83-CD-le Thoronet 182.3 2015-01-11T08:27:28Z 180.1 2015-01-11T08:28:07Z 180 2015-01-11T08:28:08Z 179.3 2015-01-11T08:30:07Z 177.7 2015-01-11T08:31:21Z 177.3 2015-01-11T08:32:44Z 177.4 2015-01-11T08:32:45Z 176.5 2015-01-11T08:34:23Z 175.6 2015-01-11T08:34:59Z 175.5 2015-01-11T08:35:08Z 174.7 2015-01-11T08:35:22Z 174 2015-01-11T08:35:49Z 174.2 2015-01-11T08:35:50Z 174.4 2015-01-11T08:36:08Z 174.5 2015-01-11T08:36:14Z 174.6 2015-01-11T08:36:21Z 174.3 2015-01-11T08:36:33Z 174.2 2015-01-11T08:36:40Z 174.4 2015-01-11T08:36:46Z 175 2015-01-11T08:36:53Z 174.9 2015-01-11T08:36:54Z 176.3 2015-01-11T08:37:13Z 177.1 2015-01-11T08:37:24Z 176.3 2015-01-11T08:37:31Z 178 2015-01-11T08:37:49Z 178.9 2015-01-11T08:37:57Z 178.7 2015-01-11T08:37:58Z 182.5 2015-01-11T08:38:24Z 183.5 2015-01-11T08:38:40Z 184.3 2015-01-11T08:38:53Z 185.6 2015-01-11T08:39:01Z 185.8 2015-01-11T08:39:02Z 187 2015-01-11T08:39:15Z 187.3 2015-01-11T08:39:23Z 185.9 2015-01-11T08:39:32Z 187.4 2015-01-11T08:39:41Z 188.5 2015-01-11T08:39:49Z 189.1 2015-01-11T08:39:56Z 190.1 2015-01-11T08:40:03Z 190.1 2015-01-11T08:40:04Z 191 2015-01-11T08:40:20Z 191.3 2015-01-11T08:40:27Z 191.7 2015-01-11T08:40:34Z 191.4 2015-01-11T08:40:41Z 192.5 2015-01-11T08:40:49Z 192.7 2015-01-11T08:40:56Z 192.8 2015-01-11T08:41:02Z 193.2 2015-01-11T08:41:11Z 193.1 2015-01-11T08:41:12Z 192.5 2015-01-11T08:41:25Z 194 2015-01-11T08:41:37Z 194.4 2015-01-11T08:41:42Z 194.1 2015-01-11T08:41:48Z 194.2 2015-01-11T08:41:54Z 194.5 2015-01-11T08:42:00Z 194.9 2015-01-11T08:42:14Z 195.4 2015-01-11T08:42:15Z 200.1 2015-01-11T08:42:53Z 200.7 2015-01-11T08:43:03Z 202.8 2015-01-11T08:43:15Z 202.9 2015-01-11T08:43:16Z 204.9 2015-01-11T08:43:33Z 208.5 2015-01-11T08:43:53Z 209.6 2015-01-11T08:44:05Z 210.8 2015-01-11T08:44:14Z 211.5 2015-01-11T08:44:22Z 211.6 2015-01-11T08:44:23Z 213.1 2015-01-11T08:44:37Z 213.8 2015-01-11T08:44:44Z 214.6 2015-01-11T08:44:50Z 214.9 2015-01-11T08:44:56Z 216.1 2015-01-11T08:45:03Z 216.6 2015-01-11T08:45:12Z 217.5 2015-01-11T08:45:22Z 217.7 2015-01-11T08:45:29Z 217.9 2015-01-11T08:45:30Z 218.5 2015-01-11T08:45:47Z 219.2 2015-01-11T08:45:55Z 219 2015-01-11T08:46:04Z 219.6 2015-01-11T08:46:11Z 221.5 2015-01-11T08:46:24Z 222.4 2015-01-11T08:46:35Z 222.7 2015-01-11T08:46:36Z 223.4 2015-01-11T08:46:50Z 223.9 2015-01-11T08:46:59Z 224.7 2015-01-11T08:47:05Z 225.5 2015-01-11T08:47:13Z 226.6 2015-01-11T08:47:22Z 227.1 2015-01-11T08:47:32Z 227.8 2015-01-11T08:47:41Z 228.2 2015-01-11T08:47:42Z 231.3 2015-01-11T08:48:02Z 233.4 2015-01-11T08:48:14Z 234.3 2015-01-11T08:48:24Z 234.2 2015-01-11T08:48:32Z 234.4 2015-01-11T08:48:40Z 235.4 2015-01-11T08:48:48Z 235.6 2015-01-11T08:48:49Z 236.9 2015-01-11T08:49:13Z 236.8 2015-01-11T08:49:21Z 238.5 2015-01-11T08:49:30Z 237.6 2015-01-11T08:49:39Z 238.6 2015-01-11T08:49:45Z 240.7 2015-01-11T08:49:58Z 240.8 2015-01-11T08:49:59Z 242 2015-01-11T08:50:12Z 242.5 2015-01-11T08:50:18Z 243.2 2015-01-11T08:50:24Z 243.6 2015-01-11T08:50:27Z 244.1 2015-01-11T08:50:32Z 244.5 2015-01-11T08:50:38Z 245.2 2015-01-11T08:50:46Z 244.6 2015-01-11T08:50:52Z 244.7 2015-01-11T08:51:00Z 244.9 2015-01-11T08:51:01Z 247.4 2015-01-11T08:51:20Z 248 2015-01-11T08:51:27Z 248.6 2015-01-11T08:51:35Z 247.7 2015-01-11T08:51:43Z 248.3 2015-01-11T08:51:50Z 248.7 2015-01-11T08:52:02Z 249 2015-01-11T08:52:03Z 250.8 2015-01-11T08:52:20Z 251.3 2015-01-11T08:52:29Z 251.6 2015-01-11T08:52:39Z 254.1 2015-01-11T08:52:49Z 253.6 2015-01-11T08:52:58Z 253.3 2015-01-11T08:53:09Z 253.2 2015-01-11T08:53:10Z 254.2 2015-01-11T08:53:32Z 256.3 2015-01-11T08:53:42Z 255.4 2015-01-11T08:53:53Z 256.4 2015-01-11T08:54:01Z 257.5 2015-01-11T08:54:09Z 257.7 2015-01-11T08:54:17Z 257.8 2015-01-11T08:54:18Z 260.4 2015-01-11T08:54:36Z 260.8 2015-01-11T08:54:45Z 259.7 2015-01-11T08:54:52Z 259.9 2015-01-11T08:54:58Z 258.5 2015-01-11T08:55:06Z 258 2015-01-11T08:55:18Z 259.8 2015-01-11T08:55:28Z 259.7 2015-01-11T08:55:29Z 259.9 2015-01-11T08:55:42Z 260.8 2015-01-11T08:55:48Z 261.1 2015-01-11T08:55:56Z 262.7 2015-01-11T08:56:05Z 263.2 2015-01-11T08:56:13Z 264.5 2015-01-11T08:56:21Z 265.4 2015-01-11T08:56:30Z 265.3 2015-01-11T08:56:31Z 264.7 2015-01-11T08:56:46Z 265.9 2015-01-11T08:56:54Z 267 2015-01-11T08:57:03Z 268.5 2015-01-11T08:57:12Z 269.1 2015-01-11T08:57:21Z 269.4 2015-01-11T08:57:31Z 269.8 2015-01-11T08:57:32Z 272.8 2015-01-11T08:57:55Z 274.2 2015-01-11T08:58:07Z 276.6 2015-01-11T08:58:18Z 277.6 2015-01-11T08:58:28Z 279.8 2015-01-11T08:58:40Z 279.9 2015-01-11T08:58:41Z 281.1 2015-01-11T08:59:01Z 282.7 2015-01-11T08:59:12Z 284.7 2015-01-11T08:59:22Z 287.3 2015-01-11T08:59:32Z 286.2 2015-01-11T08:59:41Z 286.5 2015-01-11T08:59:42Z 289.3 2015-01-11T09:00:03Z 291.2 2015-01-11T09:00:12Z 290.9 2015-01-11T09:00:20Z 290.3 2015-01-11T09:00:27Z 289.7 2015-01-11T09:00:34Z 290.1 2015-01-11T09:00:41Z 289.3 2015-01-11T09:00:49Z 289.5 2015-01-11T09:00:50Z 284.7 2015-01-11T09:01:04Z 283.1 2015-01-11T09:01:12Z 281.4 2015-01-11T09:01:21Z 279.7 2015-01-11T09:01:40Z 277.5 2015-01-11T09:01:48Z 276.7 2015-01-11T09:01:56Z 276.5 2015-01-11T09:01:57Z 272.8 2015-01-11T09:02:12Z 271.9 2015-01-11T09:02:21Z 270.5 2015-01-11T09:02:31Z 269.6 2015-01-11T09:02:39Z 266.1 2015-01-11T09:02:49Z 263.6 2015-01-11T09:02:59Z 263.7 2015-01-11T09:03:00Z 260.2 2015-01-11T09:03:19Z 258.2 2015-01-11T09:03:28Z 258.1 2015-01-11T09:04:04Z 258.2 2015-01-11T09:04:05Z 260.1 2015-01-11T09:05:12Z 261.2 2015-01-11T09:05:32Z 263.1 2015-01-11T09:05:47Z 265.5 2015-01-11T09:06:06Z 266.8 2015-01-11T09:06:20Z 267.2 2015-01-11T09:06:21Z 270 2015-01-11T09:06:40Z 271.5 2015-01-11T09:06:51Z 273.1 2015-01-11T09:07:03Z 275.2 2015-01-11T09:07:13Z 276.7 2015-01-11T09:07:22Z 276.8 2015-01-11T09:07:23Z 280.7 2015-01-11T09:07:38Z 281.5 2015-01-11T09:07:46Z 285.2 2015-01-11T09:07:56Z 284.8 2015-01-11T09:08:06Z 287.8 2015-01-11T09:08:22Z 288.3 2015-01-11T09:08:29Z 288.5 2015-01-11T09:08:30Z 291.1 2015-01-11T09:08:45Z 291.9 2015-01-11T09:08:51Z 291.1 2015-01-11T09:08:56Z 291 2015-01-11T09:09:01Z 290.6 2015-01-11T09:09:08Z 290.5 2015-01-11T09:09:13Z 288.7 2015-01-11T09:09:16Z 288.1 2015-01-11T09:09:19Z 286.5 2015-01-11T09:09:23Z 285.9 2015-01-11T09:09:27Z 285.8 2015-01-11T09:09:31Z 285.6 2015-01-11T09:09:32Z 281.7 2015-01-11T09:09:54Z 281 2015-01-11T09:10:05Z 278.7 2015-01-11T09:10:13Z 276.6 2015-01-11T09:10:23Z 275.2 2015-01-11T09:10:28Z 273.2 2015-01-11T09:10:38Z 273.3 2015-01-11T09:10:39Z 270 2015-01-11T09:10:55Z 268.8 2015-01-11T09:11:03Z 267.3 2015-01-11T09:11:09Z 266.8 2015-01-11T09:11:15Z 265.9 2015-01-11T09:11:24Z 265.5 2015-01-11T09:11:30Z 264.9 2015-01-11T09:11:37Z 264.8 2015-01-11T09:11:45Z 264.8 2015-01-11T09:11:46Z 263.7 2015-01-11T09:11:58Z 261.3 2015-01-11T09:12:05Z 261.6 2015-01-11T09:12:11Z 260.6 2015-01-11T09:12:19Z 259.5 2015-01-11T09:12:25Z 258.9 2015-01-11T09:12:32Z 258.7 2015-01-11T09:12:39Z 257.2 2015-01-11T09:12:47Z 257.3 2015-01-11T09:12:48Z 258.2 2015-01-11T09:13:01Z 259.2 2015-01-11T09:13:12Z 260.7 2015-01-11T09:13:20Z 260.6 2015-01-11T09:13:28Z 260 2015-01-11T09:13:41Z 258.8 2015-01-11T09:13:50Z 258.7 2015-01-11T09:13:51Z 257.1 2015-01-11T09:14:05Z 256.9 2015-01-11T09:14:13Z 256.1 2015-01-11T09:14:20Z 255.2 2015-01-11T09:14:27Z 254.7 2015-01-11T09:14:34Z 254.3 2015-01-11T09:14:40Z 254 2015-01-11T09:14:46Z 253.2 2015-01-11T09:14:59Z 253.3 2015-01-11T09:15:00Z 254.2 2015-01-11T09:15:12Z 253.8 2015-01-11T09:15:19Z 252.9 2015-01-11T09:15:25Z 251.4 2015-01-11T09:15:32Z 251.5 2015-01-11T09:15:39Z 251.4 2015-01-11T09:15:48Z 251.3 2015-01-11T09:16:50Z 251.1 2015-01-11T09:16:51Z 250.8 2015-01-11T09:17:21Z 251.6 2015-01-11T09:17:29Z 251.8 2015-01-11T09:17:38Z 252.8 2015-01-11T09:17:47Z 253 2015-01-11T09:17:55Z 253 2015-01-11T09:17:56Z 253.7 2015-01-11T09:20:28Z 255.7 2015-01-11T09:20:41Z 256.5 2015-01-11T09:20:48Z 257.7 2015-01-11T09:20:54Z 259.2 2015-01-11T09:21:05Z 260.4 2015-01-11T09:21:13Z 261.5 2015-01-11T09:21:21Z 262.3 2015-01-11T09:21:28Z 262.4 2015-01-11T09:21:29Z 263.7 2015-01-11T09:21:44Z 263.5 2015-01-11T09:21:53Z 264.4 2015-01-11T09:22:01Z 264.2 2015-01-11T09:22:08Z 264.1 2015-01-11T09:22:15Z 264.3 2015-01-11T09:22:23Z 264.9 2015-01-11T09:22:32Z 264.9 2015-01-11T09:22:33Z 265.1 2015-01-11T09:22:49Z 265.5 2015-01-11T09:22:57Z 266.5 2015-01-11T09:23:05Z 267 2015-01-11T09:23:13Z 266.8 2015-01-11T09:23:21Z 267.1 2015-01-11T09:23:29Z 267.3 2015-01-11T09:23:37Z 267.6 2015-01-11T09:23:38Z 269.5 2015-01-11T09:23:52Z 269.5 2015-01-11T09:24:00Z 270.5 2015-01-11T09:24:08Z 271 2015-01-11T09:24:16Z 273.1 2015-01-11T09:24:24Z 274.2 2015-01-11T09:24:33Z 275.6 2015-01-11T09:24:42Z 275.4 2015-01-11T09:24:43Z 277.2 2015-01-11T09:25:01Z 278.5 2015-01-11T09:25:11Z 278.7 2015-01-11T09:25:19Z 278.5 2015-01-11T09:25:27Z 280.2 2015-01-11T09:25:36Z 281.7 2015-01-11T09:25:43Z 281.8 2015-01-11T09:25:54Z 281.7 2015-01-11T09:25:55Z 282.6 2015-01-11T09:26:08Z 284.1 2015-01-11T09:26:14Z 285 2015-01-11T09:26:21Z 284.6 2015-01-11T09:26:29Z 285.5 2015-01-11T09:26:36Z 285.5 2015-01-11T09:26:44Z 286 2015-01-11T09:26:52Z 286.4 2015-01-11T09:27:01Z 286.4 2015-01-11T09:27:02Z 289.1 2015-01-11T09:27:15Z 291.6 2015-01-11T09:27:23Z 292.2 2015-01-11T09:27:31Z 293.1 2015-01-11T09:27:39Z 295.3 2015-01-11T09:27:49Z 296.3 2015-01-11T09:27:57Z 297.3 2015-01-11T09:28:04Z 297.5 2015-01-11T09:28:05Z 297.9 2015-01-11T09:28:18Z 298.5 2015-01-11T09:28:26Z 299.5 2015-01-11T09:28:35Z 300.5 2015-01-11T09:28:42Z 300.3 2015-01-11T09:28:51Z 301.6 2015-01-11T09:28:58Z 301.5 2015-01-11T09:29:02Z 300.8 2015-01-11T09:29:09Z 301 2015-01-11T09:29:10Z 302.5 2015-01-11T09:29:22Z 302.6 2015-01-11T09:29:26Z 302.8 2015-01-11T09:29:33Z 302 2015-01-11T09:29:37Z 300.8 2015-01-11T09:29:45Z 301.7 2015-01-11T09:29:51Z 300 2015-01-11T09:29:58Z 298.9 2015-01-11T09:30:04Z 297 2015-01-11T09:30:13Z 297 2015-01-11T09:30:14Z 296.1 2015-01-11T09:30:27Z 296 2015-01-11T09:30:37Z 295.5 2015-01-11T09:30:44Z 294.3 2015-01-11T09:30:51Z 293.2 2015-01-11T09:30:59Z 292.1 2015-01-11T09:31:05Z 289.9 2015-01-11T09:31:14Z 289.9 2015-01-11T09:31:15Z 288.7 2015-01-11T09:31:27Z 291.1 2015-01-11T09:32:39Z 291.1 2015-01-11T09:32:40Z 292.3 2015-01-11T09:34:50Z 291.8 2015-01-11T09:34:51Z 288.7 2015-01-11T09:38:20Z 288.9 2015-01-11T09:38:21Z 286.5 2015-01-11T09:40:12Z 285.4 2015-01-11T09:40:32Z 284.1 2015-01-11T09:40:42Z 282.5 2015-01-11T09:40:53Z 282.6 2015-01-11T09:41:05Z 282.5 2015-01-11T09:41:13Z 282.4 2015-01-11T09:41:14Z 282.6 2015-01-11T09:41:30Z 281.2 2015-01-11T09:41:41Z 280.1 2015-01-11T09:41:51Z 278.3 2015-01-11T09:42:02Z 279.1 2015-01-11T09:42:10Z 277.8 2015-01-11T09:42:19Z 278 2015-01-11T09:42:20Z 277.2 2015-01-11T09:42:35Z 277.1 2015-01-11T09:42:44Z 276.8 2015-01-11T09:42:55Z 277.4 2015-01-11T09:43:04Z 276 2015-01-11T09:43:10Z 276.1 2015-01-11T09:43:17Z 276.2 2015-01-11T09:43:25Z 276.5 2015-01-11T09:43:26Z 276.7 2015-01-11T09:43:41Z 275.6 2015-01-11T09:43:48Z 276.5 2015-01-11T09:43:56Z 277.1 2015-01-11T09:44:07Z 278.8 2015-01-11T09:44:17Z 278.7 2015-01-11T09:44:27Z 278.9 2015-01-11T09:44:28Z 278.4 2015-01-11T09:44:46Z 279 2015-01-11T09:44:56Z 280.4 2015-01-11T09:45:07Z 281.1 2015-01-11T09:45:16Z 281.2 2015-01-11T09:45:28Z 281.9 2015-01-11T09:45:40Z 282.1 2015-01-11T09:45:41Z 284.3 2015-01-11T09:46:04Z 285.6 2015-01-11T09:46:17Z 287.5 2015-01-11T09:46:29Z 289.9 2015-01-11T09:46:39Z 291.2 2015-01-11T09:46:53Z 291.4 2015-01-11T09:46:54Z 292.5 2015-01-11T09:47:11Z 294.1 2015-01-11T09:47:21Z 294.6 2015-01-11T09:47:30Z 294.8 2015-01-11T09:47:37Z 294 2015-01-11T09:47:46Z 294.6 2015-01-11T09:47:56Z 294.4 2015-01-11T09:47:57Z 295.4 2015-01-11T09:48:30Z 296.4 2015-01-11T09:48:50Z 296 2015-01-11T09:49:03Z 296.3 2015-01-11T09:49:04Z 296.6 2015-01-11T09:49:23Z 298.2 2015-01-11T09:49:33Z 298.2 2015-01-11T09:49:43Z 297.2 2015-01-11T09:49:55Z 297.4 2015-01-11T09:50:07Z 297.3 2015-01-11T09:50:08Z 298.1 2015-01-11T09:50:23Z 298.3 2015-01-11T09:50:32Z 300.2 2015-01-11T09:50:45Z 300 2015-01-11T09:50:56Z 300.1 2015-01-11T09:51:06Z 300.3 2015-01-11T09:51:14Z 300.3 2015-01-11T09:51:15Z 303.2 2015-01-11T09:51:40Z 303.3 2015-01-11T09:51:51Z 303.4 2015-01-11T09:52:04Z 304.6 2015-01-11T09:52:13Z 303.9 2015-01-11T09:52:23Z 303.8 2015-01-11T09:52:24Z 306.1 2015-01-11T09:52:44Z 306 2015-01-11T09:52:54Z 305.7 2015-01-11T09:53:02Z 306.9 2015-01-11T09:53:12Z 307.6 2015-01-11T09:53:24Z 307.7 2015-01-11T09:53:25Z 309 2015-01-11T09:53:45Z 308.9 2015-01-11T09:53:53Z 309.8 2015-01-11T09:54:04Z 309.7 2015-01-11T09:54:12Z 310.7 2015-01-11T09:54:21Z 311 2015-01-11T09:54:33Z 311.2 2015-01-11T09:54:34Z 315 2015-01-11T09:55:28Z 318.1 2015-01-11T09:55:54Z 318.2 2015-01-11T09:55:55Z 325.1 2015-01-11T09:56:55Z 325 2015-01-11T09:56:56Z 332.1 2015-01-11T09:57:39Z 332.6 2015-01-11T09:57:55Z 334.8 2015-01-11T09:58:12Z 334.6 2015-01-11T09:58:13Z 336.1 2015-01-11T09:59:02Z 335.8 2015-01-11T09:59:07Z 341.2 2015-01-11T10:00:43Z 341.4 2015-01-11T10:00:44Z 342.2 2015-01-11T10:01:56Z 338.3 2015-01-11T10:03:01Z 338.3 2015-01-11T10:03:02Z 336.4 2015-01-11T10:04:15Z 336.5 2015-01-11T10:04:16Z 335.8 2015-01-11T10:04:29Z 335.8 2015-01-11T10:04:36Z 335.9 2015-01-11T10:04:44Z 335.7 2015-01-11T10:04:50Z 336.6 2015-01-11T10:04:55Z 337.9 2015-01-11T10:05:02Z 337.8 2015-01-11T10:05:08Z 337.5 2015-01-11T10:05:16Z 337.5 2015-01-11T10:05:17Z 337.8 2015-01-11T10:05:30Z 338.4 2015-01-11T10:05:35Z 339.8 2015-01-11T10:05:44Z 340.5 2015-01-11T10:05:49Z 339.9 2015-01-11T10:05:56Z 340.2 2015-01-11T10:06:02Z 340.9 2015-01-11T10:06:09Z 339.2 2015-01-11T10:06:16Z 340 2015-01-11T10:06:21Z 340.5 2015-01-11T10:06:22Z 339.9 2015-01-11T10:06:33Z 340.4 2015-01-11T10:06:41Z 341.7 2015-01-11T10:06:47Z 342.8 2015-01-11T10:06:57Z 344.5 2015-01-11T10:07:09Z 345.5 2015-01-11T10:07:26Z 345.5 2015-01-11T10:07:27Z 349.3 2015-01-11T10:07:58Z 350.8 2015-01-11T10:08:09Z 353 2015-01-11T10:08:22Z 353.3 2015-01-11T10:08:32Z 353.6 2015-01-11T10:08:33Z 356.4 2015-01-11T10:08:52Z 356.7 2015-01-11T10:09:02Z 357.4 2015-01-11T10:09:13Z 357 2015-01-11T10:09:21Z 356.8 2015-01-11T10:09:31Z 357.4 2015-01-11T10:09:40Z 357.3 2015-01-11T10:09:41Z 357.5 2015-01-11T10:10:02Z 357 2015-01-11T10:10:14Z 357.9 2015-01-11T10:10:26Z 357.6 2015-01-11T10:10:36Z 357.8 2015-01-11T10:10:51Z 357.9 2015-01-11T10:10:52Z 359.2 2015-01-11T10:11:11Z 359.4 2015-01-11T10:11:21Z 360.6 2015-01-11T10:11:28Z 360.9 2015-01-11T10:11:35Z 359.7 2015-01-11T10:11:43Z 359.2 2015-01-11T10:11:51Z 359.5 2015-01-11T10:11:59Z 359.5 2015-01-11T10:12:00Z 359.8 2015-01-11T10:12:19Z 361.7 2015-01-11T10:12:28Z 361.5 2015-01-11T10:12:37Z 362.2 2015-01-11T10:12:44Z 362.9 2015-01-11T10:12:52Z 363.8 2015-01-11T10:13:03Z 364 2015-01-11T10:13:04Z 364.4 2015-01-11T10:13:20Z 364.2 2015-01-11T10:13:28Z 363.9 2015-01-11T10:13:35Z 363.8 2015-01-11T10:13:44Z 363.9 2015-01-11T10:13:57Z 364.4 2015-01-11T10:14:12Z 364.3 2015-01-11T10:14:13Z 365.8 2015-01-11T10:16:41Z 363.7 2015-01-11T10:17:14Z 362.8 2015-01-11T10:17:25Z 362.8 2015-01-11T10:17:34Z 362.6 2015-01-11T10:17:45Z 363.2 2015-01-11T10:17:46Z 362.8 2015-01-11T10:18:09Z 362.5 2015-01-11T10:18:19Z 361.5 2015-01-11T10:18:29Z 362 2015-01-11T10:18:37Z 361.4 2015-01-11T10:18:46Z 361.6 2015-01-11T10:18:47Z 362.3 2015-01-11T10:19:02Z 362.3 2015-01-11T10:19:09Z 360.7 2015-01-11T10:19:18Z 359.6 2015-01-11T10:19:27Z 360.8 2015-01-11T10:19:38Z 359.7 2015-01-11T10:19:48Z 359.7 2015-01-11T10:19:49Z 359.5 2015-01-11T10:20:07Z 359.8 2015-01-11T10:20:16Z 359.6 2015-01-11T10:21:06Z 359.6 2015-01-11T10:21:07Z 362.4 2015-01-11T10:24:03Z 362.8 2015-01-11T10:24:23Z 363.7 2015-01-11T10:24:33Z 365.6 2015-01-11T10:24:40Z 365.5 2015-01-11T10:24:50Z 366.3 2015-01-11T10:24:58Z 367.5 2015-01-11T10:25:05Z 367.7 2015-01-11T10:25:06Z 366.6 2015-01-11T10:25:21Z 366.4 2015-01-11T10:25:30Z 366.1 2015-01-11T10:25:38Z 367.2 2015-01-11T10:25:45Z 367.9 2015-01-11T10:25:52Z 366.6 2015-01-11T10:26:01Z 366.9 2015-01-11T10:26:09Z 367 2015-01-11T10:26:10Z 367.4 2015-01-11T10:26:24Z 367.9 2015-01-11T10:26:32Z 368.4 2015-01-11T10:26:41Z 368.2 2015-01-11T10:26:51Z 368.6 2015-01-11T10:27:01Z 370 2015-01-11T10:27:10Z 370.5 2015-01-11T10:27:11Z 370.8 2015-01-11T10:27:23Z 370.1 2015-01-11T10:27:30Z 370.4 2015-01-11T10:27:38Z 369.9 2015-01-11T10:27:45Z 369.4 2015-01-11T10:27:53Z 369.7 2015-01-11T10:28:01Z 368.7 2015-01-11T10:28:10Z 367.7 2015-01-11T10:28:19Z 367.7 2015-01-11T10:28:20Z 366.9 2015-01-11T10:28:34Z 366.1 2015-01-11T10:28:43Z 365.7 2015-01-11T10:28:49Z 365.8 2015-01-11T10:28:55Z 365.7 2015-01-11T10:29:01Z 365.8 2015-01-11T10:29:09Z 365.7 2015-01-11T10:29:17Z 365.1 2015-01-11T10:29:24Z 365.2 2015-01-11T10:29:25Z 363.6 2015-01-11T10:29:41Z 362.8 2015-01-11T10:29:48Z 362.9 2015-01-11T10:29:57Z 362.4 2015-01-11T10:30:06Z 361.5 2015-01-11T10:30:13Z 362.1 2015-01-11T10:30:18Z 362.2 2015-01-11T10:30:24Z 362.2 2015-01-11T10:30:32Z 362.3 2015-01-11T10:30:33Z 362 2015-01-11T10:30:47Z 362.6 2015-01-11T10:30:57Z 363.1 2015-01-11T10:31:05Z 363 2015-01-11T10:31:12Z 362.3 2015-01-11T10:31:20Z 360.3 2015-01-11T10:31:28Z 358.6 2015-01-11T10:31:37Z 358.6 2015-01-11T10:31:38Z 356.4 2015-01-11T10:31:54Z 354.6 2015-01-11T10:32:06Z 354.1 2015-01-11T10:32:53Z 353.8 2015-01-11T10:32:54Z 350.4 2015-01-11T10:33:23Z 349.8 2015-01-11T10:33:32Z 349.8 2015-01-11T10:33:40Z 350.3 2015-01-11T10:33:48Z 348.9 2015-01-11T10:33:58Z 349 2015-01-11T10:33:59Z 350.1 2015-01-11T10:34:17Z 348 2015-01-11T10:34:28Z 347.7 2015-01-11T10:34:39Z 346.8 2015-01-11T10:34:52Z 345.7 2015-01-11T10:35:02Z 345.6 2015-01-11T10:35:03Z 344.1 2015-01-11T10:35:24Z 344.7 2015-01-11T10:35:35Z 344.1 2015-01-11T10:35:46Z 345.3 2015-01-11T10:35:56Z 345.6 2015-01-11T10:36:04Z 345.6 2015-01-11T10:36:05Z 345.9 2015-01-11T10:36:21Z 345.9 2015-01-11T10:36:31Z 345.9 2015-01-11T10:36:40Z 344.7 2015-01-11T10:36:50Z 345 2015-01-11T10:36:56Z 344.3 2015-01-11T10:37:05Z 344.4 2015-01-11T10:37:06Z 344.2 2015-01-11T10:37:21Z 345 2015-01-11T10:37:29Z 345.7 2015-01-11T10:37:36Z 347.2 2015-01-11T10:37:45Z 347.3 2015-01-11T10:37:56Z 348.4 2015-01-11T10:38:06Z 348.2 2015-01-11T10:38:07Z 347.4 2015-01-11T10:38:22Z 347.6 2015-01-11T10:38:28Z 347.8 2015-01-11T10:38:36Z 347.8 2015-01-11T10:38:43Z 348.1 2015-01-11T10:38:50Z 348.3 2015-01-11T10:38:58Z 349.2 2015-01-11T10:39:12Z 349.1 2015-01-11T10:39:13Z 348.6 2015-01-11T10:39:39Z 349.3 2015-01-11T10:39:46Z 349.5 2015-01-11T10:39:55Z 348.8 2015-01-11T10:40:08Z 348.2 2015-01-11T10:40:17Z 348 2015-01-11T10:40:18Z 347.4 2015-01-11T10:40:33Z 346.6 2015-01-11T10:40:41Z 346.9 2015-01-11T10:40:49Z 346.2 2015-01-11T10:40:58Z 345.4 2015-01-11T10:41:06Z 344.9 2015-01-11T10:41:14Z 343.9 2015-01-11T10:41:22Z 343.7 2015-01-11T10:41:23Z 342.3 2015-01-11T10:41:38Z 342.5 2015-01-11T10:41:55Z 342.7 2015-01-11T10:42:16Z 342.9 2015-01-11T10:42:25Z 342.9 2015-01-11T10:42:26Z 343.7 2015-01-11T10:43:55Z 344.1 2015-01-11T10:45:17Z 341.7 2015-01-11T10:45:31Z 341.1 2015-01-11T10:45:49Z 340.3 2015-01-11T10:45:56Z 340.7 2015-01-11T10:46:03Z 340.9 2015-01-11T10:46:11Z 340.9 2015-01-11T10:46:19Z 340.8 2015-01-11T10:46:20Z 339.1 2015-01-11T10:46:34Z 338.8 2015-01-11T10:46:39Z 338.7 2015-01-11T10:46:44Z 339 2015-01-11T10:46:50Z 337.5 2015-01-11T10:47:01Z 337.8 2015-01-11T10:47:12Z 337.3 2015-01-11T10:47:18Z 336.5 2015-01-11T10:47:26Z 336.1 2015-01-11T10:47:27Z 336.4 2015-01-11T10:48:02Z 335.8 2015-01-11T10:48:10Z 337.6 2015-01-11T10:48:20Z 337.2 2015-01-11T10:48:29Z 337.3 2015-01-11T10:48:30Z 336.3 2015-01-11T10:49:10Z 334.7 2015-01-11T10:51:10Z 334.7 2015-01-11T10:51:11Z 334.4 2015-01-11T10:58:33Z 335.4 2015-01-11T11:00:46Z 335.3 2015-01-11T11:00:47Z 337 2015-01-11T11:02:13Z 337.3 2015-01-11T11:03:54Z 338.1 2015-01-11T11:05:43Z 339.7 2015-01-11T11:07:00Z 337.5 2015-01-11T11:10:49Z 339.5 2015-01-11T11:13:39Z 342.3 2015-01-11T11:16:20Z 341.7 2015-01-11T11:17:26Z 344.9 2015-01-11T11:19:40Z 345.2 2015-01-11T11:23:09Z 344.6 2015-01-11T11:23:10Z 346.6 2015-01-11T11:29:54Z 346.5 2015-01-11T11:31:10Z 346.6 2015-01-11T11:31:11Z 347.4 2015-01-11T11:33:16Z 348.3 2015-01-11T11:35:34Z 349.2 2015-01-11T11:37:01Z 349 2015-01-11T11:37:02Z 348.3 2015-01-11T11:37:55Z 347.9 2015-01-11T11:38:20Z 347.9 2015-01-11T11:38:21Z 348 2015-01-11T11:40:06Z 347.8 2015-01-11T11:40:07Z 351.3 2015-01-11T11:48:50Z 352.1 2015-01-11T11:49:38Z 351 2015-01-11T11:49:50Z 350.4 2015-01-11T11:49:51Z 349.9 2015-01-11T11:50:07Z 351.5 2015-01-11T11:50:14Z 349.4 2015-01-11T11:50:20Z 350.1 2015-01-11T11:50:29Z 349 2015-01-11T11:50:41Z 348.5 2015-01-11T11:50:52Z 348.4 2015-01-11T11:50:53Z 348.7 2015-01-11T11:51:14Z 347.9 2015-01-11T11:51:25Z 347 2015-01-11T11:51:34Z 347.4 2015-01-11T11:51:59Z 346.7 2015-01-11T11:52:00Z 346.4 2015-01-11T11:52:20Z 345.6 2015-01-11T11:52:32Z 343.9 2015-01-11T11:52:50Z 343.8 2015-01-11T11:52:57Z 343.8 2015-01-11T11:53:05Z 344.1 2015-01-11T11:53:06Z 343.3 2015-01-11T11:53:20Z 342.2 2015-01-11T11:53:30Z 340.8 2015-01-11T11:53:38Z 339.8 2015-01-11T11:53:46Z 340.5 2015-01-11T11:53:52Z 339.6 2015-01-11T11:54:02Z 338.2 2015-01-11T11:54:11Z 338.3 2015-01-11T11:54:12Z 336.6 2015-01-11T11:54:27Z 337.2 2015-01-11T11:54:33Z 337.4 2015-01-11T11:54:40Z 336.4 2015-01-11T11:54:47Z 335 2015-01-11T11:54:54Z 335.5 2015-01-11T11:55:29Z 335.3 2015-01-11T11:55:30Z 333.4 2015-01-11T11:55:51Z 333.3 2015-01-11T11:56:03Z 333.8 2015-01-11T11:56:10Z 334 2015-01-11T11:56:22Z 333.6 2015-01-11T11:56:35Z 333.7 2015-01-11T11:56:36Z 333 2015-01-11T11:56:53Z 332.8 2015-01-11T11:57:03Z 331.8 2015-01-11T11:57:15Z 330.6 2015-01-11T11:57:28Z 330.4 2015-01-11T11:57:39Z 330.4 2015-01-11T11:57:40Z 328.7 2015-01-11T11:57:58Z 328 2015-01-11T11:58:09Z 327 2015-01-11T11:58:18Z 325.3 2015-01-11T11:58:29Z 323.7 2015-01-11T11:58:41Z 323.7 2015-01-11T11:58:42Z 321.2 2015-01-11T11:58:57Z 319.2 2015-01-11T11:59:08Z 320.8 2015-01-11T11:59:17Z 319.6 2015-01-11T11:59:23Z 319.4 2015-01-11T11:59:32Z 318.7 2015-01-11T11:59:40Z 320.3 2015-01-11T11:59:47Z 320.4 2015-01-11T11:59:48Z 320.2 2015-01-11T12:00:03Z 319.3 2015-01-11T12:00:13Z 318.1 2015-01-11T12:00:26Z 317.3 2015-01-11T12:00:38Z 315.6 2015-01-11T12:00:48Z 315.7 2015-01-11T12:01:02Z 315.5 2015-01-11T12:01:03Z 314.4 2015-01-11T12:01:30Z 313 2015-01-11T12:01:41Z 313.1 2015-01-11T12:01:53Z 311.3 2015-01-11T12:02:06Z 311.1 2015-01-11T12:02:07Z 310.7 2015-01-11T12:02:25Z 309.8 2015-01-11T12:02:36Z 308.7 2015-01-11T12:02:44Z 308 2015-01-11T12:02:53Z 307.3 2015-01-11T12:03:03Z 305.8 2015-01-11T12:03:12Z 305.8 2015-01-11T12:03:13Z 303.5 2015-01-11T12:03:29Z 302.3 2015-01-11T12:03:36Z 303 2015-01-11T12:03:42Z 303.6 2015-01-11T12:03:49Z 302.8 2015-01-11T12:03:55Z 302 2015-01-11T12:04:05Z 301.6 2015-01-11T12:04:18Z 301.5 2015-01-11T12:04:19Z 300.1 2015-01-11T12:04:30Z 299.8 2015-01-11T12:04:36Z 300.1 2015-01-11T12:04:43Z 300 2015-01-11T12:04:48Z 300.1 2015-01-11T12:04:53Z 300.1 2015-01-11T12:04:59Z 299.5 2015-01-11T12:05:10Z 299.4 2015-01-11T12:05:20Z 299.3 2015-01-11T12:05:21Z 299.1 2015-01-11T12:05:38Z 298.8 2015-01-11T12:05:45Z 298.8 2015-01-11T12:05:53Z 299 2015-01-11T12:06:02Z 298.4 2015-01-11T12:06:10Z 299.3 2015-01-11T12:06:18Z 299.3 2015-01-11T12:06:26Z 299.3 2015-01-11T12:06:27Z 299.2 2015-01-11T12:06:40Z 299.9 2015-01-11T12:06:48Z 299.5 2015-01-11T12:06:57Z 299.9 2015-01-11T12:07:07Z 300.2 2015-01-11T12:07:15Z 299.1 2015-01-11T12:07:22Z 297.8 2015-01-11T12:07:28Z 297.4 2015-01-11T12:07:29Z 295.5 2015-01-11T12:07:42Z 296.7 2015-01-11T12:07:52Z 295.1 2015-01-11T12:07:59Z 293.9 2015-01-11T12:08:11Z 292.9 2015-01-11T12:08:23Z 291.7 2015-01-11T12:08:31Z 291.7 2015-01-11T12:08:32Z 290.4 2015-01-11T12:08:47Z 290.7 2015-01-11T12:08:52Z 290.5 2015-01-11T12:09:02Z 291.4 2015-01-11T12:09:09Z 291.2 2015-01-11T12:09:15Z 291.2 2015-01-11T12:09:24Z 290.4 2015-01-11T12:09:35Z 290.2 2015-01-11T12:09:36Z 289 2015-01-11T12:09:52Z 288.8 2015-01-11T12:09:59Z 288.4 2015-01-11T12:10:05Z 288 2015-01-11T12:10:14Z 287.5 2015-01-11T12:10:22Z 287 2015-01-11T12:10:28Z 286.1 2015-01-11T12:10:35Z 285.9 2015-01-11T12:10:44Z 286 2015-01-11T12:10:45Z 285.3 2015-01-11T12:11:00Z 284.7 2015-01-11T12:11:11Z 284.5 2015-01-11T12:11:20Z 285.6 2015-01-11T12:11:28Z 286.5 2015-01-11T12:11:36Z 286.5 2015-01-11T12:11:44Z 286.5 2015-01-11T12:11:50Z 286.4 2015-01-11T12:11:51Z 285.4 2015-01-11T12:12:06Z 284.9 2015-01-11T12:12:15Z 284.5 2015-01-11T12:12:21Z 284 2015-01-11T12:12:29Z 284.1 2015-01-11T12:12:36Z 283.9 2015-01-11T12:12:45Z 283.3 2015-01-11T12:12:53Z 283.3 2015-01-11T12:12:54Z 282.1 2015-01-11T12:13:07Z 282 2015-01-11T12:13:13Z 281.3 2015-01-11T12:13:21Z 280.5 2015-01-11T12:13:29Z 280.7 2015-01-11T12:13:34Z 279.3 2015-01-11T12:13:43Z 279.6 2015-01-11T12:13:51Z 279.2 2015-01-11T12:13:58Z 279 2015-01-11T12:13:59Z 278.6 2015-01-11T12:14:13Z 279.1 2015-01-11T12:14:18Z 279.4 2015-01-11T12:14:26Z 279.9 2015-01-11T12:14:34Z 280 2015-01-11T12:14:41Z 280.2 2015-01-11T12:14:49Z 280.8 2015-01-11T12:14:57Z 280.6 2015-01-11T12:15:04Z 280.8 2015-01-11T12:15:05Z 280.2 2015-01-11T12:15:20Z 279.8 2015-01-11T12:15:27Z 279.9 2015-01-11T12:15:34Z 279.8 2015-01-11T12:15:42Z 279.9 2015-01-11T12:15:50Z 279.8 2015-01-11T12:15:57Z 280 2015-01-11T12:16:06Z 280 2015-01-11T12:16:07Z 279.2 2015-01-11T12:16:27Z 278.4 2015-01-11T12:16:37Z 278.6 2015-01-11T12:16:45Z 278.8 2015-01-11T12:16:50Z 278.6 2015-01-11T12:16:55Z 277.6 2015-01-11T12:17:01Z 276.9 2015-01-11T12:17:09Z 276.9 2015-01-11T12:17:10Z 277.7 2015-01-11T12:17:22Z 278.4 2015-01-11T12:17:33Z 277.7 2015-01-11T12:17:41Z 276.7 2015-01-11T12:17:47Z 276.9 2015-01-11T12:17:53Z 277.6 2015-01-11T12:17:59Z 277.7 2015-01-11T12:18:07Z 277.2 2015-01-11T12:18:15Z 277.4 2015-01-11T12:18:16Z 277.6 2015-01-11T12:18:30Z 277 2015-01-11T12:18:38Z 277.5 2015-01-11T12:18:49Z 278.4 2015-01-11T12:19:00Z 278.7 2015-01-11T12:19:08Z 279.3 2015-01-11T12:19:16Z 279.4 2015-01-11T12:19:17Z 282.4 2015-01-11T12:19:54Z 282.2 2015-01-11T12:21:22Z 282.2 2015-01-11T12:21:23Z 282 2015-01-11T12:23:49Z 282.9 2015-01-11T12:24:00Z 282.8 2015-01-11T12:24:08Z 282.1 2015-01-11T12:24:17Z 281.2 2015-01-11T12:24:29Z 281.3 2015-01-11T12:24:44Z 282 2015-01-11T12:24:55Z 282 2015-01-11T12:24:56Z 283 2015-01-11T12:25:19Z 282.8 2015-01-11T12:25:28Z 281.4 2015-01-11T12:25:37Z 282.3 2015-01-11T12:25:45Z 283.7 2015-01-11T12:25:54Z 283.6 2015-01-11T12:26:01Z 283.2 2015-01-11T12:26:02Z 283.1 2015-01-11T12:26:20Z 283.7 2015-01-11T12:26:28Z 283.6 2015-01-11T12:26:38Z 283.6 2015-01-11T12:26:45Z 284.2 2015-01-11T12:26:56Z 284.3 2015-01-11T12:27:07Z 284.3 2015-01-11T12:27:08Z 284.9 2015-01-11T12:27:26Z 284 2015-01-11T12:27:34Z 286 2015-01-11T12:27:45Z 286.2 2015-01-11T12:27:54Z 286.7 2015-01-11T12:28:04Z 287.2 2015-01-11T12:28:14Z 287.1 2015-01-11T12:28:15Z 288.3 2015-01-11T12:28:37Z 289 2015-01-11T12:28:50Z 290.1 2015-01-11T12:29:00Z 290.7 2015-01-11T12:29:09Z 289.9 2015-01-11T12:29:25Z 289.8 2015-01-11T12:29:26Z 290.8 2015-01-11T12:29:51Z 292.2 2015-01-11T12:30:05Z 292.4 2015-01-11T12:30:25Z 295.3 2015-01-11T12:30:43Z 295.5 2015-01-11T12:30:44Z 298.9 2015-01-11T12:31:22Z 301 2015-01-11T12:31:40Z 303.2 2015-01-11T12:31:55Z 303.2 2015-01-11T12:31:56Z 304.8 2015-01-11T12:32:23Z 306.6 2015-01-11T12:32:37Z 308.7 2015-01-11T12:32:53Z 310.7 2015-01-11T12:33:07Z 310.7 2015-01-11T12:33:08Z 314.4 2015-01-11T12:33:41Z 315.7 2015-01-11T12:33:56Z 317.2 2015-01-11T12:34:10Z 317.5 2015-01-11T12:34:11Z 319.9 2015-01-11T12:34:35Z 321.7 2015-01-11T12:34:45Z 323.7 2015-01-11T12:34:59Z 325.6 2015-01-11T12:35:12Z 325.7 2015-01-11T12:35:13Z 326.9 2015-01-11T12:35:35Z 328.5 2015-01-11T12:35:48Z 330.3 2015-01-11T12:36:03Z 329.4 2015-01-11T12:36:20Z 329.5 2015-01-11T12:36:21Z 330.9 2015-01-11T12:36:40Z 330.5 2015-01-11T12:36:49Z 330.7 2015-01-11T12:36:57Z 330.3 2015-01-11T12:37:08Z 331.7 2015-01-11T12:37:20Z 330.1 2015-01-11T12:38:08Z 330 2015-01-11T12:38:09Z 327.8 2015-01-11T12:39:31Z 324.9 2015-01-11T12:40:52Z 324.8 2015-01-11T12:40:53Z 324.3 2015-01-11T12:41:27Z 322.3 2015-01-11T12:41:54Z 322 2015-01-11T12:41:55Z 318.6 2015-01-11T12:42:22Z 317 2015-01-11T12:42:45Z 315.3 2015-01-11T12:43:12Z 314.9 2015-01-11T12:43:13Z 312 2015-01-11T12:43:32Z 311.1 2015-01-11T12:43:43Z 310.8 2015-01-11T12:43:52Z 310.9 2015-01-11T12:44:03Z 312.5 2015-01-11T12:44:17Z 312.8 2015-01-11T12:44:18Z 313.6 2015-01-11T12:44:33Z 313.4 2015-01-11T12:44:41Z 314.5 2015-01-11T12:44:48Z 313.6 2015-01-11T12:44:55Z 312.8 2015-01-11T12:45:03Z 312.9 2015-01-11T12:45:15Z 312.8 2015-01-11T12:45:28Z 312.5 2015-01-11T12:45:29Z 313.9 2015-01-11T12:45:44Z 314.2 2015-01-11T12:45:53Z 314.1 2015-01-11T12:46:01Z 314 2015-01-11T12:46:08Z 313.9 2015-01-11T12:46:15Z 313.5 2015-01-11T12:46:25Z 313.6 2015-01-11T12:46:35Z 313.3 2015-01-11T12:46:36Z 315.9 2015-01-11T12:46:53Z 316.6 2015-01-11T12:47:04Z 316.5 2015-01-11T12:47:13Z 316 2015-01-11T12:47:22Z 316.4 2015-01-11T12:47:30Z 316.6 2015-01-11T12:47:37Z 316.5 2015-01-11T12:47:38Z 317 2015-01-11T12:47:54Z 317.6 2015-01-11T12:48:02Z 317.1 2015-01-11T12:48:12Z 316.3 2015-01-11T12:48:19Z 316.4 2015-01-11T12:48:26Z 316 2015-01-11T12:48:33Z 316 2015-01-11T12:48:40Z 315.9 2015-01-11T12:48:41Z 314.7 2015-01-11T12:48:58Z 313.2 2015-01-11T12:49:06Z 313.5 2015-01-11T12:49:12Z 312.7 2015-01-11T12:49:20Z 311.3 2015-01-11T12:49:30Z 311 2015-01-11T12:49:44Z 310.7 2015-01-11T12:49:45Z 310.7 2015-01-11T12:49:59Z 311 2015-01-11T12:50:08Z 311 2015-01-11T12:50:17Z 310.7 2015-01-11T12:50:26Z 310.6 2015-01-11T12:50:38Z 309.5 2015-01-11T12:50:50Z 309.2 2015-01-11T12:50:51Z 306.6 2015-01-11T12:51:11Z 305.4 2015-01-11T12:51:23Z 303.7 2015-01-11T12:51:34Z 302.7 2015-01-11T12:51:44Z 301.8 2015-01-11T12:51:53Z 301.8 2015-01-11T12:51:54Z 299.2 2015-01-11T12:52:19Z 298.2 2015-01-11T12:52:33Z 297.3 2015-01-11T12:52:42Z 295.6 2015-01-11T12:52:54Z 295.4 2015-01-11T12:52:55Z 293.9 2015-01-11T12:53:47Z 293.7 2015-01-11T12:55:04Z 293.7 2015-01-11T12:55:05Z 293.8 2015-01-11T12:55:29Z 296.9 2015-01-11T12:55:46Z 296.3 2015-01-11T12:55:59Z 297.5 2015-01-11T12:56:11Z 297.6 2015-01-11T12:56:12Z 299.1 2015-01-11T12:56:31Z 301.4 2015-01-11T12:56:43Z 301.6 2015-01-11T12:56:55Z 302.9 2015-01-11T12:57:08Z 303.7 2015-01-11T12:57:18Z 303.5 2015-01-11T12:57:19Z 306.5 2015-01-11T12:57:41Z 308 2015-01-11T12:57:53Z 309.4 2015-01-11T12:58:05Z 310 2015-01-11T12:58:15Z 311.2 2015-01-11T12:58:29Z 311.3 2015-01-11T12:58:30Z 312.6 2015-01-11T12:58:51Z 313.1 2015-01-11T12:59:03Z 314.2 2015-01-11T12:59:13Z 314.4 2015-01-11T12:59:26Z 315.7 2015-01-11T12:59:38Z 315.7 2015-01-11T12:59:39Z 317.8 2015-01-11T13:00:00Z 318.9 2015-01-11T13:00:10Z 321 2015-01-11T13:00:24Z 322 2015-01-11T13:00:35Z 323.9 2015-01-11T13:00:46Z 324 2015-01-11T13:00:47Z 327 2015-01-11T13:01:11Z 328.2 2015-01-11T13:01:24Z 330.1 2015-01-11T13:01:36Z 331 2015-01-11T13:01:47Z 331.3 2015-01-11T13:01:48Z 332.7 2015-01-11T13:02:07Z 333.3 2015-01-11T13:02:17Z 334.4 2015-01-11T13:02:28Z 334.8 2015-01-11T13:02:36Z 335.9 2015-01-11T13:02:47Z 336.4 2015-01-11T13:02:59Z 336.3 2015-01-11T13:03:00Z 336.2 2015-01-11T13:03:13Z 336.1 2015-01-11T13:03:21Z 335.6 2015-01-11T13:03:33Z 335.9 2015-01-11T13:03:44Z 335.4 2015-01-11T13:03:55Z 334.7 2015-01-11T13:04:12Z 334.7 2015-01-11T13:04:13Z 331.4 2015-01-11T13:05:07Z 329 2015-01-11T13:05:28Z 329.2 2015-01-11T13:05:29Z 322.6 2015-01-11T13:06:06Z 320.8 2015-01-11T13:06:19Z 319.2 2015-01-11T13:06:30Z 318.9 2015-01-11T13:06:31Z 313 2015-01-11T13:07:15Z 309.6 2015-01-11T13:07:38Z 309.3 2015-01-11T13:07:39Z 302.9 2015-01-11T13:08:05Z 302 2015-01-11T13:08:12Z 301.6 2015-01-11T13:08:20Z 301.7 2015-01-11T13:08:28Z 300.5 2015-01-11T13:08:37Z 297.8 2015-01-11T13:08:46Z 297.8 2015-01-11T13:08:47Z 292.2 2015-01-11T13:09:22Z 289.2 2015-01-11T13:09:40Z 287 2015-01-11T13:09:51Z 286.8 2015-01-11T13:09:52Z 284.2 2015-01-11T13:10:47Z 284.7 2015-01-11T13:11:01Z 284.6 2015-01-11T13:11:02Z 286.4 2015-01-11T13:11:17Z 287 2015-01-11T13:11:28Z 288.2 2015-01-11T13:11:37Z 289 2015-01-11T13:11:47Z 290.1 2015-01-11T13:11:56Z 290.6 2015-01-11T13:12:05Z 291 2015-01-11T13:12:06Z 290.4 2015-01-11T13:12:23Z 291.2 2015-01-11T13:12:33Z 292.1 2015-01-11T13:12:43Z 293.7 2015-01-11T13:12:52Z 294.4 2015-01-11T13:13:01Z 295.5 2015-01-11T13:13:10Z 295.7 2015-01-11T13:13:11Z 295.8 2015-01-11T13:13:27Z 295.4 2015-01-11T13:13:35Z 295 2015-01-11T13:13:45Z 294.8 2015-01-11T13:13:54Z 294.8 2015-01-11T13:14:04Z 294.1 2015-01-11T13:14:10Z 294 2015-01-11T13:14:18Z 293.8 2015-01-11T13:14:19Z 292.4 2015-01-11T13:14:33Z 291.8 2015-01-11T13:14:42Z 291.7 2015-01-11T13:14:49Z 291.2 2015-01-11T13:14:56Z 290.6 2015-01-11T13:15:04Z 289.4 2015-01-11T13:15:12Z 287.8 2015-01-11T13:15:21Z 287.8 2015-01-11T13:15:22Z 285.6 2015-01-11T13:15:36Z 284.2 2015-01-11T13:15:45Z 285.3 2015-01-11T13:15:53Z 285.2 2015-01-11T13:16:00Z 283.6 2015-01-11T13:16:09Z 282.6 2015-01-11T13:16:20Z 282.2 2015-01-11T13:16:29Z 282 2015-01-11T13:16:30Z 280.9 2015-01-11T13:16:46Z 280.7 2015-01-11T13:16:54Z 279.8 2015-01-11T13:17:04Z 279.5 2015-01-11T13:17:10Z 277.6 2015-01-11T13:17:18Z 277.1 2015-01-11T13:17:27Z 276.5 2015-01-11T13:17:37Z 276.6 2015-01-11T13:17:38Z 275.8 2015-01-11T13:17:51Z 274.6 2015-01-11T13:17:58Z 274.3 2015-01-11T13:18:05Z 273.7 2015-01-11T13:18:13Z 272.9 2015-01-11T13:18:20Z 270.8 2015-01-11T13:18:29Z 271 2015-01-11T13:18:39Z 270.8 2015-01-11T13:18:40Z 269.5 2015-01-11T13:18:54Z 269 2015-01-11T13:19:02Z 268.1 2015-01-11T13:19:09Z 266.8 2015-01-11T13:19:17Z 266.2 2015-01-11T13:19:23Z 265.5 2015-01-11T13:19:31Z 264.9 2015-01-11T13:19:39Z 263.5 2015-01-11T13:19:47Z 263.5 2015-01-11T13:19:48Z 260.8 2015-01-11T13:20:02Z 260.5 2015-01-11T13:20:09Z 259.5 2015-01-11T13:20:19Z 259.2 2015-01-11T13:20:27Z 259.8 2015-01-11T13:20:36Z 259.3 2015-01-11T13:20:43Z 259.2 2015-01-11T13:20:50Z 259.2 2015-01-11T13:20:51Z 258.4 2015-01-11T13:21:07Z 257.6 2015-01-11T13:21:14Z 257.4 2015-01-11T13:21:22Z 255.9 2015-01-11T13:21:33Z 255 2015-01-11T13:21:40Z 252.2 2015-01-11T13:21:47Z 252.4 2015-01-11T13:21:53Z 252.3 2015-01-11T13:21:54Z 250.5 2015-01-11T13:22:10Z 248.8 2015-01-11T13:22:47Z 248.2 2015-01-11T13:22:56Z 248.1 2015-01-11T13:22:57Z 246.4 2015-01-11T13:23:14Z 245.3 2015-01-11T13:23:21Z 244.8 2015-01-11T13:23:29Z 244.8 2015-01-11T13:23:38Z 243.7 2015-01-11T13:23:45Z 243.7 2015-01-11T13:23:51Z 242.7 2015-01-11T13:23:58Z 242.9 2015-01-11T13:23:59Z 241.3 2015-01-11T13:24:18Z 239.9 2015-01-11T13:24:26Z 239.2 2015-01-11T13:24:33Z 238.5 2015-01-11T13:24:44Z 237.5 2015-01-11T13:24:53Z 237.2 2015-01-11T13:25:00Z 237.1 2015-01-11T13:25:01Z 236.9 2015-01-11T13:25:18Z 236.5 2015-01-11T13:25:26Z 236.1 2015-01-11T13:25:34Z 236 2015-01-11T13:25:41Z 235.5 2015-01-11T13:25:48Z 236.1 2015-01-11T13:25:56Z 235.2 2015-01-11T13:26:05Z 234.9 2015-01-11T13:26:06Z 233 2015-01-11T13:26:22Z 232.3 2015-01-11T13:26:29Z 231.5 2015-01-11T13:26:38Z 230.7 2015-01-11T13:26:45Z 230 2015-01-11T13:26:53Z 229.6 2015-01-11T13:27:01Z 229 2015-01-11T13:27:08Z 228.9 2015-01-11T13:27:09Z 227 2015-01-11T13:27:22Z 225.9 2015-01-11T13:27:30Z 225.3 2015-01-11T13:27:38Z 223.7 2015-01-11T13:27:46Z 222.6 2015-01-11T13:27:54Z 220.8 2015-01-11T13:28:04Z 219.8 2015-01-11T13:28:09Z 219.9 2015-01-11T13:28:10Z 218.6 2015-01-11T13:28:23Z 218.3 2015-01-11T13:28:31Z 216.9 2015-01-11T13:28:40Z 215.7 2015-01-11T13:28:51Z 214.7 2015-01-11T13:29:01Z 214.2 2015-01-11T13:29:10Z 214 2015-01-11T13:29:11Z 213 2015-01-11T13:29:27Z 212.5 2015-01-11T13:29:39Z 211.7 2015-01-11T13:29:46Z 211.1 2015-01-11T13:29:53Z 211.5 2015-01-11T13:30:00Z 211.7 2015-01-11T13:30:07Z 210.5 2015-01-11T13:30:15Z 210.3 2015-01-11T13:30:16Z 210.2 2015-01-11T13:30:33Z 209 2015-01-11T13:30:42Z 208.1 2015-01-11T13:30:50Z 207 2015-01-11T13:31:00Z 205.9 2015-01-11T13:31:09Z 204.5 2015-01-11T13:31:19Z 203.9 2015-01-11T13:31:20Z 201.7 2015-01-11T13:31:42Z 200 2015-01-11T13:31:52Z 198.1 2015-01-11T13:32:02Z 195.6 2015-01-11T13:32:12Z 194.4 2015-01-11T13:32:21Z 194.3 2015-01-11T13:32:22Z 193.3 2015-01-11T13:32:42Z 191.1 2015-01-11T13:32:54Z 189.6 2015-01-11T13:33:03Z 189.2 2015-01-11T13:33:09Z 188.7 2015-01-11T13:33:17Z 188.7 2015-01-11T13:33:26Z 188.7 2015-01-11T13:33:27Z 186.8 2015-01-11T13:33:41Z 186.3 2015-01-11T13:33:50Z 187.1 2015-01-11T13:33:56Z 186.4 2015-01-11T13:34:03Z 184.3 2015-01-11T13:34:12Z 184.2 2015-01-11T13:34:19Z 183.7 2015-01-11T13:34:26Z 183.9 2015-01-11T13:34:33Z 183.9 2015-01-11T13:34:34Z 183 2015-01-11T13:34:49Z 182.4 2015-01-11T13:34:58Z 181.8 2015-01-11T13:35:04Z 181.4 2015-01-11T13:35:12Z 181 2015-01-11T13:35:19Z 180.4 2015-01-11T13:35:28Z 179.2 2015-01-11T13:35:37Z 178.9 2015-01-11T13:35:38Z 178 2015-01-11T13:35:51Z 176.6 2015-01-11T13:35:59Z 176.1 2015-01-11T13:36:07Z 175.2 2015-01-11T13:36:15Z 174.4 2015-01-11T13:36:24Z 172.9 2015-01-11T13:36:34Z 172.5 2015-01-11T13:36:43Z 172.2 2015-01-11T13:36:44Z 170.1 2015-01-11T13:36:58Z 170.7 2015-01-11T13:37:08Z 169.4 2015-01-11T13:37:17Z 169.2 2015-01-11T13:37:26Z 168.2 2015-01-11T13:37:34Z 167.4 2015-01-11T13:37:41Z 167.1 2015-01-11T13:37:51Z 167.2 2015-01-11T13:37:52Z 167.9 2015-01-11T13:38:07Z 167.9 2015-01-11T13:38:16Z 168.7 2015-01-11T13:38:28Z 168.3 2015-01-11T13:38:35Z 168.9 2015-01-11T13:38:44Z 168.4 2015-01-11T13:38:51Z 168.4 2015-01-11T13:38:58Z 168.2 2015-01-11T13:38:59Z 169.2 2015-01-11T13:39:24Z 170 2015-01-11T13:39:34Z 169.7 2015-01-11T13:41:10Z 169.6 2015-01-11T13:41:11Z