012-01-03T13:18:08Z 244.31 2012-01-03T13:18:21Z 244.31 2012-01-03T13:18:34Z 244.79 2012-01-03T13:18:42Z 243.83 2012-01-03T13:18:59Z 243.83 2012-01-03T13:19:04Z 243.83 2012-01-03T13:19:15Z 243.83 2012-01-03T13:19:31Z 244.79 2012-01-03T13:19:45Z 244.31 2012-01-03T13:19:58Z 244.31 2012-01-03T13:20:15Z 244.79 2012-01-03T13:20:27Z 244.31 2012-01-03T13:20:33Z 245.27 2012-01-03T13:20:42Z 245.27 2012-01-03T13:20:45Z 244.79 2012-01-03T13:20:52Z 245.75 2012-01-03T13:21:04Z 245.75 2012-01-03T13:21:13Z 246.72 2012-01-03T13:21:17Z 246.23 2012-01-03T13:21:20Z 246.23 2012-01-03T13:21:32Z 246.23 2012-01-03T13:21:42Z 246.72 2012-01-03T13:21:57Z 245.75 2012-01-03T13:22:12Z 245.75 2012-01-03T13:22:22Z 246.23 2012-01-03T13:22:30Z 247.2 2012-01-03T13:22:43Z 246.23 2012-01-03T13:22:57Z 245.75 2012-01-03T13:23:04Z 245.75 2012-01-03T13:23:10Z 245.75 2012-01-03T13:23:23Z 246.23 2012-01-03T13:23:38Z 246.23 2012-01-03T13:23:52Z 246.23 2012-01-03T13:24:05Z 245.75 2012-01-03T13:24:09Z 246.23 2012-01-03T13:24:17Z 246.23 2012-01-03T13:24:29Z 246.23 2012-01-03T13:25:19Z 245.75 2012-01-03T13:25:22Z 245.75 2012-01-03T13:25:29Z 245.75 2012-01-03T13:25:31Z 245.75 2012-01-03T13:25:37Z 245.75 2012-01-03T13:25:50Z 244.79 2012-01-03T13:26:05Z 243.83 2012-01-03T13:26:19Z 243.35 2012-01-03T13:26:33Z 242.87 2012-01-03T13:26:46Z 241.91 2012-01-03T13:26:58Z 241.43 2012-01-03T13:27:11Z 239.99 2012-01-03T13:27:23Z 240.47 2012-01-03T13:28:15Z 239.02 2012-01-03T13:28:28Z 238.06 2012-01-03T13:28:42Z 238.06 2012-01-03T13:28:53Z 237.58 2012-01-03T13:28:59Z 237.1 2012-01-03T13:29:06Z 237.58 2012-01-03T13:29:14Z 237.58 2012-01-03T13:29:28Z 237.58 2012-01-03T13:29:40Z 237.1 2012-01-03T13:29:45Z 237.1 2012-01-03T13:29:47Z 236.62 2012-01-03T13:30:00Z 236.62 2012-01-03T13:30:13Z 237.1 2012-01-03T13:30:23Z 236.14 2012-01-03T13:30:39Z 236.14 2012-01-03T13:30:53Z 235.66 2012-01-03T13:31:09Z 235.18 2012-01-03T13:31:15Z 235.18 2012-01-03T13:31:28Z 234.7 2012-01-03T13:31:45Z 233.74 2012-01-03T13:31:52Z 232.78 2012-01-03T13:32:07Z 233.74 2012-01-03T13:32:50Z 233.26 2012-01-03T13:34:24Z 233.26 2012-01-03T13:34:39Z 233.26 2012-01-03T13:36:50Z 234.7 2012-01-03T13:37:02Z 234.22 2012-01-03T13:38:05Z 233.74 2012-01-03T13:38:14Z 233.74 2012-01-03T13:38:27Z 233.26 2012-01-03T13:38:34Z 232.3 2012-01-03T13:38:42Z 232.78 2012-01-03T13:38:54Z 232.78 2012-01-03T13:39:09Z 233.26 2012-01-03T13:39:16Z 232.78 2012-01-03T13:39:20Z 233.74 2012-01-03T13:39:34Z 232.78 2012-01-03T13:39:46Z 232.78 2012-01-03T13:39:59Z 232.78 2012-01-03T13:40:13Z 233.26 2012-01-03T13:40:23Z 231.81 2012-01-03T13:40:33Z 230.37 2012-01-03T13:40:41Z 229.41 2012-01-03T13:40:50Z 228.93 2012-01-03T13:40:57Z 227.01 2012-01-03T13:41:09Z 227.01 2012-01-03T13:41:21Z 225.09 2012-01-03T13:41:29Z 222.68 2012-01-03T13:41:46Z 222.68 2012-01-03T13:41:57Z 222.68 2012-01-03T13:42:04Z 221.24 2012-01-03T13:42:13Z 218.84 2012-01-03T13:42:26Z 218.84 2012-01-03T13:43:35Z 218.36 2012-01-03T13:43:43Z 218.36 2012-01-03T13:43:49Z 218.84 2012-01-03T13:44:03Z 216.91 2012-01-03T13:44:15Z 215.47 2012-01-03T13:44:47Z 214.03 2012-01-03T13:45:00Z 214.03 2012-01-03T13:45:26Z 214.99 2012-01-03T13:45:46Z 215.47 2012-01-03T13:45:49Z 214.99 2012-01-03T13:45:52Z 215.47 2012-01-03T13:46:01Z 214.99 2012-01-03T13:46:16Z 214.51 2012-01-03T13:46:26Z 212.11 2012-01-03T13:46:41Z 211.63 2012-01-03T13:46:50Z 211.15 2012-01-03T13:47:02Z 211.15 2012-01-03T13:47:07Z 209.22 2012-01-03T13:47:24Z 208.26 2012-01-03T13:47:35Z 207.3 2012-01-03T13:47:42Z 205.86 2012-01-03T13:47:52Z 203.46 2012-01-03T13:48:04Z 202.98 2012-01-03T13:48:09Z 201.05 2012-01-03T13:48:20Z 198.65 2012-01-03T13:48:33Z 199.13 2012-01-03T13:48:38Z 196.73 2012-01-03T13:48:51Z 194.8 2012-01-03T13:49:03Z 193.84 2012-01-03T13:49:11Z 193.36 2012-01-03T13:49:14Z 192.88 2012-01-03T13:49:18Z 190.96 2012-01-03T13:49:35Z 189.52 2012-01-03T13:49:42Z 189.04 2012-01-03T13:49:52Z 189.04 2012-01-03T13:49:57Z 189.04 2012-01-03T13:50:10Z 193.84 2012-01-03T13:50:33Z 190 2012-01-03T13:50:35Z 191.92 2012-01-03T13:50:39Z 188.08 2012-01-03T13:50:42Z 191.44 2012-01-03T13:50:47Z 190.96 2012-01-03T13:50:52Z 191.44 2012-01-03T13:50:57Z 190.48 2012-01-03T13:51:06Z 189.04 2012-01-03T13:51:23Z 189.04 2012-01-03T13:51:37Z 190.96 2012-01-03T13:51:43Z 190.48 2012-01-03T13:51:58Z 190 2012-01-03T13:52:01Z 190 2012-01-03T13:52:10Z 190.48 2012-01-03T13:52:16Z 190.96 2012-01-03T13:52:25Z 189.04 2012-01-03T13:52:41Z 188.56 2012-01-03T13:52:55Z 190.96 2012-01-03T13:53:10Z 192.88 2012-01-03T13:53:21Z 193.36 2012-01-03T13:53:24Z 194.32 2012-01-03T13:53:38Z 195.28 2012-01-03T13:53:43Z 193.84 2012-01-03T13:53:57Z 191.44 2012-01-03T13:54:07Z 188.56 2012-01-03T13:54:17Z 186.15 2012-01-03T13:54:32Z 185.19 2012-01-03T13:54:44Z 183.75 2012-01-03T13:54:56Z 181.35 2012-01-03T13:55:11Z 180.38 2012-01-03T13:55:22Z 179.42 2012-01-03T13:55:29Z 178.46 2012-01-03T13:55:33Z 176.54 2012-01-03T13:55:45Z 173.66 2012-01-03T13:55:59Z 171.25 2012-01-03T13:56:12Z 169.33 2012-01-03T13:56:23Z 166.45 2012-01-03T13:56:35Z 164.04 2012-01-03T13:56:48Z 162.12 2012-01-03T13:57:00Z 160.68 2012-01-03T13:57:08Z 159.24 2012-01-03T13:57:19Z 156.83 2012-01-03T13:57:34Z 155.39 2012-01-03T13:57:47Z 153.47 2012-01-03T13:57:58Z 153.47 2012-01-03T13:58:40Z 153.47 2012-01-03T13:58:51Z 154.91 2012-01-03T14:00:17Z 152.99 2012-01-03T14:00:31Z 151.06 2012-01-03T14:00:46Z 148.18 2012-01-03T14:01:03Z 146.26 2012-01-03T14:01:15Z 144.82 2012-01-03T14:01:29Z 144.34 2012-01-03T14:02:05Z 143.37 2012-01-03T14:02:24Z 140.49 2012-01-03T14:02:41Z 139.53 2012-01-03T14:02:50Z 138.57 2012-01-03T14:03:03Z 135.68 2012-01-03T14:03:17Z 135.2 2012-01-03T14:03:19Z 133.28 2012-01-03T14:03:27Z 130.4 2012-01-03T14:03:41Z 129.92 2012-01-03T14:03:43Z 129.43 2012-01-03T14:03:48Z 128.95 2012-01-03T14:04:39Z 127.51 2012-01-03T14:04:59Z 124.15 2012-01-03T14:05:11Z 121.74 2012-01-03T14:05:26Z 118.86 2012-01-03T14:05:40Z 115.5 2012-01-03T14:05:54Z 114.53 2012-01-03T14:06:02Z 111.17 2012-01-03T14:06:21Z 108.77 2012-01-03T14:08:07Z 108.29 2012-01-03T14:08:26Z 106.36 2012-01-03T14:08:40Z 104.92 2012-01-03T14:08:48Z 101.56 2012-01-03T14:12:30Z 100.6 2012-01-03T14:12:45Z 99.63 2012-01-03T14:12:55Z 99.15 2012-01-03T14:13:04Z 98.19 2012-01-03T14:13:36Z 98.67 2012-01-03T14:13:41Z 96.75 2012-01-03T14:13:53Z 96.27 2012-01-03T14:14:08Z 94.83 2012-01-03T14:14:24Z 93.39 2012-01-03T14:14:42Z 92.42 2012-01-03T14:14:57Z 91.94 2012-01-03T14:15:16Z 90.98 2012-01-03T14:15:31Z 90.5 2012-01-03T14:15:50Z 90.02 2012-01-03T14:16:08Z 90.02 2012-01-03T14:16:12Z 90.02 2012-01-03T14:16:24Z 88.58 2012-01-03T14:17:36Z 89.06 2012-01-03T14:17:46Z 89.06 2012-01-03T14:17:51Z 88.58 2012-01-03T14:18:00Z 88.1 2012-01-03T14:18:03Z 88.1 2012-01-03T14:18:06Z 88.1 2012-01-03T14:18:20Z 87.14 2012-01-03T14:18:34Z 87.14 2012-01-03T14:18:38Z 85.69 2012-01-03T14:18:51Z 85.21 2012-01-03T14:19:00Z 85.69 2012-01-03T14:19:03Z 85.21 2012-01-03T14:19:05Z 83.77 2012-01-03T14:19:16Z 82.81 2012-01-03T14:19:24Z 82.81 2012-01-03T14:19:28Z 80.89 2012-01-03T14:19:42Z 80.41 2012-01-03T14:19:47Z 80.41 2012-01-03T14:19:50Z 79.93 2012-01-03T14:19:52Z 78.97 2012-01-03T14:19:58Z 78.97 2012-01-03T14:20:06Z 78 2012-01-03T14:20:13Z 77.04 2012-01-03T14:20:18Z 76.08 2012-01-03T14:20:28Z 76.08 2012-01-03T14:20:39Z 75.12 2012-01-03T14:20:51Z 74.16 2012-01-03T14:21:01Z 72.72 2012-01-03T14:21:14Z 72.24 2012-01-03T14:21:21Z 70.79 2012-01-03T14:21:30Z 69.35 2012-01-03T14:21:43Z 69.35 2012-01-03T14:21:48Z 67.91 2012-01-03T14:22:01Z 65.99 2012-01-03T14:22:13Z 65.99 2012-01-03T14:22:20Z 65.51 2012-01-03T14:22:22Z 65.51 2012-01-03T14:22:24Z 64.07 2012-01-03T14:22:34Z 62.62 2012-01-03T14:22:42Z 62.62 2012-01-03T14:22:48Z 61.66 2012-01-03T14:22:53Z 61.66 2012-01-03T14:22:59Z 61.66 2012-01-03T14:23:04Z 60.7 2012-01-03T14:23:09Z 60.22 2012-01-03T14:23:17Z 59.26 2012-01-03T14:23:19Z 59.26 2012-01-03T14:23:26Z 58.78 2012-01-03T14:23:29Z 56.86 2012-01-03T14:23:37Z 56.37 2012-01-03T14:23:42Z 55.89 2012-01-03T14:23:47Z 54.93 2012-01-03T14:23:56Z 53.01 2012-01-03T14:24:09Z 53.01 2012-01-03T14:24:14Z 53.01 2012-01-03T14:24:18Z 52.05 2012-01-03T14:24:23Z 52.05 2012-01-03T14:24:27Z 51.57 2012-01-03T14:24:32Z 49.65 2012-01-03T14:24:41Z 49.16 2012-01-03T14:24:46Z 48.68 2012-01-03T14:24:50Z 47.72 2012-01-03T14:24:56Z 47.24 2012-01-03T14:25:03Z 47.24 2012-01-03T14:25:06Z 45.8 2012-01-03T14:25:18Z 44.36 2012-01-03T14:25:29Z 43.4 2012-01-03T14:25:32Z 42.92 2012-01-03T14:25:36Z 41.47 2012-01-03T14:25:49Z 40.03 2012-01-03T14:26:01Z 40.51 2012-01-03T14:26:05Z 39.07 2012-01-03T14:26:11Z 39.07 2012-01-03T14:26:17Z 38.11 2012-01-03T14:26:23Z 37.63 2012-01-03T14:26:28Z 35.71 2012-01-03T14:26:37Z 35.71 2012-01-03T14:26:41Z 34.74 2012-01-03T14:26:46Z 33.3 2012-01-03T14:26:55Z 32.82 2012-01-03T14:26:57Z 32.34 2012-01-03T14:27:04Z 31.38 2012-01-03T14:27:14Z 30.42 2012-01-03T14:27:20Z 28.98 2012-01-03T14:27:29Z 28.98 2012-01-03T14:27:32Z 27.53 2012-01-03T14:27:35Z 28.02 2012-01-03T14:27:36Z 26.09 2012-01-03T14:27:53Z 25.13 2012-01-03T14:27:57Z 24.17 2012-01-03T14:28:03Z 23.69 2012-01-03T14:28:10Z 21.77 2012-01-03T14:28:17Z 21.29 2012-01-03T14:28:25Z 20.81 2012-01-03T14:28:27Z 19.84 2012-01-03T14:28:34Z 17.44 2012-01-03T14:28:47Z 16.48 2012-01-03T14:28:55Z 15.52 2012-01-03T14:29:01Z 13.6 2012-01-03T14:29:13Z 13.12 2012-01-03T14:29:16Z 12.63 2012-01-03T14:29:23Z 11.19 2012-01-03T14:29:32Z 10.71 2012-01-03T14:29:36Z 9.75 2012-01-03T14:29:45Z 8.79 2012-01-03T14:29:50Z 7.83 2012-01-03T14:29:58Z 6.87 2012-01-03T14:30:08Z 5.91 2012-01-03T14:30:21Z 3.98 2012-01-03T14:30:34Z 4.46 2012-01-03T14:30:42Z 5.42 2012-01-03T14:31:01Z 2.06 2012-01-03T14:31:15Z 3.5 2012-01-03T14:31:17Z 3.5 2012-01-03T14:31:22Z 2.06 2012-01-03T14:31:38Z 1.58 2012-01-03T14:31:49Z 1.1 2012-01-03T14:31:59Z 1.1 2012-01-03T14:32:03Z 2.06 2012-01-03T14:32:06Z 0.62 2012-01-03T14:32:11Z 0.62 2012-01-03T14:32:20Z -0.34 2012-01-03T14:32:37Z 0.14 2012-01-03T14:32:42Z -0.82 2012-01-03T14:32:56Z -1.3 2012-01-03T14:33:12Z -1.3 2012-01-03T14:34:08Z -1.79 2012-01-03T14:34:28Z -1.79 2012-01-03T14:34:32Z -2.75 2012-01-03T14:34:40Z -2.75 2012-01-03T14:34:42Z -2.75 2012-01-03T14:34:58Z -3.23 2012-01-03T14:35:45Z -3.71 2012-01-03T14:35:52Z -3.71 2012-01-03T14:35:55Z -2.75 2012-01-03T14:36:06Z -2.75 2012-01-03T14:36:18Z 0.14 2012-01-03T14:36:41Z -3.23 2012-01-03T14:36:47Z -0.34 2012-01-03T14:36:56Z 2.06 2012-01-03T14:37:09Z 3.02 2012-01-03T14:37:19Z 3.5 2012-01-03T14:37:33Z 3.98 2012-01-03T14:37:47Z 4.46 2012-01-03T14:38:00Z 4.46 2012-01-03T14:38:02Z 4.94 2012-01-03T14:38:15Z 4.94 2012-01-03T14:38:27Z 4.94 2012-01-03T14:38:41Z 4.94 2012-01-03T14:38:54Z 4.46 2012-01-03T14:39:11Z 4.46 2012-01-03T14:39:27Z 4.46 2012-01-03T14:40:01Z 3.5 2012-01-03T14:40:16Z 3.02 2012-01-03T14:40:28Z 1.58 2012-01-03T14:40:40Z 2.06 2012-01-03T14:40:55Z 2.06 2012-01-03T14:41:07Z 1.58 2012-01-03T14:41:19Z 0.62 2012-01-03T14:41:29Z 0.14 2012-01-03T14:41:39Z -0.34 2012-01-03T14:41:48Z -0.34 2012-01-03T14:41:50Z -1.3 2012-01-03T14:42:05Z -1.3 2012-01-03T14:42:47Z -1.3 2012-01-03T14:43:03Z -1.79 2012-01-03T14:43:11Z -2.27 2012-01-03T14:43:21Z -2.27 2012-01-03T14:43:35Z -2.27 2012-01-03T14:43:48Z -2.27 2012-01-03T14:44:02Z -2.27 2012-01-03T14:44:15Z -2.27 2012-01-03T14:44:19Z -1.79 2012-01-03T14:44:31Z -1.79 2012-01-03T14:44:44Z -1.79 2012-01-03T14:45:02Z -1.79 2012-01-03T14:45:15Z -1.79 2012-01-03T14:45:28Z -1.79 2012-01-03T14:45:43Z -3.23 2012-01-03T14:59:47Z