Autour de Lacapelle, en passant par Biron 169.33 2015-01-04T08:04:16Z 169.81 2015-01-04T08:04:32Z 170.29 2015-01-04T08:04:36Z 170.77 2015-01-04T08:04:50Z 170.29 2015-01-04T08:05:16Z 171.25 2015-01-04T08:05:23Z 171.73 2015-01-04T08:05:35Z 170.77 2015-01-04T08:05:48Z 169.33 2015-01-04T08:06:05Z 168.85 2015-01-04T08:06:23Z 169.81 2015-01-04T08:06:45Z 167.89 2015-01-04T08:07:07Z 166.45 2015-01-04T08:07:33Z 166.93 2015-01-04T08:07:59Z 166.45 2015-01-04T08:08:20Z 166.45 2015-01-04T08:08:38Z 168.37 2015-01-04T08:09:03Z 166.45 2015-01-04T08:09:30Z 166.45 2015-01-04T08:09:58Z 166.45 2015-01-04T08:10:03Z 167.89 2015-01-04T08:10:12Z 168.37 2015-01-04T08:10:18Z 168.85 2015-01-04T08:10:35Z 168.85 2015-01-04T08:10:50Z 169.81 2015-01-04T08:11:01Z 169.81 2015-01-04T08:11:15Z 167.89 2015-01-04T08:11:31Z 168.37 2015-01-04T08:11:32Z 162.12 2015-01-04T08:11:42Z 158.75 2015-01-04T08:11:46Z 156.83 2015-01-04T08:11:51Z 156.35 2015-01-04T08:11:54Z 156.35 2015-01-04T08:12:11Z 160.2 2015-01-04T08:12:28Z 164.52 2015-01-04T08:12:41Z 168.85 2015-01-04T08:12:57Z 171.73 2015-01-04T08:13:15Z 174.62 2015-01-04T08:13:31Z 176.06 2015-01-04T08:13:46Z 177.98 2015-01-04T08:14:05Z 178.94 2015-01-04T08:14:19Z 181.83 2015-01-04T08:14:31Z 185.19 2015-01-04T08:14:42Z 190 2015-01-04T08:14:57Z 190.48 2015-01-04T08:15:11Z 189.04 2015-01-04T08:15:26Z 190.96 2015-01-04T08:15:40Z 192.88 2015-01-04T08:15:59Z 196.25 2015-01-04T08:16:18Z 198.65 2015-01-04T08:16:30Z 198.65 2015-01-04T08:16:44Z 198.65 2015-01-04T08:17:06Z 201.53 2015-01-04T08:17:21Z 204.9 2015-01-04T08:17:38Z 207.3 2015-01-04T08:17:55Z 210.19 2015-01-04T08:18:09Z 214.51 2015-01-04T08:18:26Z 216.43 2015-01-04T08:18:41Z 220.28 2015-01-04T08:18:58Z 222.2 2015-01-04T08:19:12Z 222.2 2015-01-04T08:19:29Z 222.68 2015-01-04T08:19:49Z 221.72 2015-01-04T08:20:16Z 221.72 2015-01-04T08:20:28Z 224.12 2015-01-04T08:20:46Z 225.57 2015-01-04T08:21:05Z 225.57 2015-01-04T08:21:20Z 224.61 2015-01-04T08:21:22Z 222.2 2015-01-04T08:21:35Z 222.2 2015-01-04T08:21:39Z 222.2 2015-01-04T08:21:44Z 222.68 2015-01-04T08:21:57Z 223.64 2015-01-04T08:22:09Z 226.05 2015-01-04T08:22:15Z 227.97 2015-01-04T08:22:20Z 227.97 2015-01-04T08:22:34Z 226.53 2015-01-04T08:22:48Z 220.76 2015-01-04T08:23:00Z 218.36 2015-01-04T08:23:15Z 219.8 2015-01-04T08:23:27Z 219.32 2015-01-04T08:23:40Z 215.95 2015-01-04T08:23:49Z 215.47 2015-01-04T08:23:50Z 213.07 2015-01-04T08:23:55Z 211.63 2015-01-04T08:23:58Z 210.67 2015-01-04T08:24:00Z 209.7 2015-01-04T08:24:05Z 211.63 2015-01-04T08:24:19Z 212.11 2015-01-04T08:24:20Z 212.11 2015-01-04T08:24:23Z 212.11 2015-01-04T08:24:29Z 210.67 2015-01-04T08:24:41Z 207.3 2015-01-04T08:24:51Z 207.3 2015-01-04T08:25:01Z 209.22 2015-01-04T08:25:12Z 208.26 2015-01-04T08:25:19Z 206.82 2015-01-04T08:25:23Z 205.86 2015-01-04T08:25:27Z 206.82 2015-01-04T08:25:38Z 206.82 2015-01-04T08:25:39Z 207.78 2015-01-04T08:25:52Z 208.26 2015-01-04T08:26:05Z 209.7 2015-01-04T08:26:19Z 211.15 2015-01-04T08:26:35Z 215.95 2015-01-04T08:26:48Z 216.43 2015-01-04T08:26:51Z 216.43 2015-01-04T08:26:59Z 217.88 2015-01-04T08:27:12Z 219.32 2015-01-04T08:27:27Z 222.68 2015-01-04T08:27:40Z 223.64 2015-01-04T08:27:42Z 227.49 2015-01-04T08:27:54Z 229.41 2015-01-04T08:28:05Z 230.37 2015-01-04T08:28:11Z 229.41 2015-01-04T08:28:30Z 232.78 2015-01-04T08:29:01Z 232.78 2015-01-04T08:29:04Z 229.89 2015-01-04T08:29:17Z 227.97 2015-01-04T08:29:39Z 229.41 2015-01-04T08:30:06Z 230.37 2015-01-04T08:30:29Z 236.62 2015-01-04T08:30:55Z 233.74 2015-01-04T08:31:16Z 230.37 2015-01-04T08:31:26Z 227.97 2015-01-04T08:31:38Z 226.53 2015-01-04T08:31:44Z 225.57 2015-01-04T08:31:48Z 225.09 2015-01-04T08:31:52Z 225.09 2015-01-04T08:31:56Z 224.12 2015-01-04T08:32:07Z 220.28 2015-01-04T08:32:13Z 215.95 2015-01-04T08:32:24Z 215.95 2015-01-04T08:32:25Z 211.63 2015-01-04T08:32:37Z 211.15 2015-01-04T08:32:39Z 209.7 2015-01-04T08:32:43Z 211.15 2015-01-04T08:32:54Z 215.47 2015-01-04T08:33:08Z 222.68 2015-01-04T08:33:21Z 228.93 2015-01-04T08:33:33Z 234.22 2015-01-04T08:33:45Z 238.06 2015-01-04T08:33:59Z 237.58 2015-01-04T08:34:12Z 240.95 2015-01-04T08:34:26Z 242.39 2015-01-04T08:34:33Z 244.31 2015-01-04T08:34:47Z 247.68 2015-01-04T08:35:01Z 252 2015-01-04T08:35:15Z 255.85 2015-01-04T08:35:22Z 252.96 2015-01-04T08:35:34Z 251.52 2015-01-04T08:35:54Z 247.2 2015-01-04T08:36:18Z 245.75 2015-01-04T08:36:45Z 244.31 2015-01-04T08:36:53Z 244.31 2015-01-04T08:36:58Z 240.95 2015-01-04T08:37:04Z 230.37 2015-01-04T08:37:11Z 227.49 2015-01-04T08:37:13Z 222.68 2015-01-04T08:37:17Z 221.24 2015-01-04T08:37:19Z 217.88 2015-01-04T08:37:24Z 217.88 2015-01-04T08:37:28Z 216.43 2015-01-04T08:37:33Z 215.95 2015-01-04T08:37:40Z 227.49 2015-01-04T08:38:02Z 227.97 2015-01-04T08:38:04Z 228.45 2015-01-04T08:38:09Z 226.53 2015-01-04T08:38:20Z 224.61 2015-01-04T08:38:25Z 222.68 2015-01-04T08:38:29Z 219.8 2015-01-04T08:38:33Z 217.88 2015-01-04T08:38:35Z 210.19 2015-01-04T08:38:44Z 205.38 2015-01-04T08:38:54Z 202.01 2015-01-04T08:39:04Z 201.05 2015-01-04T08:39:07Z 199.61 2015-01-04T08:39:12Z 197.21 2015-01-04T08:39:20Z 197.21 2015-01-04T08:39:25Z 197.69 2015-01-04T08:39:36Z 195.77 2015-01-04T08:39:43Z 193.36 2015-01-04T08:39:45Z 190 2015-01-04T08:39:49Z 188.08 2015-01-04T08:39:53Z 186.63 2015-01-04T08:40:03Z 186.15 2015-01-04T08:40:06Z 186.15 2015-01-04T08:40:10Z 183.75 2015-01-04T08:40:26Z 184.23 2015-01-04T08:40:40Z 184.23 2015-01-04T08:40:44Z 185.19 2015-01-04T08:40:49Z 184.23 2015-01-04T08:41:01Z 183.75 2015-01-04T08:41:04Z 182.31 2015-01-04T08:41:11Z 180.87 2015-01-04T08:41:15Z 180.38 2015-01-04T08:41:28Z 180.38 2015-01-04T08:41:29Z 180.87 2015-01-04T08:41:35Z 180.87 2015-01-04T08:41:37Z 179.42 2015-01-04T08:41:54Z 178.94 2015-01-04T08:41:57Z 178.46 2015-01-04T08:42:01Z 179.9 2015-01-04T08:42:19Z 179.9 2015-01-04T08:42:32Z 179.42 2015-01-04T08:42:49Z 180.87 2015-01-04T08:43:06Z 186.63 2015-01-04T08:43:21Z 190.48 2015-01-04T08:43:33Z 191.92 2015-01-04T08:43:40Z 193.36 2015-01-04T08:43:53Z 195.77 2015-01-04T08:44:06Z 197.69 2015-01-04T08:44:18Z 199.61 2015-01-04T08:44:27Z 197.21 2015-01-04T08:44:39Z 196.25 2015-01-04T08:44:50Z 193.84 2015-01-04T08:45:01Z 195.77 2015-01-04T08:45:15Z 194.32 2015-01-04T08:45:29Z 193.36 2015-01-04T08:45:42Z 196.73 2015-01-04T08:45:56Z 197.69 2015-01-04T08:46:04Z 199.61 2015-01-04T08:46:08Z 201.53 2015-01-04T08:46:15Z 200.57 2015-01-04T08:46:29Z 200.09 2015-01-04T08:46:39Z 200.09 2015-01-04T08:46:43Z 199.61 2015-01-04T08:46:47Z 198.65 2015-01-04T08:46:52Z 195.77 2015-01-04T08:47:07Z 197.21 2015-01-04T08:47:19Z 196.73 2015-01-04T08:47:24Z 197.69 2015-01-04T08:47:37Z 198.65 2015-01-04T08:47:50Z 197.21 2015-01-04T08:47:56Z 196.25 2015-01-04T08:47:59Z 196.73 2015-01-04T08:48:10Z 200.57 2015-01-04T08:48:21Z 199.61 2015-01-04T08:48:35Z 203.46 2015-01-04T08:48:46Z 211.63 2015-01-04T08:48:58Z 212.11 2015-01-04T08:49:08Z 213.55 2015-01-04T08:49:26Z 217.4 2015-01-04T08:49:51Z 218.36 2015-01-04T08:50:18Z 216.91 2015-01-04T08:50:46Z 215.47 2015-01-04T08:51:19Z 220.28 2015-01-04T08:51:44Z 220.28 2015-01-04T08:51:48Z 218.84 2015-01-04T08:52:02Z 219.8 2015-01-04T08:52:09Z 225.57 2015-01-04T08:52:17Z 229.89 2015-01-04T08:52:24Z 233.74 2015-01-04T08:52:36Z 233.26 2015-01-04T08:52:48Z 230.85 2015-01-04T08:53:01Z 228.45 2015-01-04T08:53:28Z 230.37 2015-01-04T08:53:55Z 233.26 2015-01-04T08:54:15Z 234.22 2015-01-04T08:54:33Z 233.74 2015-01-04T08:54:52Z 234.22 2015-01-04T08:55:09Z 235.66 2015-01-04T08:55:25Z 234.7 2015-01-04T08:55:37Z 233.26 2015-01-04T08:55:49Z 229.41 2015-01-04T08:56:00Z 223.64 2015-01-04T08:56:10Z 219.32 2015-01-04T08:56:20Z 217.88 2015-01-04T08:56:30Z 217.88 2015-01-04T08:56:48Z 218.36 2015-01-04T08:57:12Z 218.84 2015-01-04T08:57:37Z 218.36 2015-01-04T08:57:43Z 217.88 2015-01-04T08:57:57Z 217.4 2015-01-04T08:58:22Z 219.32 2015-01-04T08:58:44Z 218.36 2015-01-04T08:59:26Z 219.32 2015-01-04T08:59:48Z 216.43 2015-01-04T09:00:00Z 215.47 2015-01-04T09:00:13Z 217.88 2015-01-04T09:00:25Z 221.72 2015-01-04T09:00:48Z 221.72 2015-01-04T09:01:24Z 223.16 2015-01-04T09:01:37Z 222.68 2015-01-04T09:01:48Z 221.24 2015-01-04T09:02:03Z 220.76 2015-01-04T09:02:08Z 222.68 2015-01-04T09:02:14Z 223.64 2015-01-04T09:02:18Z 224.61 2015-01-04T09:02:26Z 226.05 2015-01-04T09:02:33Z 227.97 2015-01-04T09:02:38Z 231.33 2015-01-04T09:02:48Z 233.26 2015-01-04T09:02:55Z 234.7 2015-01-04T09:03:07Z 236.62 2015-01-04T09:03:18Z 239.02 2015-01-04T09:03:29Z 239.51 2015-01-04T09:03:36Z 238.54 2015-01-04T09:03:39Z 237.58 2015-01-04T09:03:43Z 234.22 2015-01-04T09:03:55Z 235.18 2015-01-04T09:04:09Z 237.1 2015-01-04T09:04:15Z 238.06 2015-01-04T09:04:19Z 238.54 2015-01-04T09:04:23Z 238.54 2015-01-04T09:04:36Z 238.06 2015-01-04T09:04:41Z 236.62 2015-01-04T09:04:43Z 233.26 2015-01-04T09:04:49Z 231.81 2015-01-04T09:04:53Z 227.97 2015-01-04T09:05:04Z 233.26 2015-01-04T09:05:18Z 235.66 2015-01-04T09:05:21Z 237.58 2015-01-04T09:05:25Z 239.99 2015-01-04T09:05:37Z 239.99 2015-01-04T09:05:38Z 240.95 2015-01-04T09:05:50Z 240.95 2015-01-04T09:06:06Z 242.87 2015-01-04T09:06:31Z 241.91 2015-01-04T09:06:57Z 242.39 2015-01-04T09:07:26Z 244.31 2015-01-04T09:07:51Z 243.35 2015-01-04T09:08:17Z 243.35 2015-01-04T09:08:39Z 244.31 2015-01-04T09:09:05Z 242.39 2015-01-04T09:09:34Z 240.47 2015-01-04T09:09:45Z 237.1 2015-01-04T09:09:59Z 230.85 2015-01-04T09:10:13Z 230.37 2015-01-04T09:10:26Z 231.81 2015-01-04T09:10:41Z 231.81 2015-01-04T09:10:46Z 233.74 2015-01-04T09:10:59Z 234.7 2015-01-04T09:11:06Z 234.7 2015-01-04T09:11:07Z 234.22 2015-01-04T09:11:15Z 234.22 2015-01-04T09:11:24Z 235.18 2015-01-04T09:11:30Z 236.62 2015-01-04T09:11:35Z 236.14 2015-01-04T09:11:39Z 236.14 2015-01-04T09:11:42Z 237.58 2015-01-04T09:11:46Z 239.02 2015-01-04T09:11:55Z 237.1 2015-01-04T09:12:03Z 236.14 2015-01-04T09:12:04Z 235.18 2015-01-04T09:12:06Z 231.33 2015-01-04T09:12:13Z 230.37 2015-01-04T09:12:15Z 229.41 2015-01-04T09:12:17Z 227.97 2015-01-04T09:12:20Z 221.72 2015-01-04T09:12:29Z 215.95 2015-01-04T09:12:36Z 211.63 2015-01-04T09:12:45Z 210.19 2015-01-04T09:12:52Z 209.22 2015-01-04T09:13:02Z 208.74 2015-01-04T09:13:06Z 209.22 2015-01-04T09:13:12Z 209.22 2015-01-04T09:13:14Z 208.26 2015-01-04T09:13:19Z 207.78 2015-01-04T09:13:33Z 204.42 2015-01-04T09:13:45Z 202.98 2015-01-04T09:13:55Z 199.13 2015-01-04T09:14:07Z 194.8 2015-01-04T09:14:23Z 195.28 2015-01-04T09:14:33Z 196.73 2015-01-04T09:14:43Z 201.05 2015-01-04T09:14:57Z 204.42 2015-01-04T09:15:09Z 204.9 2015-01-04T09:15:25Z 207.78 2015-01-04T09:15:39Z 210.67 2015-01-04T09:15:47Z 212.59 2015-01-04T09:15:59Z 212.59 2015-01-04T09:16:00Z 214.03 2015-01-04T09:16:07Z 216.43 2015-01-04T09:16:21Z 218.36 2015-01-04T09:16:28Z 221.24 2015-01-04T09:16:40Z 223.64 2015-01-04T09:16:58Z 225.57 2015-01-04T09:17:04Z 227.01 2015-01-04T09:17:12Z 226.53 2015-01-04T09:17:16Z 229.89 2015-01-04T09:17:29Z 230.85 2015-01-04T09:17:32Z 234.7 2015-01-04T09:17:41Z 238.54 2015-01-04T09:17:51Z 242.87 2015-01-04T09:18:06Z 243.35 2015-01-04T09:18:11Z 243.35 2015-01-04T09:18:24Z 244.31 2015-01-04T09:18:35Z 243.83 2015-01-04T09:18:48Z 243.35 2015-01-04T09:19:08Z 240.47 2015-01-04T09:19:27Z 240.47 2015-01-04T09:19:51Z 240.47 2015-01-04T09:20:05Z 241.43 2015-01-04T09:20:29Z 238.54 2015-01-04T09:20:44Z 239.02 2015-01-04T09:21:11Z 239.51 2015-01-04T09:21:39Z 240.47 2015-01-04T09:22:00Z 240.95 2015-01-04T09:22:11Z 240.47 2015-01-04T09:22:19Z 240.47 2015-01-04T09:22:21Z 240.95 2015-01-04T09:22:30Z 239.51 2015-01-04T09:22:34Z 239.02 2015-01-04T09:22:39Z 238.06 2015-01-04T09:22:43Z 237.58 2015-01-04T09:22:45Z 236.14 2015-01-04T09:22:50Z 234.22 2015-01-04T09:22:54Z 231.33 2015-01-04T09:23:02Z 228.93 2015-01-04T09:23:05Z 225.09 2015-01-04T09:23:12Z 223.16 2015-01-04T09:23:24Z 223.16 2015-01-04T09:23:35Z 222.68 2015-01-04T09:23:45Z 224.12 2015-01-04T09:23:47Z 225.57 2015-01-04T09:23:51Z 227.01 2015-01-04T09:23:55Z 228.93 2015-01-04T09:24:06Z 227.01 2015-01-04T09:24:17Z 227.49 2015-01-04T09:24:49Z 224.12 2015-01-04T09:25:14Z 222.68 2015-01-04T09:25:31Z 225.57 2015-01-04T09:25:44Z 225.09 2015-01-04T09:26:02Z 222.68 2015-01-04T09:26:35Z 221.72 2015-01-04T09:27:01Z 220.76 2015-01-04T09:27:28Z 226.05 2015-01-04T09:27:52Z 224.61 2015-01-04T09:28:08Z 224.12 2015-01-04T09:28:11Z 224.12 2015-01-04T09:28:26Z 226.05 2015-01-04T09:28:39Z 224.61 2015-01-04T09:28:51Z 224.12 2015-01-04T09:28:53Z 222.68 2015-01-04T09:29:03Z 221.72 2015-01-04T09:29:08Z 217.88 2015-01-04T09:29:20Z 217.4 2015-01-04T09:29:37Z 221.24 2015-01-04T09:29:50Z 221.24 2015-01-04T09:29:51Z 220.76 2015-01-04T09:30:04Z 219.32 2015-01-04T09:30:07Z 216.43 2015-01-04T09:30:14Z 214.51 2015-01-04T09:30:31Z 209.7 2015-01-04T09:30:45Z 207.78 2015-01-04T09:31:16Z 211.15 2015-01-04T09:31:39Z 207.3 2015-01-04T09:31:58Z 207.3 2015-01-04T09:32:10Z 205.86 2015-01-04T09:32:21Z 205.38 2015-01-04T09:32:25Z 205.38 2015-01-04T09:32:27Z 204.42 2015-01-04T09:32:37Z 203.94 2015-01-04T09:32:45Z 203.46 2015-01-04T09:32:48Z 203.46 2015-01-04T09:32:52Z 202.01 2015-01-04T09:33:00Z 200.57 2015-01-04T09:33:06Z 200.09 2015-01-04T09:33:08Z 199.61 2015-01-04T09:33:12Z 199.13 2015-01-04T09:33:14Z 198.65 2015-01-04T09:33:19Z 198.17 2015-01-04T09:33:23Z 198.17 2015-01-04T09:33:25Z 196.73 2015-01-04T09:33:36Z 196.25 2015-01-04T09:33:41Z 195.28 2015-01-04T09:33:45Z 194.32 2015-01-04T09:33:59Z 195.77 2015-01-04T09:34:04Z 194.8 2015-01-04T09:34:12Z 194.8 2015-01-04T09:34:13Z 197.21 2015-01-04T09:34:25Z 203.46 2015-01-04T09:34:40Z 209.7 2015-01-04T09:34:54Z 214.51 2015-01-04T09:35:06Z 211.15 2015-01-04T09:35:19Z 208.74 2015-01-04T09:35:28Z 207.3 2015-01-04T09:35:48Z 206.82 2015-01-04T09:36:11Z 203.94 2015-01-04T09:36:21Z 204.42 2015-01-04T09:36:31Z 203.46 2015-01-04T09:36:33Z 203.94 2015-01-04T09:36:40Z 205.38 2015-01-04T09:36:55Z 206.34 2015-01-04T09:37:08Z 207.3 2015-01-04T09:37:17Z 208.26 2015-01-04T09:37:27Z 209.7 2015-01-04T09:37:36Z 211.63 2015-01-04T09:37:46Z 213.07 2015-01-04T09:37:53Z 212.59 2015-01-04T09:38:02Z 216.91 2015-01-04T09:38:19Z 220.76 2015-01-04T09:38:34Z 222.68 2015-01-04T09:38:42Z 224.61 2015-01-04T09:38:53Z 222.68 2015-01-04T09:39:15Z 223.64 2015-01-04T09:39:41Z 221.72 2015-01-04T09:40:17Z 219.8 2015-01-04T09:40:54Z 222.2 2015-01-04T09:41:27Z 225.57 2015-01-04T09:42:02Z 224.12 2015-01-04T09:42:15Z 224.12 2015-01-04T09:42:20Z 223.16 2015-01-04T09:42:33Z 223.16 2015-01-04T09:42:44Z 223.64 2015-01-04T09:42:55Z 221.72 2015-01-04T09:43:02Z 220.76 2015-01-04T09:43:06Z 217.88 2015-01-04T09:43:16Z 217.4 2015-01-04T09:43:20Z 216.91 2015-01-04T09:43:22Z 217.4 2015-01-04T09:43:27Z 216.91 2015-01-04T09:43:35Z 215.47 2015-01-04T09:43:40Z 213.07 2015-01-04T09:43:45Z 210.19 2015-01-04T09:43:50Z 207.3 2015-01-04T09:43:54Z 203.94 2015-01-04T09:43:58Z 200.09 2015-01-04T09:44:06Z 199.13 2015-01-04T09:44:14Z 197.69 2015-01-04T09:44:18Z 195.28 2015-01-04T09:44:26Z 192.88 2015-01-04T09:44:32Z 190.48 2015-01-04T09:44:36Z 188.56 2015-01-04T09:44:40Z 188.56 2015-01-04T09:44:44Z 190.48 2015-01-04T09:44:50Z 192.4 2015-01-04T09:45:00Z 193.36 2015-01-04T09:45:03Z 194.32 2015-01-04T09:45:14Z 194.8 2015-01-04T09:45:17Z 195.28 2015-01-04T09:45:28Z 196.25 2015-01-04T09:45:44Z 197.69 2015-01-04T09:46:09Z 199.13 2015-01-04T09:46:40Z 199.13 2015-01-04T09:46:57Z 197.69 2015-01-04T09:47:12Z 195.28 2015-01-04T09:47:28Z 197.21 2015-01-04T09:48:05Z 197.69 2015-01-04T09:48:43Z 195.77 2015-01-04T09:49:15Z 199.61 2015-01-04T09:49:48Z 198.17 2015-01-04T09:50:19Z 195.77 2015-01-04T09:50:57Z 195.77 2015-01-04T09:51:27Z 194.8 2015-01-04T09:52:04Z 196.25 2015-01-04T09:52:39Z 196.73 2015-01-04T09:53:18Z 196.25 2015-01-04T09:54:02Z 194.8 2015-01-04T09:54:45Z 194.32 2015-01-04T09:55:15Z 194.32 2015-01-04T09:55:16Z 195.28 2015-01-04T09:55:29Z 193.84 2015-01-04T09:55:44Z 195.28 2015-01-04T09:56:13Z 193.36 2015-01-04T09:56:33Z 192.4 2015-01-04T09:57:00Z 192.88 2015-01-04T09:57:16Z 193.84 2015-01-04T09:57:23Z 192.4 2015-01-04T09:57:27Z 191.92 2015-01-04T09:57:29Z 190.96 2015-01-04T09:57:35Z 191.92 2015-01-04T09:57:48Z 189.04 2015-01-04T09:57:57Z 188.56 2015-01-04T09:58:00Z 187.11 2015-01-04T09:58:04Z 185.67 2015-01-04T09:58:08Z 183.75 2015-01-04T09:58:12Z 182.31 2015-01-04T09:58:15Z 181.35 2015-01-04T09:58:19Z 179.9 2015-01-04T09:58:23Z 178.94 2015-01-04T09:58:25Z 176.54 2015-01-04T09:58:34Z 175.58 2015-01-04T09:58:38Z 175.1 2015-01-04T09:58:42Z 172.69 2015-01-04T09:58:48Z 169.81 2015-01-04T09:58:57Z 168.85 2015-01-04T09:59:09Z 166.93 2015-01-04T09:59:20Z 166.45 2015-01-04T09:59:21Z 165.96 2015-01-04T09:59:28Z 166.45 2015-01-04T09:59:31Z 167.89 2015-01-04T09:59:43Z 170.77 2015-01-04T09:59:57Z 174.62 2015-01-04T10:00:12Z 175.58 2015-01-04T10:00:19Z 176.06 2015-01-04T10:00:23Z 174.62 2015-01-04T10:00:31Z 174.62 2015-01-04T10:00:42Z 175.1 2015-01-04T10:00:44Z 177.5 2015-01-04T10:00:59Z 177.98 2015-01-04T10:01:01Z 180.38 2015-01-04T10:01:09Z 182.79 2015-01-04T10:01:18Z 186.15 2015-01-04T10:01:32Z 186.63 2015-01-04T10:01:36Z 189.04 2015-01-04T10:01:51Z 188.56 2015-01-04T10:01:54Z 188.56 2015-01-04T10:01:59Z 189.04 2015-01-04T10:02:04Z 191.92 2015-01-04T10:02:17Z 193.36 2015-01-04T10:02:23Z 196.25 2015-01-04T10:02:34Z 196.25 2015-01-04T10:02:36Z 199.13 2015-01-04T10:02:51Z 197.69 2015-01-04T10:03:19Z 195.77 2015-01-04T10:03:44Z 195.28 2015-01-04T10:04:15Z 198.17 2015-01-04T10:04:28Z 199.61 2015-01-04T10:04:37Z 199.61 2015-01-04T10:04:47Z 198.17 2015-01-04T10:04:59Z 192.88 2015-01-04T10:05:13Z 194.8 2015-01-04T10:05:26Z 197.21 2015-01-04T10:05:30Z 202.49 2015-01-04T10:05:41Z 204.9 2015-01-04T10:05:46Z 204.42 2015-01-04T10:06:00Z 204.42 2015-01-04T10:06:17Z 204.42 2015-01-04T10:06:30Z 202.98 2015-01-04T10:06:45Z 202.01 2015-01-04T10:06:59Z 202.01 2015-01-04T10:07:11Z 202.01 2015-01-04T10:07:35Z 199.61 2015-01-04T10:08:07Z 201.05 2015-01-04T10:08:40Z 203.94 2015-01-04T10:09:13Z 203.46 2015-01-04T10:09:41Z 202.01 2015-01-04T10:09:49Z 201.05 2015-01-04T10:09:59Z 201.53 2015-01-04T10:10:09Z 201.53 2015-01-04T10:10:11Z 202.49 2015-01-04T10:10:18Z 201.53 2015-01-04T10:10:21Z 199.13 2015-01-04T10:10:36Z 197.21 2015-01-04T10:10:46Z 196.73 2015-01-04T10:11:02Z 190 2015-01-04T10:11:13Z 184.71 2015-01-04T10:11:27Z 183.27 2015-01-04T10:11:41Z 183.27 2015-01-04T10:11:48Z 183.75 2015-01-04T10:11:53Z 183.75 2015-01-04T10:11:56Z 182.31 2015-01-04T10:12:02Z 181.35 2015-01-04T10:12:04Z 180.38 2015-01-04T10:12:07Z 178.94 2015-01-04T10:12:12Z 178.46 2015-01-04T10:12:14Z 177.5 2015-01-04T10:12:19Z 177.5 2015-01-04T10:12:21Z 177.5 2015-01-04T10:12:23Z 177.02 2015-01-04T10:12:30Z 176.54 2015-01-04T10:12:35Z 174.14 2015-01-04T10:12:45Z 174.14 2015-01-04T10:12:47Z 174.14 2015-01-04T10:13:00Z 173.66 2015-01-04T10:13:03Z 174.14 2015-01-04T10:13:10Z 174.62 2015-01-04T10:13:13Z 175.58 2015-01-04T10:13:17Z 176.06 2015-01-04T10:13:26Z 176.06 2015-01-04T10:13:30Z 177.98 2015-01-04T10:13:40Z 177.98 2015-01-04T10:13:41Z 181.83 2015-01-04T10:13:51Z 182.31 2015-01-04T10:13:52Z 185.19 2015-01-04T10:14:05Z 184.23 2015-01-04T10:14:09Z 183.75 2015-01-04T10:14:13Z 183.75 2015-01-04T10:14:18Z 186.15 2015-01-04T10:14:29Z 185.67 2015-01-04T10:14:34Z 183.27 2015-01-04T10:14:39Z 177.02 2015-01-04T10:14:46Z 172.21 2015-01-04T10:14:53Z 169.81 2015-01-04T10:14:57Z 169.81 2015-01-04T10:15:03Z 172.21 2015-01-04T10:15:07Z 174.62 2015-01-04T10:15:12Z 175.1 2015-01-04T10:15:18Z 174.62 2015-01-04T10:15:22Z 175.58 2015-01-04T10:15:37Z 175.58 2015-01-04T10:15:42Z 175.58 2015-01-04T10:15:58Z 174.62 2015-01-04T10:16:11Z 174.14 2015-01-04T10:16:13Z 173.17 2015-01-04T10:16:17Z 175.1 2015-01-04T10:16:35Z 176.54 2015-01-04T10:16:48Z 176.54 2015-01-04T10:16:49Z 181.83 2015-01-04T10:17:07Z 183.75 2015-01-04T10:17:20Z 187.59 2015-01-04T10:17:31Z 188.56 2015-01-04T10:17:44Z 189.04 2015-01-04T10:17:58Z 188.56 2015-01-04T10:18:07Z 185.67 2015-01-04T10:18:21Z 186.15 2015-01-04T10:18:26Z 183.75 2015-01-04T10:18:34Z 182.31 2015-01-04T10:18:38Z 181.35 2015-01-04T10:18:42Z 181.35 2015-01-04T10:18:46Z 180.87 2015-01-04T10:18:50Z 177.98 2015-01-04T10:18:56Z 174.62 2015-01-04T10:19:03Z 174.14 2015-01-04T10:19:04Z 173.17 2015-01-04T10:19:07Z 170.77 2015-01-04T10:19:10Z 167.41 2015-01-04T10:19:15Z 163.08 2015-01-04T10:19:27Z 160.68 2015-01-04T10:19:33Z 157.31 2015-01-04T10:19:42Z 153.95 2015-01-04T10:19:56Z 152.99 2015-01-04T10:19:59Z 149.62 2015-01-04T10:20:10Z 148.18 2015-01-04T10:20:12Z 144.82 2015-01-04T10:20:18Z 141.93 2015-01-04T10:20:27Z 140.97 2015-01-04T10:20:29Z 140.01 2015-01-04T10:20:34Z 139.05 2015-01-04T10:20:39Z 143.37 2015-01-04T10:20:48Z 146.74 2015-01-04T10:21:00Z 146.26 2015-01-04T10:21:04Z 147.7 2015-01-04T10:21:18Z 148.18 2015-01-04T10:21:21Z 149.62 2015-01-04T10:21:33Z 151.06 2015-01-04T10:21:47Z 151.54 2015-01-04T10:22:01Z 152.03 2015-01-04T10:22:05Z 154.43 2015-01-04T10:22:11Z 158.27 2015-01-04T10:22:25Z 159.72 2015-01-04T10:22:33Z 164.04 2015-01-04T10:22:48Z 166.93 2015-01-04T10:23:03Z 171.25 2015-01-04T10:23:17Z 172.21 2015-01-04T10:23:31Z 171.73 2015-01-04T10:23:35Z 176.54 2015-01-04T10:23:48Z 182.79 2015-01-04T10:24:02Z 184.23 2015-01-04T10:24:06Z 185.67 2015-01-04T10:24:17Z 185.19 2015-01-04T10:24:21Z 182.79 2015-01-04T10:24:32Z 179.9 2015-01-04T10:24:36Z 173.66 2015-01-04T10:24:42Z 169.81 2015-01-04T10:24:48Z 171.73 2015-01-04T10:25:01Z 171.25 2015-01-04T10:25:22Z 169.81 2015-01-04T10:25:34Z 167.89 2015-01-04T10:25:39Z 165.48 2015-01-04T10:25:45Z 164.04 2015-01-04T10:25:53Z 163.08 2015-01-04T10:25:59Z 162.12 2015-01-04T10:26:05Z 161.64 2015-01-04T10:26:13Z 156.83 2015-01-04T10:26:19Z 150.58 2015-01-04T10:26:28Z 150.1 2015-01-04T10:26:29Z 149.14 2015-01-04T10:26:43Z 149.62 2015-01-04T10:26:46Z 155.39 2015-01-04T10:26:56Z 156.83 2015-01-04T10:27:02Z 162.12 2015-01-04T10:27:12Z 163.56 2015-01-04T10:27:14Z 168.85 2015-01-04T10:27:28Z 172.21 2015-01-04T10:27:42Z 172.21 2015-01-04T10:27:45Z 172.69 2015-01-04T10:27:57Z 171.73 2015-01-04T10:27:58Z 167.89 2015-01-04T10:28:12Z 164.04 2015-01-04T10:28:27Z 166.93 2015-01-04T10:28:40Z 168.37 2015-01-04T10:28:54Z 172.21 2015-01-04T10:29:11Z 174.62 2015-01-04T10:29:26Z 174.62 2015-01-04T10:29:38Z 174.62 2015-01-04T10:29:44Z 177.02 2015-01-04T10:29:56Z 180.38 2015-01-04T10:30:05Z 179.9 2015-01-04T10:30:09Z 178.46 2015-01-04T10:30:15Z 173.17 2015-01-04T10:30:23Z 170.77 2015-01-04T10:30:30Z 168.37 2015-01-04T10:30:37Z 167.41 2015-01-04T10:30:39Z 165 2015-01-04T10:30:44Z 163.08 2015-01-04T10:30:49Z 162.6 2015-01-04T10:30:52Z 162.6 2015-01-04T10:30:55Z 163.08 2015-01-04T10:30:59Z 164.04 2015-01-04T10:31:05Z 164.04 2015-01-04T10:31:07Z 165 2015-01-04T10:31:15Z 162.6 2015-01-04T10:31:25Z 162.12 2015-01-04T10:31:28Z 160.68 2015-01-04T10:31:33Z 159.72 2015-01-04T10:31:36Z 156.35 2015-01-04T10:31:48Z 153.95 2015-01-04T10:31:55Z 152.51 2015-01-04T10:31:57Z 148.18 2015-01-04T10:32:01Z 147.22 2015-01-04T10:32:04Z 148.66 2015-01-04T10:32:13Z 149.14 2015-01-04T10:32:26Z 148.18 2015-01-04T10:32:38Z 144.82 2015-01-04T10:32:45Z 143.85 2015-01-04T10:32:52Z 146.74 2015-01-04T10:33:05Z 147.22 2015-01-04T10:33:09Z 151.54 2015-01-04T10:33:22Z 145.3 2015-01-04T10:33:35Z 138.57 2015-01-04T10:33:43Z 138.57 2015-01-04T10:33:53Z 146.74 2015-01-04T10:34:07Z 148.18 2015-01-04T10:34:13Z 148.66 2015-01-04T10:34:17Z 152.03 2015-01-04T10:34:34Z 152.51 2015-01-04T10:34:35Z 154.91 2015-01-04T10:34:52Z 157.79 2015-01-04T10:35:08Z 160.2 2015-01-04T10:35:26Z 158.75 2015-01-04T10:35:45Z 160.68 2015-01-04T10:36:05Z 163.08 2015-01-04T10:36:20Z 160.68 2015-01-04T10:36:36Z 156.83 2015-01-04T10:36:48Z 151.54 2015-01-04T10:36:57Z 143.85 2015-01-04T10:37:10Z 145.78 2015-01-04T10:37:18Z 147.7 2015-01-04T10:37:27Z 148.18 2015-01-04T10:37:30Z 147.7 2015-01-04T10:37:44Z 147.22 2015-01-04T10:37:55Z 148.18 2015-01-04T10:38:01Z 148.18 2015-01-04T10:38:05Z 143.85 2015-01-04T10:38:13Z 140.01 2015-01-04T10:38:17Z 134.72 2015-01-04T10:38:23Z 130.88 2015-01-04T10:38:28Z 127.03 2015-01-04T10:38:33Z 124.15 2015-01-04T10:38:36Z 124.15 2015-01-04T10:38:38Z 124.15 2015-01-04T10:38:51Z 126.07 2015-01-04T10:39:08Z 131.36 2015-01-04T10:39:20Z 137.61 2015-01-04T10:39:34Z 142.89 2015-01-04T10:39:48Z 146.74 2015-01-04T10:39:58Z 150.1 2015-01-04T10:40:12Z 152.51 2015-01-04T10:40:28Z 152.99 2015-01-04T10:40:44Z 154.43 2015-01-04T10:41:01Z 156.83 2015-01-04T10:41:16Z 159.72 2015-01-04T10:41:33Z 163.08 2015-01-04T10:41:46Z 165 2015-01-04T10:42:01Z 167.41 2015-01-04T10:42:15Z 170.29 2015-01-04T10:42:30Z 172.21 2015-01-04T10:42:46Z 173.17 2015-01-04T10:43:02Z 175.58 2015-01-04T10:43:17Z 177.5 2015-01-04T10:43:33Z 178.94 2015-01-04T10:43:46Z 179.9 2015-01-04T10:44:03Z 181.83 2015-01-04T10:44:16Z 183.27 2015-01-04T10:44:21Z 183.75 2015-01-04T10:44:25Z 184.71 2015-01-04T10:44:32Z 187.59 2015-01-04T10:44:44Z 190 2015-01-04T10:45:00Z 190 2015-01-04T10:45:02Z 186.63 2015-01-04T10:45:15Z 185.19 2015-01-04T10:45:26Z 185.19 2015-01-04T10:45:50Z 181.35 2015-01-04T10:46:24Z 186.15 2015-01-04T10:46:42Z 187.59 2015-01-04T10:46:45Z 188.56 2015-01-04T10:46:48Z 189.52 2015-01-04T10:46:57Z 189.52 2015-01-04T10:47:02Z 188.08 2015-01-04T10:47:08Z 185.67 2015-01-04T10:47:11Z 183.27 2015-01-04T10:47:17Z 181.83 2015-01-04T10:47:21Z 183.75 2015-01-04T10:47:30Z 184.23 2015-01-04T10:47:34Z 185.19 2015-01-04T10:47:42Z 186.15 2015-01-04T10:47:46Z 190.48 2015-01-04T10:47:58Z 192.4 2015-01-04T10:48:10Z 192.88 2015-01-04T10:48:21Z 193.36 2015-01-04T10:48:33Z 192.4 2015-01-04T10:48:35Z 183.75 2015-01-04T10:48:52Z 183.27 2015-01-04T10:48:53Z 181.35 2015-01-04T10:48:58Z 178.94 2015-01-04T10:49:03Z 180.38 2015-01-04T10:49:10Z 179.42 2015-01-04T10:49:13Z 175.1 2015-01-04T10:49:20Z 172.21 2015-01-04T10:49:24Z 167.89 2015-01-04T10:49:29Z 162.6 2015-01-04T10:49:38Z 162.6 2015-01-04T10:49:47Z 165.48 2015-01-04T10:50:05Z 165.48 2015-01-04T10:50:07Z 165.48 2015-01-04T10:50:14Z 164.52 2015-01-04T10:50:20Z 164.52 2015-01-04T10:50:24Z 166.45 2015-01-04T10:50:29Z 167.89 2015-01-04T10:50:33Z 169.81 2015-01-04T10:50:39Z 168.85 2015-01-04T10:50:44Z 168.85 2015-01-04T10:50:48Z 167.41 2015-01-04T10:50:59Z 166.45 2015-01-04T10:51:03Z 164.52 2015-01-04T10:51:07Z 164.04 2015-01-04T10:51:09Z 168.85 2015-01-04T10:51:23Z 177.5 2015-01-04T10:51:38Z 183.75 2015-01-04T10:51:50Z 188.08 2015-01-04T10:52:02Z 188.08 2015-01-04T10:52:06Z 187.59 2015-01-04T10:52:08Z 186.15 2015-01-04T10:52:22Z 184.71 2015-01-04T10:52:45Z 182.79 2015-01-04T10:52:56Z 177.5 2015-01-04T10:53:06Z 176.06 2015-01-04T10:53:09Z 173.66 2015-01-04T10:53:13Z 172.21 2015-01-04T10:53:18Z 169.81 2015-01-04T10:53:29Z 162.12 2015-01-04T10:53:38Z 159.24 2015-01-04T10:53:44Z 155.39 2015-01-04T10:54:02Z 156.83 2015-01-04T10:54:12Z 157.79 2015-01-04T10:54:16Z 162.12 2015-01-04T10:54:30Z 164.04 2015-01-04T10:54:45Z 164.52 2015-01-04T10:54:58Z 165 2015-01-04T10:55:05Z 165 2015-01-04T10:55:10Z 165.48 2015-01-04T10:55:14Z 165.96 2015-01-04T10:55:28Z 165.96 2015-01-04T10:55:30Z 168.85 2015-01-04T10:55:45Z 169.81 2015-01-04T10:55:50Z 171.73 2015-01-04T10:56:09Z 175.58 2015-01-04T10:56:22Z 181.35 2015-01-04T10:56:40Z 180.38 2015-01-04T10:56:54Z 181.83 2015-01-04T10:57:08Z 185.19 2015-01-04T10:57:22Z 192.4 2015-01-04T10:57:36Z 195.77 2015-01-04T10:57:47Z 207.78 2015-01-04T10:58:00Z 215.47 2015-01-04T10:58:12Z 216.43 2015-01-04T10:58:18Z 214.51 2015-01-04T10:58:32Z 210.19 2015-01-04T10:58:57Z 209.7 2015-01-04T10:59:09Z 202.49 2015-01-04T10:59:21Z 199.61 2015-01-04T10:59:33Z 202.49 2015-01-04T10:59:45Z 202.01 2015-01-04T10:59:57Z 201.53 2015-01-04T11:00:08Z 201.53 2015-01-04T11:00:21Z 199.61 2015-01-04T11:00:32Z 195.77 2015-01-04T11:00:51Z 194.8 2015-01-04T11:01:04Z 195.77 2015-01-04T11:01:08Z 195.28 2015-01-04T11:01:18Z 190 2015-01-04T11:01:26Z 188.56 2015-01-04T11:01:28Z 185.67 2015-01-04T11:01:34Z 184.71 2015-01-04T11:01:38Z 182.79 2015-01-04T11:01:43Z 178.94 2015-01-04T11:01:49Z 173.17 2015-01-04T11:01:58Z 170.77 2015-01-04T11:02:02Z 169.81 2015-01-04T11:02:05Z 168.37 2015-01-04T11:02:11Z 168.37 2015-01-04T11:02:16Z 168.85 2015-01-04T11:02:21Z 164.52 2015-01-04T11:02:28Z 162.12 2015-01-04T11:02:33Z 160.2 2015-01-04T11:02:41Z 156.83 2015-01-04T11:02:49Z 156.83 2015-01-04T11:02:50Z 152.99 2015-01-04T11:03:03Z 152.99 2015-01-04T11:03:05Z 155.87 2015-01-04T11:03:15Z 155.87 2015-01-04T11:03:21Z 155.39 2015-01-04T11:03:30Z 156.83 2015-01-04T11:03:34Z 158.27 2015-01-04T11:03:43Z 156.83 2015-01-04T11:03:47Z 157.79 2015-01-04T11:04:06Z 162.12 2015-01-04T11:04:19Z 166.93 2015-01-04T11:04:29Z 170.77 2015-01-04T11:04:44Z 174.14 2015-01-04T11:04:58Z 177.02 2015-01-04T11:05:11Z 177.5 2015-01-04T11:05:22Z 176.06 2015-01-04T11:05:34Z 176.06 2015-01-04T11:05:46Z 175.1 2015-01-04T11:05:49Z 174.62 2015-01-04T11:05:52Z 174.14 2015-01-04T11:05:55Z 171.25 2015-01-04T11:06:08Z 174.14 2015-01-04T11:06:22Z 175.1 2015-01-04T11:06:37Z 177.02 2015-01-04T11:06:52Z 178.94 2015-01-04T11:07:03Z 180.87 2015-01-04T11:07:23Z 180.38 2015-01-04T11:07:39Z 180.38 2015-01-04T11:07:50Z 178.94 2015-01-04T11:08:15Z 181.83 2015-01-04T11:08:33Z 181.83 2015-01-04T11:08:47Z 180.87 2015-01-04T11:08:51Z 175.1 2015-01-04T11:08:58Z 166.93 2015-01-04T11:09:08Z 166.93 2015-01-04T11:09:12Z 166.93 2015-01-04T11:09:23Z 172.69 2015-01-04T11:09:36Z 172.69 2015-01-04T11:09:45Z 171.25 2015-01-04T11:09:50Z 170.77 2015-01-04T11:09:54Z 169.81 2015-01-04T11:09:58Z 167.89 2015-01-04T11:10:05Z 167.41 2015-01-04T11:10:10Z 168.85 2015-01-04T11:10:23Z