extention de la rando \"collines et bosses de gréasque\" 407.4 2015-01-11T08:14:35.000Z 407.4 2015-01-11T08:14:35.000Z 399.4 2015-01-11T08:14:47.000Z 399.5 2015-01-11T08:14:48.000Z 399.7 2015-01-11T08:14:51.000Z 400 2015-01-11T08:14:54.000Z 400.2 2015-01-11T08:14:58.000Z 400.3 2015-01-11T08:15:01.000Z 400.3 2015-01-11T08:15:05.000Z 400.3 2015-01-11T08:15:08.000Z 400.4 2015-01-11T08:15:10.000Z 400.4 2015-01-11T08:15:12.000Z 400.4 2015-01-11T08:15:14.000Z 400.5 2015-01-11T08:15:16.000Z 400.5 2015-01-11T08:15:18.000Z 400.5 2015-01-11T08:15:20.000Z 400.5 2015-01-11T08:15:22.000Z 400.6 2015-01-11T08:15:24.000Z 400.6 2015-01-11T08:15:26.000Z 400.6 2015-01-11T08:15:28.000Z 400.6 2015-01-11T08:15:30.000Z 400.8 2015-01-11T08:15:32.000Z 401.1 2015-01-11T08:15:34.000Z 401.3 2015-01-11T08:15:36.000Z 401.5 2015-01-11T08:15:40.000Z 402 2015-01-11T08:15:51.000Z 401.9 2015-01-11T08:15:56.000Z 401.7 2015-01-11T08:15:58.000Z 401.6 2015-01-11T08:16:00.000Z 401.5 2015-01-11T08:16:02.000Z 400.8 2015-01-11T08:16:04.000Z 400.5 2015-01-11T08:16:05.000Z 400 2015-01-11T08:16:06.000Z 399.7 2015-01-11T08:16:07.000Z 399.7 2015-01-11T08:16:08.000Z 399.8 2015-01-11T08:16:09.000Z 400 2015-01-11T08:16:10.000Z 399.8 2015-01-11T08:16:12.000Z 399.8 2015-01-11T08:16:14.000Z 399.9 2015-01-11T08:16:16.000Z 399.9 2015-01-11T08:16:18.000Z 400.1 2015-01-11T08:16:21.000Z 400.2 2015-01-11T08:16:23.000Z 400.3 2015-01-11T08:16:25.000Z 400.3 2015-01-11T08:16:27.000Z 400.4 2015-01-11T08:16:30.000Z 400.5 2015-01-11T08:16:32.000Z 400.6 2015-01-11T08:16:34.000Z 400.7 2015-01-11T08:16:36.000Z 400.8 2015-01-11T08:16:38.000Z 400.9 2015-01-11T08:16:40.000Z 400.9 2015-01-11T08:16:42.000Z 401.1 2015-01-11T08:16:44.000Z 401.4 2015-01-11T08:16:47.000Z 401.7 2015-01-11T08:16:50.000Z 401.9 2015-01-11T08:16:54.000Z 402.1 2015-01-11T08:16:57.000Z 402.4 2015-01-11T08:17:00.000Z 402.7 2015-01-11T08:17:03.000Z 403.1 2015-01-11T08:17:06.000Z 403.7 2015-01-11T08:17:09.000Z 404.3 2015-01-11T08:17:12.000Z 404.6 2015-01-11T08:17:15.000Z 405 2015-01-11T08:17:18.000Z 405.6 2015-01-11T08:17:23.000Z 406.1 2015-01-11T08:17:26.000Z 406.5 2015-01-11T08:17:29.000Z 406.8 2015-01-11T08:17:32.000Z 407.2 2015-01-11T08:17:35.000Z 407.6 2015-01-11T08:17:39.000Z 408.1 2015-01-11T08:17:42.000Z 408.8 2015-01-11T08:17:45.000Z 409.2 2015-01-11T08:17:47.000Z 409.9 2015-01-11T08:17:50.000Z 410.5 2015-01-11T08:17:53.000Z 411.5 2015-01-11T08:17:58.000Z 411.9 2015-01-11T08:18:01.000Z 412.3 2015-01-11T08:18:04.000Z 413.1 2015-01-11T08:18:08.000Z 413.6 2015-01-11T08:18:11.000Z 414.1 2015-01-11T08:18:14.000Z 415.2 2015-01-11T08:18:18.000Z 416.2 2015-01-11T08:18:23.000Z 417.1 2015-01-11T08:18:27.000Z 418 2015-01-11T08:18:32.000Z 425.7 2015-01-11T08:20:54.000Z 425 2015-01-11T08:21:55.000Z 425 2015-01-11T08:21:58.000Z 425.3 2015-01-11T08:22:02.000Z 425.6 2015-01-11T08:22:06.000Z 425.5 2015-01-11T08:22:09.000Z 425.6 2015-01-11T08:22:12.000Z 425.8 2015-01-11T08:22:15.000Z 425.8 2015-01-11T08:22:18.000Z 425.8 2015-01-11T08:22:22.000Z 425.8 2015-01-11T08:22:25.000Z 426 2015-01-11T08:22:28.000Z 425.9 2015-01-11T08:22:30.000Z 425.9 2015-01-11T08:22:32.000Z 425.8 2015-01-11T08:22:34.000Z 425.7 2015-01-11T08:22:36.000Z 425.7 2015-01-11T08:22:38.000Z 425.7 2015-01-11T08:22:40.000Z 425.8 2015-01-11T08:22:42.000Z 426.1 2015-01-11T08:22:44.000Z 426.3 2015-01-11T08:22:46.000Z 426.4 2015-01-11T08:22:48.000Z 426.6 2015-01-11T08:22:50.000Z 427 2015-01-11T08:22:53.000Z 427.2 2015-01-11T08:22:56.000Z 427.4 2015-01-11T08:22:58.000Z 427.6 2015-01-11T08:23:00.000Z 427.9 2015-01-11T08:23:02.000Z 428.4 2015-01-11T08:23:05.000Z 428.6 2015-01-11T08:23:07.000Z 429 2015-01-11T08:23:09.000Z 429.3 2015-01-11T08:23:11.000Z 429.6 2015-01-11T08:23:13.000Z 429.9 2015-01-11T08:23:15.000Z 430.2 2015-01-11T08:23:17.000Z 430.5 2015-01-11T08:23:19.000Z 430.8 2015-01-11T08:23:21.000Z 431.1 2015-01-11T08:23:23.000Z 431.4 2015-01-11T08:23:25.000Z 431.6 2015-01-11T08:23:27.000Z 431.7 2015-01-11T08:23:29.000Z 432.3 2015-01-11T08:23:31.000Z 434 2015-01-11T08:23:33.000Z 436.4 2015-01-11T08:23:35.000Z 437.6 2015-01-11T08:23:36.000Z 438 2015-01-11T08:23:37.000Z 438.2 2015-01-11T08:23:39.000Z 438.6 2015-01-11T08:23:41.000Z 438.8 2015-01-11T08:23:43.000Z 439.1 2015-01-11T08:23:45.000Z 439.3 2015-01-11T08:23:47.000Z 439.6 2015-01-11T08:23:49.000Z 439.8 2015-01-11T08:23:51.000Z 439.9 2015-01-11T08:23:53.000Z 440.1 2015-01-11T08:23:56.000Z 440.3 2015-01-11T08:23:59.000Z 440.6 2015-01-11T08:24:02.000Z 440.8 2015-01-11T08:24:04.000Z 440.9 2015-01-11T08:24:06.000Z 440.9 2015-01-11T08:24:08.000Z 440.5 2015-01-11T08:24:09.000Z 440.5 2015-01-11T08:24:11.000Z 440.8 2015-01-11T08:24:13.000Z 441.4 2015-01-11T08:24:14.000Z 441.7 2015-01-11T08:24:15.000Z 442.2 2015-01-11T08:24:16.000Z 442.7 2015-01-11T08:24:17.000Z 443.5 2015-01-11T08:24:18.000Z 443.9 2015-01-11T08:24:19.000Z 444 2015-01-11T08:24:20.000Z 444.3 2015-01-11T08:24:21.000Z 444.7 2015-01-11T08:24:22.000Z 444.8 2015-01-11T08:24:23.000Z 445 2015-01-11T08:24:24.000Z 445 2015-01-11T08:24:25.000Z 444.7 2015-01-11T08:24:26.000Z 444.2 2015-01-11T08:24:27.000Z 443.6 2015-01-11T08:24:29.000Z 443.5 2015-01-11T08:24:31.000Z 443.5 2015-01-11T08:24:36.000Z 443.3 2015-01-11T08:24:47.000Z 442.8 2015-01-11T08:25:08.000Z 441.6 2015-01-11T08:25:18.000Z 441.3 2015-01-11T08:25:41.000Z 441.3 2015-01-11T08:25:43.000Z 441.3 2015-01-11T08:25:45.000Z 441.2 2015-01-11T08:25:48.000Z 441.2 2015-01-11T08:25:50.000Z 441.1 2015-01-11T08:25:52.000Z 441.1 2015-01-11T08:25:54.000Z 441 2015-01-11T08:25:56.000Z 441 2015-01-11T08:25:58.000Z 441 2015-01-11T08:26:00.000Z 440.8 2015-01-11T08:26:02.000Z 440.8 2015-01-11T08:26:04.000Z 440.9 2015-01-11T08:26:06.000Z 440.8 2015-01-11T08:26:08.000Z 438.9 2015-01-11T08:26:10.000Z 437.9 2015-01-11T08:26:12.000Z 436.2 2015-01-11T08:26:14.000Z 435.5 2015-01-11T08:26:16.000Z 434.7 2015-01-11T08:26:17.000Z 434.1 2015-01-11T08:26:18.000Z 433.4 2015-01-11T08:26:19.000Z 432.2 2015-01-11T08:26:21.000Z 432 2015-01-11T08:26:22.000Z 431.7 2015-01-11T08:26:24.000Z 431.4 2015-01-11T08:26:26.000Z 430.3 2015-01-11T08:26:46.000Z 429.9 2015-01-11T08:26:48.000Z 429.6 2015-01-11T08:26:50.000Z 429.3 2015-01-11T08:26:52.000Z 429.2 2015-01-11T08:26:54.000Z 428.4 2015-01-11T08:26:56.000Z 428 2015-01-11T08:26:58.000Z 427.8 2015-01-11T08:27:00.000Z 425.5 2015-01-11T08:27:02.000Z 423.5 2015-01-11T08:27:04.000Z 423.4 2015-01-11T08:27:06.000Z 423.3 2015-01-11T08:27:08.000Z 423 2015-01-11T08:27:10.000Z 421.6 2015-01-11T08:27:12.000Z 419.9 2015-01-11T08:27:14.000Z 419.5 2015-01-11T08:27:15.000Z 418.8 2015-01-11T08:27:16.000Z 417.5 2015-01-11T08:27:17.000Z 416.8 2015-01-11T08:27:18.000Z 416.1 2015-01-11T08:27:20.000Z 415.6 2015-01-11T08:27:22.000Z 415.6 2015-01-11T08:27:24.000Z 415.5 2015-01-11T08:27:26.000Z 415.4 2015-01-11T08:27:28.000Z 415.3 2015-01-11T08:27:30.000Z 415.2 2015-01-11T08:27:32.000Z 415 2015-01-11T08:27:34.000Z 414.1 2015-01-11T08:27:36.000Z 413.9 2015-01-11T08:27:38.000Z 414.3 2015-01-11T08:27:40.000Z 414.6 2015-01-11T08:27:42.000Z 415 2015-01-11T08:27:44.000Z 415 2015-01-11T08:27:45.000Z 415 2015-01-11T08:27:46.000Z 415 2015-01-11T08:27:47.000Z 414.9 2015-01-11T08:27:49.000Z 415 2015-01-11T08:27:51.000Z 415.3 2015-01-11T08:27:53.000Z 415.4 2015-01-11T08:28:01.000Z 415.5 2015-01-11T08:28:05.000Z 415.4 2015-01-11T08:28:07.000Z 415.1 2015-01-11T08:28:09.000Z 413.8 2015-01-11T08:28:11.000Z 412.7 2015-01-11T08:28:13.000Z 412.6 2015-01-11T08:28:14.000Z 412 2015-01-11T08:28:16.000Z 411.4 2015-01-11T08:28:17.000Z 410.6 2015-01-11T08:28:18.000Z 410.4 2015-01-11T08:28:20.000Z 410.2 2015-01-11T08:28:22.000Z 410 2015-01-11T08:28:24.000Z 409.8 2015-01-11T08:28:26.000Z 409.7 2015-01-11T08:28:28.000Z 409.5 2015-01-11T08:28:30.000Z 409.2 2015-01-11T08:28:33.000Z 408.8 2015-01-11T08:28:36.000Z 408.5 2015-01-11T08:28:38.000Z 408.3 2015-01-11T08:28:40.000Z 407.7 2015-01-11T08:28:43.000Z 406.1 2015-01-11T08:29:06.000Z 406 2015-01-11T08:29:09.000Z 405.8 2015-01-11T08:29:16.000Z 403 2015-01-11T08:29:27.000Z 402.5 2015-01-11T08:29:30.000Z 402.1 2015-01-11T08:29:33.000Z 402 2015-01-11T08:29:35.000Z 401.9 2015-01-11T08:29:37.000Z 402 2015-01-11T08:29:41.000Z 402.3 2015-01-11T08:29:45.000Z 403.7 2015-01-11T08:30:02.000Z 403.3 2015-01-11T08:30:05.000Z 403.3 2015-01-11T08:30:08.000Z 403.6 2015-01-11T08:30:11.000Z 403.8 2015-01-11T08:30:14.000Z 404.1 2015-01-11T08:30:17.000Z 404.2 2015-01-11T08:30:19.000Z 404.4 2015-01-11T08:30:22.000Z 404.6 2015-01-11T08:30:24.000Z 404.7 2015-01-11T08:30:26.000Z 404.8 2015-01-11T08:30:28.000Z 404.8 2015-01-11T08:30:30.000Z 404.8 2015-01-11T08:30:32.000Z 404.8 2015-01-11T08:30:34.000Z 404.7 2015-01-11T08:30:36.000Z 404.6 2015-01-11T08:30:38.000Z 404.6 2015-01-11T08:30:40.000Z 404.5 2015-01-11T08:30:43.000Z 404.2 2015-01-11T08:30:46.000Z 404.2 2015-01-11T08:30:49.000Z 404.2 2015-01-11T08:30:52.000Z 404.2 2015-01-11T08:30:54.000Z 404.1 2015-01-11T08:30:57.000Z 404 2015-01-11T08:30:59.000Z 403.9 2015-01-11T08:31:01.000Z 403.8 2015-01-11T08:31:03.000Z 403.7 2015-01-11T08:31:05.000Z 403.7 2015-01-11T08:31:07.000Z 403.6 2015-01-11T08:31:09.000Z 403.6 2015-01-11T08:31:12.000Z 403.6 2015-01-11T08:31:15.000Z 403.7 2015-01-11T08:31:18.000Z 403.7 2015-01-11T08:31:20.000Z 403.8 2015-01-11T08:31:22.000Z 404 2015-01-11T08:31:24.000Z 404.1 2015-01-11T08:31:26.000Z 404.3 2015-01-11T08:31:28.000Z 404.4 2015-01-11T08:31:30.000Z 404.6 2015-01-11T08:31:32.000Z 404.8 2015-01-11T08:31:34.000Z 405.2 2015-01-11T08:31:36.000Z 405.8 2015-01-11T08:31:39.000Z 406.1 2015-01-11T08:31:41.000Z 406.3 2015-01-11T08:31:43.000Z 406.7 2015-01-11T08:31:45.000Z 407.1 2015-01-11T08:31:48.000Z 407.4 2015-01-11T08:31:50.000Z 407.8 2015-01-11T08:31:52.000Z 408.3 2015-01-11T08:31:54.000Z 408.7 2015-01-11T08:31:56.000Z 410.5 2015-01-11T08:32:11.000Z 414.5 2015-01-11T08:32:47.000Z 415 2015-01-11T08:32:50.000Z 415.5 2015-01-11T08:32:53.000Z 415.8 2015-01-11T08:32:55.000Z 416.1 2015-01-11T08:32:57.000Z 416.5 2015-01-11T08:33:00.000Z 416.8 2015-01-11T08:33:02.000Z 417 2015-01-11T08:33:04.000Z 417.3 2015-01-11T08:33:06.000Z 417.8 2015-01-11T08:33:09.000Z 418.4 2015-01-11T08:33:12.000Z 418.8 2015-01-11T08:33:15.000Z 419.1 2015-01-11T08:33:18.000Z 419.4 2015-01-11T08:33:20.000Z 419.8 2015-01-11T08:33:22.000Z 420.2 2015-01-11T08:33:24.000Z 420.7 2015-01-11T08:33:26.000Z 421.1 2015-01-11T08:33:28.000Z 421.5 2015-01-11T08:33:30.000Z 421.8 2015-01-11T08:33:32.000Z 422.1 2015-01-11T08:33:34.000Z 422.4 2015-01-11T08:33:36.000Z 422.6 2015-01-11T08:33:38.000Z 422.9 2015-01-11T08:33:40.000Z 423.2 2015-01-11T08:33:42.000Z 423.3 2015-01-11T08:33:44.000Z 423.4 2015-01-11T08:33:46.000Z 423.5 2015-01-11T08:33:48.000Z 423.6 2015-01-11T08:33:50.000Z 423.6 2015-01-11T08:33:52.000Z 423.7 2015-01-11T08:33:54.000Z 423.8 2015-01-11T08:33:56.000Z 424.2 2015-01-11T08:33:59.000Z 424.6 2015-01-11T08:34:01.000Z 425 2015-01-11T08:34:03.000Z 425.3 2015-01-11T08:34:05.000Z 425.6 2015-01-11T08:34:08.000Z 425.9 2015-01-11T08:34:10.000Z 426 2015-01-11T08:34:12.000Z 426.1 2015-01-11T08:34:14.000Z 426.2 2015-01-11T08:34:16.000Z 426.3 2015-01-11T08:34:18.000Z 426.3 2015-01-11T08:34:20.000Z 426.4 2015-01-11T08:34:22.000Z 426.5 2015-01-11T08:34:24.000Z 426.4 2015-01-11T08:34:26.000Z 426.5 2015-01-11T08:34:28.000Z 426.5 2015-01-11T08:34:30.000Z 426.6 2015-01-11T08:34:32.000Z 426.7 2015-01-11T08:34:34.000Z 426.8 2015-01-11T08:34:36.000Z 428.1 2015-01-11T08:34:38.000Z 428.7 2015-01-11T08:34:39.000Z 429.1 2015-01-11T08:34:40.000Z 429 2015-01-11T08:34:42.000Z 428.7 2015-01-11T08:34:43.000Z 428.1 2015-01-11T08:34:44.000Z 427 2015-01-11T08:34:45.000Z 426.4 2015-01-11T08:34:46.000Z 426.2 2015-01-11T08:34:48.000Z 426 2015-01-11T08:34:50.000Z 425.8 2015-01-11T08:34:52.000Z 425.5 2015-01-11T08:34:54.000Z 425.3 2015-01-11T08:34:55.000Z 425.2 2015-01-11T08:34:56.000Z 423 2015-01-11T08:34:58.000Z 422 2015-01-11T08:34:59.000Z 420.6 2015-01-11T08:35:01.000Z 420 2015-01-11T08:35:02.000Z 419.9 2015-01-11T08:35:03.000Z 419.4 2015-01-11T08:35:04.000Z 419.7 2015-01-11T08:35:05.000Z 420.1 2015-01-11T08:35:06.000Z 420.2 2015-01-11T08:35:07.000Z 420.6 2015-01-11T08:35:08.000Z 421.1 2015-01-11T08:35:09.000Z 421.8 2015-01-11T08:35:10.000Z 423.1 2015-01-11T08:35:12.000Z 423.9 2015-01-11T08:35:14.000Z 423.4 2015-01-11T08:35:16.000Z 423.4 2015-01-11T08:35:18.000Z 423.5 2015-01-11T08:35:19.000Z 423.5 2015-01-11T08:35:20.000Z 424 2015-01-11T08:35:21.000Z 424.1 2015-01-11T08:35:22.000Z 423.9 2015-01-11T08:35:23.000Z 423.3 2015-01-11T08:35:24.000Z 423.2 2015-01-11T08:35:25.000Z 422.9 2015-01-11T08:35:26.000Z 422.3 2015-01-11T08:35:27.000Z 421.9 2015-01-11T08:35:28.000Z 421.6 2015-01-11T08:35:30.000Z 421.5 2015-01-11T08:35:31.000Z 420.7 2015-01-11T08:35:32.000Z 420.2 2015-01-11T08:35:33.000Z 419.4 2015-01-11T08:35:34.000Z 418.2 2015-01-11T08:35:35.000Z 417.5 2015-01-11T08:35:36.000Z 417 2015-01-11T08:35:37.000Z 417 2015-01-11T08:35:38.000Z 417.2 2015-01-11T08:35:39.000Z 417.4 2015-01-11T08:35:40.000Z 417.4 2015-01-11T08:35:41.000Z 417.7 2015-01-11T08:35:42.000Z 418.2 2015-01-11T08:35:43.000Z 418 2015-01-11T08:35:44.000Z 417.4 2015-01-11T08:35:46.000Z 417.2 2015-01-11T08:35:47.000Z 417 2015-01-11T08:35:48.000Z 416.3 2015-01-11T08:35:49.000Z 415.7 2015-01-11T08:35:50.000Z 415.6 2015-01-11T08:35:51.000Z 415.6 2015-01-11T08:35:52.000Z 415.9 2015-01-11T08:35:53.000Z 415.5 2015-01-11T08:35:54.000Z 415.1 2015-01-11T08:35:55.000Z 414.5 2015-01-11T08:35:56.000Z 413.9 2015-01-11T08:35:57.000Z 413.3 2015-01-11T08:35:58.000Z 413.4 2015-01-11T08:35:59.000Z 414.1 2015-01-11T08:36:00.000Z 414.1 2015-01-11T08:36:01.000Z 412.5 2015-01-11T08:36:03.000Z 411.3 2015-01-11T08:36:04.000Z 411.4 2015-01-11T08:36:05.000Z 411.4 2015-01-11T08:36:06.000Z 411.7 2015-01-11T08:36:07.000Z 411.5 2015-01-11T08:36:08.000Z 411.5 2015-01-11T08:36:09.000Z 410.5 2015-01-11T08:36:10.000Z 409.5 2015-01-11T08:36:11.000Z 409.2 2015-01-11T08:36:12.000Z 409.1 2015-01-11T08:36:13.000Z 409 2015-01-11T08:36:14.000Z 409.1 2015-01-11T08:36:15.000Z 407.9 2015-01-11T08:36:17.000Z 407.4 2015-01-11T08:36:18.000Z 406.6 2015-01-11T08:36:19.000Z 406.6 2015-01-11T08:36:20.000Z 405.8 2015-01-11T08:36:21.000Z 405.9 2015-01-11T08:36:22.000Z 405.1 2015-01-11T08:36:23.000Z 404.3 2015-01-11T08:36:24.000Z 403.9 2015-01-11T08:36:25.000Z 403.8 2015-01-11T08:36:26.000Z 403.7 2015-01-11T08:36:28.000Z 403.8 2015-01-11T08:36:29.000Z 403.7 2015-01-11T08:36:30.000Z 402.2 2015-01-11T08:36:32.000Z 402 2015-01-11T08:36:33.000Z 402.4 2015-01-11T08:36:34.000Z 403.1 2015-01-11T08:36:36.000Z 403.1 2015-01-11T08:36:38.000Z 403.1 2015-01-11T08:36:40.000Z 403 2015-01-11T08:36:42.000Z 402.9 2015-01-11T08:36:44.000Z 402.8 2015-01-11T08:36:46.000Z 402.8 2015-01-11T08:36:48.000Z 402.6 2015-01-11T08:36:50.000Z 402.6 2015-01-11T08:36:52.000Z 402 2015-01-11T08:36:54.000Z 401.8 2015-01-11T08:36:56.000Z 401.6 2015-01-11T08:36:57.000Z 401.4 2015-01-11T08:36:59.000Z 401 2015-01-11T08:37:01.000Z 400.6 2015-01-11T08:37:03.000Z 400.4 2015-01-11T08:37:05.000Z 398.9 2015-01-11T08:37:06.000Z 397.6 2015-01-11T08:37:07.000Z 397.1 2015-01-11T08:37:09.000Z 397.1 2015-01-11T08:37:11.000Z 397.1 2015-01-11T08:37:13.000Z 397 2015-01-11T08:37:15.000Z 396.2 2015-01-11T08:37:38.000Z 390.9 2015-01-11T08:38:44.000Z 391 2015-01-11T08:38:46.000Z 390.9 2015-01-11T08:38:48.000Z 390.9 2015-01-11T08:38:50.000Z 390.8 2015-01-11T08:38:52.000Z 390.6 2015-01-11T08:38:54.000Z 390.3 2015-01-11T08:38:56.000Z 389.8 2015-01-11T08:39:05.000Z 385.8 2015-01-11T08:39:36.000Z 385.8 2015-01-11T08:39:40.000Z 385.8 2015-01-11T08:39:46.000Z 385.5 2015-01-11T08:39:51.000Z 385.2 2015-01-11T08:39:54.000Z 384.8 2015-01-11T08:39:58.000Z 384.2 2015-01-11T08:40:03.000Z 383.3 2015-01-11T08:40:08.000Z 382.3 2015-01-11T08:40:13.000Z 381.2 2015-01-11T08:40:17.000Z 379.7 2015-01-11T08:40:22.000Z 378.2 2015-01-11T08:40:27.000Z 374.3 2015-01-11T08:40:47.000Z 370.5 2015-01-11T08:41:04.000Z 369.8 2015-01-11T08:41:09.000Z 365.8 2015-01-11T08:41:37.000Z 365 2015-01-11T08:41:48.000Z 363.7 2015-01-11T08:42:04.000Z 363.6 2015-01-11T08:42:06.000Z 363.5 2015-01-11T08:42:08.000Z 363.5 2015-01-11T08:42:11.000Z 363.5 2015-01-11T08:42:13.000Z 364 2015-01-11T08:42:15.000Z 363.6 2015-01-11T08:42:17.000Z 363.7 2015-01-11T08:42:19.000Z 363.7 2015-01-11T08:42:21.000Z 363.7 2015-01-11T08:42:23.000Z 363.8 2015-01-11T08:42:25.000Z 363.8 2015-01-11T08:42:27.000Z 363.7 2015-01-11T08:42:29.000Z 363.7 2015-01-11T08:42:31.000Z 363.6 2015-01-11T08:42:33.000Z 363.6 2015-01-11T08:42:35.000Z 363.5 2015-01-11T08:42:37.000Z 363.4 2015-01-11T08:42:39.000Z 363.4 2015-01-11T08:42:41.000Z 363.4 2015-01-11T08:42:43.000Z 363.2 2015-01-11T08:42:45.000Z 363 2015-01-11T08:42:47.000Z 362.7 2015-01-11T08:42:49.000Z 362.5 2015-01-11T08:42:51.000Z 362 2015-01-11T08:43:00.000Z 357.4 2015-01-11T08:44:08.000Z 356.8 2015-01-11T08:45:14.000Z 356.7 2015-01-11T08:45:19.000Z 356.7 2015-01-11T08:45:21.000Z 356.6 2015-01-11T08:45:23.000Z 356.6 2015-01-11T08:45:25.000Z 356.6 2015-01-11T08:45:27.000Z 356.6 2015-01-11T08:45:29.000Z 356.5 2015-01-11T08:45:31.000Z 356.3 2015-01-11T08:45:33.000Z 356.1 2015-01-11T08:45:35.000Z 356.2 2015-01-11T08:45:37.000Z 356.2 2015-01-11T08:45:39.000Z 355.9 2015-01-11T08:45:43.000Z 355.8 2015-01-11T08:45:46.000Z 355.7 2015-01-11T08:45:48.000Z 355.6 2015-01-11T08:45:50.000Z 355.4 2015-01-11T08:45:52.000Z 355 2015-01-11T08:45:55.000Z 354.6 2015-01-11T08:45:58.000Z 354.4 2015-01-11T08:46:00.000Z 354.3 2015-01-11T08:46:02.000Z 354.2 2015-01-11T08:46:04.000Z 354.2 2015-01-11T08:46:06.000Z 354 2015-01-11T08:46:08.000Z 353.8 2015-01-11T08:46:10.000Z 353.7 2015-01-11T08:46:12.000Z 353.6 2015-01-11T08:46:14.000Z 353.6 2015-01-11T08:46:16.000Z 353.5 2015-01-11T08:46:18.000Z 353.5 2015-01-11T08:46:20.000Z 353.6 2015-01-11T08:46:22.000Z 353.6 2015-01-11T08:46:25.000Z 353.5 2015-01-11T08:46:28.000Z 353.3 2015-01-11T08:46:30.000Z 353.2 2015-01-11T08:46:33.000Z 353 2015-01-11T08:46:36.000Z 352.9 2015-01-11T08:46:38.000Z 352.8 2015-01-11T08:46:40.000Z 352.7 2015-01-11T08:46:42.000Z 352.5 2015-01-11T08:46:44.000Z 352.4 2015-01-11T08:46:46.000Z 352 2015-01-11T08:46:48.000Z 351.7 2015-01-11T08:46:50.000Z 351.6 2015-01-11T08:46:52.000Z 351.5 2015-01-11T08:46:54.000Z 351.4 2015-01-11T08:46:56.000Z 351.3 2015-01-11T08:46:58.000Z 351 2015-01-11T08:47:00.000Z 350.9 2015-01-11T08:47:01.000Z 350.8 2015-01-11T08:47:02.000Z 350.7 2015-01-11T08:47:04.000Z 350.7 2015-01-11T08:47:06.000Z 350.7 2015-01-11T08:47:08.000Z 350.7 2015-01-11T08:47:09.000Z 350.7 2015-01-11T08:47:10.000Z 350.7 2015-01-11T08:47:11.000Z 350.1 2015-01-11T08:47:13.000Z 350.3 2015-01-11T08:47:14.000Z 350.6 2015-01-11T08:47:15.000Z 349.9 2015-01-11T08:47:17.000Z 349.8 2015-01-11T08:47:19.000Z 349 2015-01-11T08:47:21.000Z 349.1 2015-01-11T08:47:22.000Z 348.4 2015-01-11T08:47:23.000Z 348.1 2015-01-11T08:47:24.000Z 347.6 2015-01-11T08:47:25.000Z 347.2 2015-01-11T08:47:26.000Z 346 2015-01-11T08:47:28.000Z 346.2 2015-01-11T08:47:30.000Z 345.9 2015-01-11T08:47:31.000Z 344.9 2015-01-11T08:47:32.000Z 343.1 2015-01-11T08:47:34.000Z 343 2015-01-11T08:47:36.000Z 342.8 2015-01-11T08:47:38.000Z 342.6 2015-01-11T08:47:41.000Z 341.9 2015-01-11T08:47:50.000Z 341.6 2015-01-11T08:47:53.000Z 341.3 2015-01-11T08:47:55.000Z 341 2015-01-11T08:47:57.000Z 339.7 2015-01-11T08:47:59.000Z 339.3 2015-01-11T08:48:01.000Z 339.2 2015-01-11T08:48:03.000Z 339.2 2015-01-11T08:48:05.000Z 339.1 2015-01-11T08:48:07.000Z 339 2015-01-11T08:48:09.000Z 339 2015-01-11T08:48:11.000Z 339.1 2015-01-11T08:48:13.000Z 339.3 2015-01-11T08:48:15.000Z 339.3 2015-01-11T08:48:17.000Z 339.3 2015-01-11T08:48:19.000Z 339.3 2015-01-11T08:48:21.000Z 339.3 2015-01-11T08:48:23.000Z 339.4 2015-01-11T08:48:25.000Z 339.5 2015-01-11T08:48:28.000Z 340 2015-01-11T08:48:36.000Z 340.4 2015-01-11T08:48:40.000Z 340.6 2015-01-11T08:48:43.000Z 340.7 2015-01-11T08:48:46.000Z 340.7 2015-01-11T08:48:48.000Z 340.6 2015-01-11T08:48:50.000Z 340.6 2015-01-11T08:48:52.000Z 340.9 2015-01-11T08:48:54.000Z 340.1 2015-01-11T08:48:56.000Z 340.1 2015-01-11T08:48:58.000Z 340 2015-01-11T08:49:00.000Z 337.9 2015-01-11T08:49:02.000Z 337.8 2015-01-11T08:49:04.000Z 337.3 2015-01-11T08:49:06.000Z 337.3 2015-01-11T08:49:08.000Z 337.2 2015-01-11T08:49:10.000Z 337.1 2015-01-11T08:49:12.000Z 337 2015-01-11T08:49:14.000Z 336.9 2015-01-11T08:49:34.000Z 336.8 2015-01-11T08:49:36.000Z 336.6 2015-01-11T08:49:39.000Z 336.4 2015-01-11T08:49:41.000Z 336.4 2015-01-11T08:49:43.000Z 336.3 2015-01-11T08:49:45.000Z 336.3 2015-01-11T08:49:47.000Z 336.4 2015-01-11T08:49:49.000Z 336.3 2015-01-11T08:49:51.000Z 334.6 2015-01-11T08:49:53.000Z 333.9 2015-01-11T08:49:54.000Z 333.5 2015-01-11T08:49:56.000Z 333.4 2015-01-11T08:49:57.000Z 332.8 2015-01-11T08:49:59.000Z 332 2015-01-11T08:50:00.000Z 332.3 2015-01-11T08:50:01.000Z 332.7 2015-01-11T08:50:03.000Z 331.4 2015-01-11T08:50:05.000Z 330.8 2015-01-11T08:50:07.000Z 330.2 2015-01-11T08:50:09.000Z 329.7 2015-01-11T08:50:11.000Z 329.4 2015-01-11T08:50:12.000Z 328.8 2015-01-11T08:50:14.000Z 328.6 2015-01-11T08:50:16.000Z 328.3 2015-01-11T08:50:17.000Z 328.2 2015-01-11T08:50:18.000Z 327.9 2015-01-11T08:50:19.000Z 327.3 2015-01-11T08:50:20.000Z 327.5 2015-01-11T08:50:21.000Z 327.4 2015-01-11T08:50:22.000Z 326.8 2015-01-11T08:50:23.000Z 326.3 2015-01-11T08:50:25.000Z 327.1 2015-01-11T08:50:27.000Z 327.6 2015-01-11T08:50:29.000Z 328.6 2015-01-11T08:50:31.000Z 329 2015-01-11T08:50:33.000Z 329.5 2015-01-11T08:50:35.000Z 329.5 2015-01-11T08:50:37.000Z 329.2 2015-01-11T08:50:38.000Z 328.6 2015-01-11T08:50:39.000Z 328 2015-01-11T08:50:40.000Z 327.4 2015-01-11T08:50:41.000Z 327.3 2015-01-11T08:50:42.000Z 327.5 2015-01-11T08:50:43.000Z 327.6 2015-01-11T08:50:44.000Z 327.2 2015-01-11T08:50:45.000Z 327.1 2015-01-11T08:50:47.000Z 327.1 2015-01-11T08:50:50.000Z 327.1 2015-01-11T08:50:52.000Z 327.6 2015-01-11T08:51:05.000Z 326.3 2015-01-11T08:52:13.000Z 325.8 2015-01-11T08:52:18.000Z 325.7 2015-01-11T08:52:21.000Z 325.7 2015-01-11T08:52:23.000Z 325.7 2015-01-11T08:52:25.000Z 325.6 2015-01-11T08:52:27.000Z 325.6 2015-01-11T08:52:29.000Z 325.6 2015-01-11T08:52:31.000Z 325.7 2015-01-11T08:52:33.000Z 325.7 2015-01-11T08:52:35.000Z 325.8 2015-01-11T08:52:37.000Z 325.8 2015-01-11T08:52:40.000Z 325.9 2015-01-11T08:52:43.000Z 326 2015-01-11T08:52:46.000Z 326.3 2015-01-11T08:52:49.000Z 326.5 2015-01-11T08:52:51.000Z 327.1 2015-01-11T08:52:54.000Z 327.5 2015-01-11T08:52:57.000Z 328 2015-01-11T08:53:00.000Z 328.6 2015-01-11T08:53:04.000Z 329 2015-01-11T08:53:08.000Z 329.3 2015-01-11T08:53:10.000Z 329.5 2015-01-11T08:53:13.000Z 330 2015-01-11T08:53:25.000Z 330.1 2015-01-11T08:53:29.000Z 330.4 2015-01-11T08:53:33.000Z 330.3 2015-01-11T08:53:36.000Z 330.3 2015-01-11T08:53:40.000Z 330.3 2015-01-11T08:53:43.000Z 330.3 2015-01-11T08:53:45.000Z 330.2 2015-01-11T08:53:47.000Z 330.3 2015-01-11T08:53:50.000Z 330.3 2015-01-11T08:53:53.000Z 330.3 2015-01-11T08:53:56.000Z 330.3 2015-01-11T08:53:59.000Z 330.4 2015-01-11T08:54:01.000Z 330.5 2015-01-11T08:54:03.000Z 330.7 2015-01-11T08:54:06.000Z 330.8 2015-01-11T08:54:08.000Z 330.9 2015-01-11T08:54:11.000Z 331 2015-01-11T08:54:13.000Z 331 2015-01-11T08:54:15.000Z 331.1 2015-01-11T08:54:17.000Z 331 2015-01-11T08:54:19.000Z 331.1 2015-01-11T08:54:22.000Z 331.2 2015-01-11T08:54:25.000Z 331.3 2015-01-11T08:54:28.000Z 331.3 2015-01-11T08:54:31.000Z 331.4 2015-01-11T08:54:34.000Z 331.3 2015-01-11T08:54:36.000Z 331.3 2015-01-11T08:54:38.000Z 331.3 2015-01-11T08:54:40.000Z 331.2 2015-01-11T08:54:42.000Z 331.1 2015-01-11T08:54:44.000Z 331 2015-01-11T08:54:46.000Z 330.9 2015-01-11T08:54:48.000Z 331 2015-01-11T08:54:50.000Z 331.2 2015-01-11T08:54:53.000Z 331.4 2015-01-11T08:54:56.000Z 331.6 2015-01-11T08:54:59.000Z 331.8 2015-01-11T08:55:01.000Z 332 2015-01-11T08:55:03.000Z 332.2 2015-01-11T08:55:06.000Z 332.5 2015-01-11T08:55:09.000Z 332.9 2015-01-11T08:55:12.000Z 333.3 2015-01-11T08:55:15.000Z 333.5 2015-01-11T08:55:18.000Z 333.9 2015-01-11T08:55:21.000Z 334.2 2015-01-11T08:55:23.000Z 334.4 2015-01-11T08:55:25.000Z 334.6 2015-01-11T08:55:27.000Z 334.9 2015-01-11T08:55:29.000Z 335 2015-01-11T08:55:31.000Z 335.1 2015-01-11T08:55:33.000Z 335 2015-01-11T08:55:36.000Z 334.9 2015-01-11T08:55:38.000Z 334.8 2015-01-11T08:55:41.000Z 334.7 2015-01-11T08:55:43.000Z 334.7 2015-01-11T08:55:46.000Z 334.7 2015-01-11T08:56:02.000Z 334.8 2015-01-11T08:56:09.000Z 334.7 2015-01-11T08:56:11.000Z 334.6 2015-01-11T08:56:13.000Z 334.6 2015-01-11T08:56:15.000Z 334.8 2015-01-11T08:56:17.000Z 335 2015-01-11T08:56:19.000Z 335 2015-01-11T08:56:22.000Z 335.1 2015-01-11T08:56:26.000Z 335.1 2015-01-11T08:56:29.000Z 335.1 2015-01-11T08:56:32.000Z 335.2 2015-01-11T08:56:34.000Z 335.5 2015-01-11T08:56:37.000Z 335.8 2015-01-11T08:56:40.000Z 336.2 2015-01-11T08:56:43.000Z 336.8 2015-01-11T08:56:46.000Z 337.7 2015-01-11T08:56:50.000Z 338 2015-01-11T08:56:52.000Z 338.3 2015-01-11T08:56:54.000Z 338.9 2015-01-11T08:56:57.000Z 339.2 2015-01-11T08:57:00.000Z 339.5 2015-01-11T08:57:03.000Z 339.7 2015-01-11T08:57:05.000Z 340.1 2015-01-11T08:57:07.000Z 340.5 2015-01-11T08:57:09.000Z 340.8 2015-01-11T08:57:11.000Z 341.1 2015-01-11T08:57:13.000Z 341.5 2015-01-11T08:57:15.000Z 341.8 2015-01-11T08:57:17.000Z 342.1 2015-01-11T08:57:19.000Z 342.4 2015-01-11T08:57:21.000Z 342.6 2015-01-11T08:57:23.000Z 342.9 2015-01-11T08:57:25.000Z 343.1 2015-01-11T08:57:27.000Z 343.4 2015-01-11T08:57:29.000Z 343.9 2015-01-11T08:57:32.000Z 344.2 2015-01-11T08:57:34.000Z 344.7 2015-01-11T08:57:37.000Z 345.1 2015-01-11T08:57:39.000Z 345.4 2015-01-11T08:57:41.000Z 345.8 2015-01-11T08:57:44.000Z 346.1 2015-01-11T08:57:46.000Z 346.3 2015-01-11T08:57:48.000Z 346.6 2015-01-11T08:57:51.000Z 346.8 2015-01-11T08:57:53.000Z 347 2015-01-11T08:57:55.000Z 347.2 2015-01-11T08:57:57.000Z 347.6 2015-01-11T08:58:00.000Z 348 2015-01-11T08:58:03.000Z 348.3 2015-01-11T08:58:05.000Z 348.5 2015-01-11T08:58:07.000Z 348.7 2015-01-11T08:58:09.000Z 349 2015-01-11T08:58:11.000Z 349.2 2015-01-11T08:58:13.000Z 349.4 2015-01-11T08:58:15.000Z 349.5 2015-01-11T08:58:17.000Z 348.9 2015-01-11T08:58:19.000Z 348.8 2015-01-11T08:58:20.000Z 348.9 2015-01-11T08:58:22.000Z 348.9 2015-01-11T08:58:24.000Z 348.9 2015-01-11T08:58:27.000Z 348.9 2015-01-11T08:58:30.000Z 349 2015-01-11T08:58:33.000Z 349.3 2015-01-11T08:58:50.000Z 349.4 2015-01-11T08:59:00.000Z 349.2 2015-01-11T08:59:03.000Z 349.2 2015-01-11T08:59:07.000Z 349.3 2015-01-11T08:59:10.000Z 349.3 2015-01-11T08:59:13.000Z 349.6 2015-01-11T08:59:16.000Z 350.1 2015-01-11T08:59:20.000Z 350.5 2015-01-11T08:59:22.000Z 351.1 2015-01-11T08:59:24.000Z 351.5 2015-01-11T08:59:26.000Z 352.1 2015-01-11T08:59:29.000Z 352.7 2015-01-11T08:59:32.000Z 353.1 2015-01-11T08:59:34.000Z 353.4 2015-01-11T08:59:36.000Z 353.7 2015-01-11T08:59:38.000Z 353.9 2015-01-11T08:59:40.000Z 354.3 2015-01-11T08:59:43.000Z 354.7 2015-01-11T08:59:46.000Z 354.8 2015-01-11T08:59:49.000Z 354.9 2015-01-11T08:59:52.000Z 355 2015-01-11T08:59:54.000Z 355.1 2015-01-11T08:59:57.000Z 355.2 2015-01-11T09:00:00.000Z 355.3 2015-01-11T09:00:03.000Z 355.4 2015-01-11T09:00:06.000Z 355.6 2015-01-11T09:00:09.000Z 355.9 2015-01-11T09:00:12.000Z 356.2 2015-01-11T09:00:15.000Z 356.6 2015-01-11T09:00:18.000Z 357 2015-01-11T09:00:20.000Z 357.3 2015-01-11T09:00:23.000Z 357.9 2015-01-11T09:00:28.000Z 358.2 2015-01-11T09:00:31.000Z 358.4 2015-01-11T09:00:34.000Z 358.6 2015-01-11T09:00:36.000Z 358.8 2015-01-11T09:00:39.000Z 359.2 2015-01-11T09:00:42.000Z 359.7 2015-01-11T09:00:45.000Z 360.1 2015-01-11T09:00:48.000Z 360.6 2015-01-11T09:00:52.000Z 360.9 2015-01-11T09:00:55.000Z 361.4 2015-01-11T09:00:59.000Z 361.5 2015-01-11T09:01:02.000Z 361.7 2015-01-11T09:01:06.000Z 362 2015-01-11T09:01:09.000Z 362.3 2015-01-11T09:01:12.000Z 362.4 2015-01-11T09:01:15.000Z 362.4 2015-01-11T09:01:17.000Z 362.6 2015-01-11T09:01:20.000Z 362.9 2015-01-11T09:01:23.000Z 363.1 2015-01-11T09:01:26.000Z 363.1 2015-01-11T09:01:28.000Z 362.9 2015-01-11T09:01:30.000Z 362.8 2015-01-11T09:01:32.000Z 362.8 2015-01-11T09:01:34.000Z 362.9 2015-01-11T09:01:36.000Z 363.3 2015-01-11T09:01:38.000Z 363.6 2015-01-11T09:01:40.000Z 363.9 2015-01-11T09:01:42.000Z 364.2 2015-01-11T09:01:44.000Z 364.4 2015-01-11T09:01:46.000Z 365 2015-01-11T09:01:49.000Z 365.4 2015-01-11T09:01:51.000Z 366.2 2015-01-11T09:01:54.000Z 367 2015-01-11T09:01:57.000Z 367.6 2015-01-11T09:02:00.000Z 368.1 2015-01-11T09:02:02.000Z 368.7 2015-01-11T09:02:04.000Z 369.6 2015-01-11T09:02:07.000Z 370.7 2015-01-11T09:02:12.000Z 371.3 2015-01-11T09:02:15.000Z 371.8 2015-01-11T09:02:18.000Z 372.1 2015-01-11T09:02:20.000Z 373 2015-01-11T09:02:24.000Z 373.3 2015-01-11T09:02:26.000Z 373.9 2015-01-11T09:02:29.000Z 374.4 2015-01-11T09:02:33.000Z 374.8 2015-01-11T09:02:36.000Z 375.5 2015-01-11T09:02:39.000Z 376.1 2015-01-11T09:02:41.000Z 376.9 2015-01-11T09:02:44.000Z 377.6 2015-01-11T09:02:47.000Z 378 2015-01-11T09:02:49.000Z 378.3 2015-01-11T09:02:51.000Z 378.6 2015-01-11T09:02:53.000Z 379.1 2015-01-11T09:02:56.000Z 379.3 2015-01-11T09:03:00.000Z 379.9 2015-01-11T09:03:05.000Z 380.1 2015-01-11T09:03:08.000Z 380.6 2015-01-11T09:03:11.000Z 381.4 2015-01-11T09:03:16.000Z 383.2 2015-01-11T09:03:35.000Z 383.7 2015-01-11T09:03:55.000Z 383.4 2015-01-11T09:05:04.000Z 380.8 2015-01-11T09:06:18.000Z 378.6 2015-01-11T09:07:35.000Z 379.1 2015-01-11T09:07:59.000Z 376.6 2015-01-11T09:08:24.000Z 374.1 2015-01-11T09:08:34.000Z 372.9 2015-01-11T09:08:40.000Z 374.7 2015-01-11T09:09:55.000Z 374.7 2015-01-11T09:09:58.000Z 375.8 2015-01-11T09:10:22.000Z 376 2015-01-11T09:10:27.000Z 376 2015-01-11T09:10:50.000Z 376.8 2015-01-11T09:11:17.000Z 377.9 2015-01-11T09:11:37.000Z 378.1 2015-01-11T09:11:46.000Z 378.2 2015-01-11T09:11:49.000Z 378.5 2015-01-11T09:11:51.000Z 378.9 2015-01-11T09:11:54.000Z 379.5 2015-01-11T09:11:57.000Z 380.1 2015-01-11T09:12:00.000Z 380.6 2015-01-11T09:12:03.000Z 380.8 2015-01-11T09:12:06.000Z 381.2 2015-01-11T09:12:09.000Z 382 2015-01-11T09:12:15.000Z 382.5 2015-01-11T09:12:20.000Z 382.4 2015-01-11T09:12:24.000Z 382.6 2015-01-11T09:12:27.000Z 383 2015-01-11T09:12:31.000Z 383.3 2015-01-11T09:12:34.000Z 383.6 2015-01-11T09:12:37.000Z 383.9 2015-01-11T09:12:40.000Z 384.1 2015-01-11T09:12:42.000Z 384.5 2015-01-11T09:12:44.000Z 384.9 2015-01-11T09:12:46.000Z 385.4 2015-01-11T09:12:49.000Z 385.8 2015-01-11T09:12:51.000Z 386.6 2015-01-11T09:12:54.000Z 387.5 2015-01-11T09:12:58.000Z 388.4 2015-01-11T09:13:02.000Z 389.2 2015-01-11T09:13:05.000Z 389.4 2015-01-11T09:13:09.000Z 389.6 2015-01-11T09:13:12.000Z 389.4 2015-01-11T09:13:15.000Z 389.5 2015-01-11T09:13:18.000Z 389.5 2015-01-11T09:13:21.000Z 389.2 2015-01-11T09:13:24.000Z 389 2015-01-11T09:13:27.000Z 388.8 2015-01-11T09:13:30.000Z 388.6 2015-01-11T09:13:33.000Z 388.4 2015-01-11T09:13:36.000Z 388.2 2015-01-11T09:13:43.000Z 387.9 2015-01-11T09:13:47.000Z 387.5 2015-01-11T09:13:51.000Z 387.4 2015-01-11T09:13:53.000Z 387.3 2015-01-11T09:13:56.000Z 387.6 2015-01-11T09:13:59.000Z 388.4 2015-01-11T09:14:02.000Z 389 2015-01-11T09:14:05.000Z 389.5 2015-01-11T09:14:07.000Z 390.9 2015-01-11T09:14:12.000Z 393.7 2015-01-11T09:14:23.000Z 397.1 2015-01-11T09:14:38.000Z 406.6 2015-01-11T09:18:37.000Z 407.2 2015-01-11T09:18:53.000Z 407 2015-01-11T09:18:55.000Z 406.9 2015-01-11T09:18:57.000Z 406.8 2015-01-11T09:18:59.000Z 406.9 2015-01-11T09:19:02.000Z 406.9 2015-01-11T09:19:04.000Z 407 2015-01-11T09:19:06.000Z 407.2 2015-01-11T09:19:08.000Z 407.4 2015-01-11T09:19:10.000Z 407.6 2015-01-11T09:19:12.000Z 407.9 2015-01-11T09:19:14.000Z 408.8 2015-01-11T09:19:16.000Z 409.3 2015-01-11T09:19:17.000Z 409.1 2015-01-11T09:19:18.000Z 409.2 2015-01-11T09:19:19.000Z 408.7 2015-01-11T09:19:20.000Z 408.3 2015-01-11T09:19:21.000Z 407.5 2015-01-11T09:19:22.000Z 407.4 2015-01-11T09:19:23.000Z 407.4 2015-01-11T09:19:24.000Z 407.4 2015-01-11T09:19:25.000Z 407.4 2015-01-11T09:19:26.000Z 407.4 2015-01-11T09:19:28.000Z 407.4 2015-01-11T09:19:30.000Z 407.3 2015-01-11T09:19:32.000Z 407.2 2015-01-11T09:19:34.000Z 407.1 2015-01-11T09:19:36.000Z 407 2015-01-11T09:19:38.000Z 406.9 2015-01-11T09:19:40.000Z 406.5 2015-01-11T09:19:42.000Z 405.8 2015-01-11T09:19:44.000Z 405.1 2015-01-11T09:19:45.000Z 404.8 2015-01-11T09:19:47.000Z 404.8 2015-01-11T09:19:48.000Z 405 2015-01-11T09:19:49.000Z 405.4 2015-01-11T09:19:50.000Z 405.2 2015-01-11T09:19:51.000Z 404.6 2015-01-11T09:19:52.000Z 405.3 2015-01-11T09:19:54.000Z 405.7 2015-01-11T09:19:56.000Z 406.8 2015-01-11T09:19:58.000Z 407.1 2015-01-11T09:19:59.000Z 407 2015-01-11T09:20:00.000Z 407.2 2015-01-11T09:20:01.000Z 407.4 2015-01-11T09:20:02.000Z 407.2 2015-01-11T09:20:04.000Z 407.8 2015-01-11T09:20:05.000Z 408.3 2015-01-11T09:20:06.000Z 408.1 2015-01-11T09:20:07.000Z 408.2 2015-01-11T09:20:08.000Z 408 2015-01-11T09:20:09.000Z 407.7 2015-01-11T09:20:10.000Z 407.4 2015-01-11T09:20:11.000Z 407.2 2015-01-11T09:20:12.000Z 406.9 2015-01-11T09:20:13.000Z 406.5 2015-01-11T09:20:14.000Z 406.4 2015-01-11T09:20:15.000Z 406 2015-01-11T09:20:16.000Z 405.7 2015-01-11T09:20:17.000Z 406 2015-01-11T09:20:18.000Z 405.8 2015-01-11T09:20:19.000Z 406.1 2015-01-11T09:20:20.000Z 407.6 2015-01-11T09:20:22.000Z 408.4 2015-01-11T09:20:23.000Z 409.3 2015-01-11T09:20:24.000Z 410 2015-01-11T09:20:26.000Z 410.1 2015-01-11T09:20:28.000Z 410 2015-01-11T09:20:30.000Z 410.6 2015-01-11T09:20:32.000Z 410.6 2015-01-11T09:20:34.000Z 410.8 2015-01-11T09:20:36.000Z 410.9 2015-01-11T09:20:38.000Z 411.1 2015-01-11T09:20:40.000Z 411.4 2015-01-11T09:20:42.000Z 411.7 2015-01-11T09:20:45.000Z 412.1 2015-01-11T09:20:48.000Z 412.3 2015-01-11T09:20:50.000Z 412.4 2015-01-11T09:20:52.000Z 412.7 2015-01-11T09:20:54.000Z 412.9 2015-01-11T09:20:56.000Z 413.2 2015-01-11T09:20:58.000Z 413.5 2015-01-11T09:21:00.000Z 413.8 2015-01-11T09:21:03.000Z 414.2 2015-01-11T09:21:06.000Z 414.4 2015-01-11T09:21:08.000Z 414.6 2015-01-11T09:21:10.000Z 414.7 2015-01-11T09:21:13.000Z 414.8 2015-01-11T09:21:16.000Z 415.1 2015-01-11T09:21:18.000Z 415.3 2015-01-11T09:21:20.000Z 415.5 2015-01-11T09:21:22.000Z 415.7 2015-01-11T09:21:24.000Z 416 2015-01-11T09:21:26.000Z 416.3 2015-01-11T09:21:28.000Z 416.4 2015-01-11T09:21:30.000Z 416.5 2015-01-11T09:21:32.000Z 416.6 2015-01-11T09:21:34.000Z 416.8 2015-01-11T09:21:36.000Z 417 2015-01-11T09:21:38.000Z 417.2 2015-01-11T09:21:40.000Z 417.4 2015-01-11T09:21:42.000Z 417.6 2015-01-11T09:21:44.000Z 417.9 2015-01-11T09:21:46.000Z 418.1 2015-01-11T09:21:48.000Z 418.4 2015-01-11T09:21:50.000Z 418.7 2015-01-11T09:21:52.000Z 419 2015-01-11T09:21:54.000Z 419.2 2015-01-11T09:21:56.000Z 419.4 2015-01-11T09:21:58.000Z 419.6 2015-01-11T09:22:00.000Z 420 2015-01-11T09:22:02.000Z 420.5 2015-01-11T09:22:05.000Z 420.8 2015-01-11T09:22:07.000Z 421 2015-01-11T09:22:09.000Z 421.3 2015-01-11T09:22:11.000Z 421.6 2015-01-11T09:22:13.000Z 421.9 2015-01-11T09:22:15.000Z 423.3 2015-01-11T09:22:16.000Z 424.5 2015-01-11T09:22:17.000Z 424.7 2015-01-11T09:22:18.000Z 424.5 2015-01-11T09:22:19.000Z 424.7 2015-01-11T09:22:20.000Z 424.7 2015-01-11T09:22:21.000Z 424.7 2015-01-11T09:22:22.000Z 424.7 2015-01-11T09:22:24.000Z 424.7 2015-01-11T09:22:26.000Z 424.6 2015-01-11T09:22:28.000Z 424.5 2015-01-11T09:22:30.000Z 424.5 2015-01-11T09:22:32.000Z 424.4 2015-01-11T09:22:34.000Z 424.3 2015-01-11T09:22:36.000Z 424.2 2015-01-11T09:22:38.000Z 423.8 2015-01-11T09:22:56.000Z 423.6 2015-01-11T09:23:00.000Z 424.7 2015-01-11T09:24:22.000Z 421.6 2015-01-11T09:24:55.000Z 421.6 2015-01-11T09:24:58.000Z 421.6 2015-01-11T09:25:00.000Z 421.6 2015-01-11T09:25:02.000Z 421.6 2015-01-11T09:25:04.000Z 421.5 2015-01-11T09:25:06.000Z 420 2015-01-11T09:25:08.000Z 418.7 2015-01-11T09:25:10.000Z 417.8 2015-01-11T09:25:11.000Z 417.3 2015-01-11T09:25:12.000Z 416.8 2015-01-11T09:25:13.000Z 416.6 2015-01-11T09:25:14.000Z 416.3 2015-01-11T09:25:15.000Z 416 2015-01-11T09:25:16.000Z 415.5 2015-01-11T09:25:17.000Z 415.3 2015-01-11T09:25:19.000Z 415.2 2015-01-11T09:25:21.000Z 413.8 2015-01-11T09:25:23.000Z 412.7 2015-01-11T09:25:24.000Z 412.5 2015-01-11T09:25:25.000Z 412.2 2015-01-11T09:25:26.000Z 412 2015-01-11T09:25:28.000Z 411.5 2015-01-11T09:25:30.000Z 411.8 2015-01-11T09:25:32.000Z 412.9 2015-01-11T09:25:34.000Z 414.3 2015-01-11T09:25:36.000Z 414.8 2015-01-11T09:25:38.000Z 414.8 2015-01-11T09:25:40.000Z 414.6 2015-01-11T09:25:41.000Z 414.4 2015-01-11T09:25:42.000Z 413.9 2015-01-11T09:25:43.000Z 413.4 2015-01-11T09:25:44.000Z 412.2 2015-01-11T09:25:45.000Z 411.6 2015-01-11T09:25:46.000Z 411.2 2015-01-11T09:25:47.000Z 411.7 2015-01-11T09:25:48.000Z 411.6 2015-01-11T09:25:49.000Z 411 2015-01-11T09:25:50.000Z 410.6 2015-01-11T09:25:51.000Z 409.7 2015-01-11T09:25:52.000Z 408.5 2015-01-11T09:25:53.000Z 407.4 2015-01-11T09:25:54.000Z 406.1 2015-01-11T09:25:56.000Z 405.7 2015-01-11T09:25:57.000Z 405.5 2015-01-11T09:25:58.000Z 405.8 2015-01-11T09:25:59.000Z 406 2015-01-11T09:26:01.000Z 406.2 2015-01-11T09:26:02.000Z 406.8 2015-01-11T09:26:04.000Z 407.2 2015-01-11T09:26:05.000Z 407.7 2015-01-11T09:26:06.000Z 407.8 2015-01-11T09:26:07.000Z 407.8 2015-01-11T09:26:09.000Z 407.8 2015-01-11T09:26:11.000Z 407.7 2015-01-11T09:26:14.000Z 407.8 2015-01-11T09:26:17.000Z 407.8 2015-01-11T09:26:20.000Z 407.9 2015-01-11T09:26:24.000Z 407.9 2015-01-11T09:26:27.000Z 408.2 2015-01-11T09:26:30.000Z 408.5 2015-01-11T09:26:33.000Z 408.6 2015-01-11T09:26:36.000Z 408.8 2015-01-11T09:26:39.000Z 409.1 2015-01-11T09:26:42.000Z 409.2 2015-01-11T09:26:44.000Z 409.5 2015-01-11T09:26:46.000Z 409.7 2015-01-11T09:26:48.000Z 409.9 2015-01-11T09:26:50.000Z 410.2 2015-01-11T09:26:52.000Z 410.3 2015-01-11T09:26:54.000Z 410.5 2015-01-11T09:26:56.000Z 410.6 2015-01-11T09:26:58.000Z 410.8 2015-01-11T09:27:00.000Z 411 2015-01-11T09:27:02.000Z 411.1 2015-01-11T09:27:05.000Z 411.4 2015-01-11T09:27:08.000Z 411.6 2015-01-11T09:27:11.000Z 411.7 2015-01-11T09:27:14.000Z 411.7 2015-01-11T09:27:17.000Z 412.3 2015-01-11T09:27:21.000Z 412.7 2015-01-11T09:27:24.000Z 412.8 2015-01-11T09:27:27.000Z 412.9 2015-01-11T09:27:30.000Z 412.9 2015-01-11T09:27:33.000Z 412.8 2015-01-11T09:27:35.000Z 412.7 2015-01-11T09:27:37.000Z 412.5 2015-01-11T09:27:40.000Z 412.1 2015-01-11T09:27:43.000Z 412 2015-01-11T09:27:45.000Z 411.9 2015-01-11T09:27:47.000Z 411.8 2015-01-11T09:27:49.000Z 411.8 2015-01-11T09:27:51.000Z 411.7 2015-01-11T09:27:53.000Z 411.7 2015-01-11T09:27:55.000Z 411.6 2015-01-11T09:27:57.000Z 411.7 2015-01-11T09:27:59.000Z 411.8 2015-01-11T09:28:03.000Z 411.6 2015-01-11T09:28:13.000Z 410.5 2015-01-11T09:28:23.000Z 410.4 2015-01-11T09:28:25.000Z 410.6 2015-01-11T09:28:28.000Z 410.6 2015-01-11T09:28:31.000Z 410.6 2015-01-11T09:28:34.000Z 410.7 2015-01-11T09:28:37.000Z 411.2 2015-01-11T09:28:41.000Z 411.6 2015-01-11T09:28:45.000Z 412.1 2015-01-11T09:28:49.000Z 412.5 2015-01-11T09:28:52.000Z 412.9 2015-01-11T09:28:55.000Z 413.4 2015-01-11T09:28:58.000Z 413.8 2015-01-11T09:29:01.000Z 414.2 2015-01-11T09:29:04.000Z 414.8 2015-01-11T09:29:07.000Z 415.6 2015-01-11T09:29:10.000Z 416.8 2015-01-11T09:29:14.000Z 417.6 2015-01-11T09:29:18.000Z 418 2015-01-11T09:29:21.000Z 418.6 2015-01-11T09:29:25.000Z 419.1 2015-01-11T09:29:28.000Z 419.6 2015-01-11T09:29:31.000Z 420.8 2015-01-11T09:29:37.000Z 421.3 2015-01-11T09:29:39.000Z 421.8 2015-01-11T09:29:41.000Z 422.1 2015-01-11T09:29:43.000Z 422.4 2015-01-11T09:29:45.000Z 422.7 2015-01-11T09:29:47.000Z 423.1 2015-01-11T09:29:49.000Z 423.5 2015-01-11T09:29:51.000Z 423.8 2015-01-11T09:29:53.000Z 424.1 2015-01-11T09:29:56.000Z 424.2 2015-01-11T09:29:58.000Z 425.5 2015-01-11T09:29:59.000Z 425.6 2015-01-11T09:30:01.000Z 425.7 2015-01-11T09:30:02.000Z 425.8 2015-01-11T09:30:04.000Z 426.2 2015-01-11T09:30:06.000Z 426.5 2015-01-11T09:30:08.000Z 426.8 2015-01-11T09:30:10.000Z 427.1 2015-01-11T09:30:12.000Z 427.4 2015-01-11T09:30:14.000Z 427.7 2015-01-11T09:30:16.000Z 427.9 2015-01-11T09:30:18.000Z 428 2015-01-11T09:30:20.000Z 428.3 2015-01-11T09:30:22.000Z 428.7 2015-01-11T09:30:24.000Z 428.8 2015-01-11T09:30:26.000Z 428.9 2015-01-11T09:30:29.000Z 429.2 2015-01-11T09:30:32.000Z 429.5 2015-01-11T09:30:34.000Z 429.8 2015-01-11T09:30:37.000Z 430.3 2015-01-11T09:30:41.000Z 430.8 2015-01-11T09:30:44.000Z 431.2 2015-01-11T09:30:47.000Z 431.3 2015-01-11T09:30:50.000Z 432.1 2015-01-11T09:30:56.000Z 432.6 2015-01-11T09:31:00.000Z 433.7 2015-01-11T09:31:24.000Z 433.9 2015-01-11T09:32:25.000Z 433 2015-01-11T09:33:36.000Z 433.4 2015-01-11T09:34:16.000Z 433.7 2015-01-11T09:34:30.000Z 435.9 2015-01-11T09:35:02.000Z 436.9 2015-01-11T09:35:35.000Z 436.2 2015-01-11T09:36:14.000Z 436.2 2015-01-11T09:36:32.000Z 436.7 2015-01-11T09:37:25.000Z 435 2015-01-11T09:38:10.000Z 435.1 2015-01-11T09:38:14.000Z 435.3 2015-01-11T09:38:17.000Z 435.4 2015-01-11T09:38:20.000Z 435.5 2015-01-11T09:38:22.000Z 435.6 2015-01-11T09:38:24.000Z 436.6 2015-01-11T09:38:26.000Z 437.3 2015-01-11T09:38:27.000Z 437.7 2015-01-11T09:38:28.000Z 438 2015-01-11T09:38:29.000Z 438.2 2015-01-11T09:38:30.000Z 438.5 2015-01-11T09:38:31.000Z 438.5 2015-01-11T09:38:32.000Z 438.5 2015-01-11T09:38:33.000Z 438.5 2015-01-11T09:38:34.000Z 438.6 2015-01-11T09:38:35.000Z 438.6 2015-01-11T09:38:36.000Z 438.6 2015-01-11T09:38:37.000Z 438.7 2015-01-11T09:38:38.000Z 438.7 2015-01-11T09:38:39.000Z 438.7 2015-01-11T09:38:40.000Z 438.6 2015-01-11T09:38:41.000Z 438.5 2015-01-11T09:38:42.000Z 437.9 2015-01-11T09:38:43.000Z 437.2 2015-01-11T09:38:44.000Z 436.2 2015-01-11T09:38:45.000Z 435.5 2015-01-11T09:38:46.000Z 435.4 2015-01-11T09:38:47.000Z 435.6 2015-01-11T09:38:48.000Z 435.7 2015-01-11T09:38:49.000Z 435.8 2015-01-11T09:38:50.000Z 435.7 2015-01-11T09:38:51.000Z 435.4 2015-01-11T09:38:52.000Z 434.7 2015-01-11T09:38:53.000Z 434.7 2015-01-11T09:38:54.000Z 433.7 2015-01-11T09:38:56.000Z 433.2 2015-01-11T09:38:57.000Z 433 2015-01-11T09:38:58.000Z 432.7 2015-01-11T09:38:59.000Z 432.1 2015-01-11T09:39:00.000Z 432.2 2015-01-11T09:39:01.000Z 432.1 2015-01-11T09:39:03.000Z 432.1 2015-01-11T09:39:05.000Z 432.2 2015-01-11T09:39:07.000Z 432.6 2015-01-11T09:39:08.000Z 432.9 2015-01-11T09:39:09.000Z 433.5 2015-01-11T09:39:10.000Z 434.3 2015-01-11T09:39:11.000Z 434.7 2015-01-11T09:39:12.000Z 435.3 2015-01-11T09:39:13.000Z 436.2 2015-01-11T09:39:15.000Z 436.4 2015-01-11T09:39:17.000Z 437.5 2015-01-11T09:39:19.000Z 437.3 2015-01-11T09:39:20.000Z 436.6 2015-01-11T09:39:21.000Z 436 2015-01-11T09:39:22.000Z 435.8 2015-01-11T09:39:23.000Z 435.2 2015-01-11T09:39:24.000Z 435.1 2015-01-11T09:39:25.000Z 434.5 2015-01-11T09:39:26.000Z 434 2015-01-11T09:39:27.000Z 433.4 2015-01-11T09:39:28.000Z 433 2015-01-11T09:39:29.000Z 432.9 2015-01-11T09:39:30.000Z 433.4 2015-01-11T09:39:31.000Z 434 2015-01-11T09:39:32.000Z 434.1 2015-01-11T09:39:33.000Z 433.8 2015-01-11T09:39:34.000Z 433.9 2015-01-11T09:39:35.000Z 433.7 2015-01-11T09:39:36.000Z 432.7 2015-01-11T09:39:37.000Z 432.3 2015-01-11T09:39:38.000Z 432.3 2015-01-11T09:39:39.000Z 432 2015-01-11T09:39:40.000Z 431.8 2015-01-11T09:39:41.000Z 431.3 2015-01-11T09:39:42.000Z 430.7 2015-01-11T09:39:43.000Z 430.6 2015-01-11T09:39:45.000Z 430.6 2015-01-11T09:39:46.000Z 431.1 2015-01-11T09:39:47.000Z 431.1 2015-01-11T09:39:49.000Z 431.2 2015-01-11T09:39:51.000Z 431.2 2015-01-11T09:39:53.000Z 431 2015-01-11T09:39:55.000Z 430.8 2015-01-11T09:39:57.000Z 430.5 2015-01-11T09:39:59.000Z 430.2 2015-01-11T09:40:01.000Z 429.8 2015-01-11T09:40:03.000Z 429.4 2015-01-11T09:40:05.000Z 429 2015-01-11T09:40:07.000Z 428.7 2015-01-11T09:40:09.000Z 428.5 2015-01-11T09:40:11.000Z 428.3 2015-01-11T09:40:13.000Z 428 2015-01-11T09:40:16.000Z 427.6 2015-01-11T09:40:18.000Z 427.4 2015-01-11T09:40:20.000Z 427.2 2015-01-11T09:40:22.000Z 426.9 2015-01-11T09:40:24.000Z 426.4 2015-01-11T09:40:26.000Z 426 2015-01-11T09:40:28.000Z 425.6 2015-01-11T09:40:30.000Z 425.2 2015-01-11T09:40:32.000Z 424.8 2015-01-11T09:40:34.000Z 424.4 2015-01-11T09:40:36.000Z 423.9 2015-01-11T09:40:38.000Z 423.3 2015-01-11T09:40:40.000Z 422.7 2015-01-11T09:40:42.000Z 422 2015-01-11T09:40:44.000Z 421.3 2015-01-11T09:40:46.000Z 420.6 2015-01-11T09:40:48.000Z 419.9 2015-01-11T09:40:50.000Z 419.2 2015-01-11T09:40:52.000Z 418.9 2015-01-11T09:40:53.000Z 416 2015-01-11T09:40:54.000Z 415.6 2015-01-11T09:40:56.000Z 415.2 2015-01-11T09:40:58.000Z 412.3 2015-01-11T09:41:00.000Z 410 2015-01-11T09:41:01.000Z 408.1 2015-01-11T09:41:02.000Z 407 2015-01-11T09:41:03.000Z 406.9 2015-01-11T09:41:05.000Z 406.7 2015-01-11T09:41:07.000Z 406.4 2015-01-11T09:41:10.000Z 406.3 2015-01-11T09:41:14.000Z 406.2 2015-01-11T09:41:16.000Z 405.7 2015-01-11T09:41:22.000Z 405.5 2015-01-11T09:41:25.000Z 405.3 2015-01-11T09:41:27.000Z 405.2 2015-01-11T09:41:30.000Z 405.1 2015-01-11T09:41:32.000Z 405 2015-01-11T09:41:34.000Z 404.9 2015-01-11T09:41:36.000Z 404.7 2015-01-11T09:41:38.000Z 404.5 2015-01-11T09:41:40.000Z 404.1 2015-01-11T09:41:43.000Z 403.9 2015-01-11T09:41:45.000Z 403.8 2015-01-11T09:41:47.000Z 403.7 2015-01-11T09:41:49.000Z 403.5 2015-01-11T09:41:51.000Z 403.3 2015-01-11T09:41:54.000Z 403.2 2015-01-11T09:41:57.000Z 403.1 2015-01-11T09:42:01.000Z 403.1 2015-01-11T09:42:07.000Z 403 2015-01-11T09:42:09.000Z 403.1 2015-01-11T09:42:11.000Z 403.2 2015-01-11T09:42:14.000Z 403.3 2015-01-11T09:42:17.000Z 403.3 2015-01-11T09:42:23.000Z 403.3 2015-01-11T09:42:23.000Z 402 2015-01-11T09:44:39.000Z 402 2015-01-11T09:44:40.000Z 403.9 2015-01-11T09:45:58.000Z 403.7 2015-01-11T09:46:03.000Z 403.6 2015-01-11T09:46:05.000Z 403.6 2015-01-11T09:46:07.000Z 403.6 2015-01-11T09:46:10.000Z 403.4 2015-01-11T09:46:13.000Z 403.3 2015-01-11T09:46:16.000Z 403 2015-01-11T09:46:20.000Z 402.9 2015-01-11T09:46:23.000Z 403 2015-01-11T09:46:26.000Z 403.1 2015-01-11T09:46:29.000Z 403.2 2015-01-11T09:46:31.000Z 403.5 2015-01-11T09:46:33.000Z 404.1 2015-01-11T09:46:36.000Z 404.5 2015-01-11T09:46:39.000Z 404.8 2015-01-11T09:46:42.000Z 405.1 2015-01-11T09:46:45.000Z 405.3 2015-01-11T09:46:48.000Z 405.6 2015-01-11T09:46:51.000Z 405.9 2015-01-11T09:46:53.000Z 406.1 2015-01-11T09:46:55.000Z 406.2 2015-01-11T09:46:57.000Z 406.3 2015-01-11T09:47:00.000Z 406.5 2015-01-11T09:47:03.000Z 406.6 2015-01-11T09:47:05.000Z 406.8 2015-01-11T09:47:07.000Z 407.4 2015-01-11T09:47:10.000Z 407.8 2015-01-11T09:47:12.000Z 408.2 2015-01-11T09:47:14.000Z 409 2015-01-11T09:47:17.000Z 409.9 2015-01-11T09:47:20.000Z 410.8 2015-01-11T09:47:23.000Z 411.7 2015-01-11T09:47:26.000Z 413 2015-01-11T09:47:30.000Z 413.8 2015-01-11T09:47:33.000Z 414.6 2015-01-11T09:47:36.000Z 415 2015-01-11T09:47:38.000Z 415.6 2015-01-11T09:47:41.000Z 416 2015-01-11T09:47:43.000Z 416.5 2015-01-11T09:47:46.000Z 416.9 2015-01-11T09:47:49.000Z 417.3 2015-01-11T09:47:51.000Z 417.6 2015-01-11T09:47:54.000Z 417.6 2015-01-11T09:47:56.000Z 417.7 2015-01-11T09:47:58.000Z 417.5 2015-01-11T09:48:01.000Z 417.6 2015-01-11T09:48:04.000Z 417.7 2015-01-11T09:48:07.000Z 417.7 2015-01-11T09:48:10.000Z 418 2015-01-11T09:48:13.000Z 419.1 2015-01-11T09:48:24.000Z 418.6 2015-01-11T09:49:46.000Z 418.5 2015-01-11T09:49:49.000Z 418.5 2015-01-11T09:49:51.000Z 418.6 2015-01-11T09:49:53.000Z 418.7 2015-01-11T09:49:55.000Z 419 2015-01-11T09:49:57.000Z 419.2 2015-01-11T09:49:59.000Z 419.4 2015-01-11T09:50:01.000Z 419.5 2015-01-11T09:50:03.000Z 419.6 2015-01-11T09:50:05.000Z 419.6 2015-01-11T09:50:06.000Z 419.6 2015-01-11T09:50:07.000Z 419.7 2015-01-11T09:50:09.000Z 419.8 2015-01-11T09:50:11.000Z 419.8 2015-01-11T09:50:13.000Z 419.8 2015-01-11T09:50:15.000Z 419.9 2015-01-11T09:50:17.000Z 420 2015-01-11T09:50:21.000Z 420.3 2015-01-11T09:50:24.000Z 420.4 2015-01-11T09:50:26.000Z 420.2 2015-01-11T09:50:27.000Z 420.5 2015-01-11T09:50:29.000Z 419.9 2015-01-11T09:50:30.000Z 419.7 2015-01-11T09:50:31.000Z 419.5 2015-01-11T09:50:32.000Z 418.8 2015-01-11T09:50:34.000Z 418.6 2015-01-11T09:50:36.000Z 418.4 2015-01-11T09:50:38.000Z 418.3 2015-01-11T09:50:40.000Z 418.5 2015-01-11T09:50:42.000Z 418.7 2015-01-11T09:50:44.000Z 418.8 2015-01-11T09:50:46.000Z 419 2015-01-11T09:50:49.000Z 419.1 2015-01-11T09:50:51.000Z 419.1 2015-01-11T09:50:53.000Z 419.3 2015-01-11T09:50:55.000Z 419.4 2015-01-11T09:50:57.000Z 419.5 2015-01-11T09:50:59.000Z 419.6 2015-01-11T09:51:01.000Z 419.7 2015-01-11T09:51:03.000Z 419.8 2015-01-11T09:51:05.000Z 420.2 2015-01-11T09:51:08.000Z 420.5 2015-01-11T09:51:10.000Z 420.8 2015-01-11T09:51:12.000Z 421.1 2015-01-11T09:51:14.000Z 421.4 2015-01-11T09:51:16.000Z 421.7 2015-01-11T09:51:18.000Z 422 2015-01-11T09:51:20.000Z 422.3 2015-01-11T09:51:22.000Z 422.6 2015-01-11T09:51:24.000Z 422.8 2015-01-11T09:51:26.000Z 423 2015-01-11T09:51:28.000Z 423.2 2015-01-11T09:51:30.000Z 423.4 2015-01-11T09:51:32.000Z 423.6 2015-01-11T09:51:34.000Z 423.9 2015-01-11T09:51:36.000Z 424.1 2015-01-11T09:51:38.000Z 424.4 2015-01-11T09:51:40.000Z 426 2015-01-11T09:51:41.000Z 426.5 2015-01-11T09:51:42.000Z 427.4 2015-01-11T09:51:43.000Z 428.5 2015-01-11T09:51:44.000Z 429 2015-01-11T09:51:45.000Z 429.2 2015-01-11T09:51:46.000Z 430.2 2015-01-11T09:51:47.000Z 430.3 2015-01-11T09:51:48.000Z 430.2 2015-01-11T09:51:49.000Z 429.7 2015-01-11T09:51:50.000Z 429.8 2015-01-11T09:51:51.000Z 430 2015-01-11T09:51:52.000Z 430.3 2015-01-11T09:51:53.000Z 430.2 2015-01-11T09:51:54.000Z 430.2 2015-01-11T09:51:55.000Z 430.2 2015-01-11T09:51:57.000Z 430.1 2015-01-11T09:51:59.000Z 430 2015-01-11T09:52:02.000Z 430 2015-01-11T09:52:04.000Z 429.9 2015-01-11T09:52:06.000Z 429.9 2015-01-11T09:52:08.000Z 429.6 2015-01-11T09:52:12.000Z 429.4 2015-01-11T09:52:15.000Z 429.3 2015-01-11T09:52:17.000Z 428.3 2015-01-11T09:52:19.000Z 427.8 2015-01-11T09:52:21.000Z 427.9 2015-01-11T09:52:23.000Z 427.9 2015-01-11T09:52:25.000Z 427.8 2015-01-11T09:52:27.000Z 427.8 2015-01-11T09:52:29.000Z 428 2015-01-11T09:52:31.000Z 428 2015-01-11T09:52:33.000Z 428.2 2015-01-11T09:52:35.000Z 428.3 2015-01-11T09:52:37.000Z 428.3 2015-01-11T09:52:39.000Z 428.5 2015-01-11T09:52:41.000Z 428.6 2015-01-11T09:52:43.000Z 429 2015-01-11T09:52:45.000Z 429.2 2015-01-11T09:52:47.000Z 429.2 2015-01-11T09:52:49.000Z 429.2 2015-01-11T09:52:51.000Z 429.2 2015-01-11T09:52:53.000Z 429.2 2015-01-11T09:52:55.000Z 429.4 2015-01-11T09:52:57.000Z 429.5 2015-01-11T09:52:59.000Z 429.7 2015-01-11T09:53:01.000Z 430.1 2015-01-11T09:53:03.000Z 430.4 2015-01-11T09:53:05.000Z 433.1 2015-01-11T09:53:07.000Z 435.8 2015-01-11T09:53:09.000Z 436 2015-01-11T09:53:11.000Z 436.2 2015-01-11T09:53:12.000Z 436 2015-01-11T09:53:14.000Z 436.4 2015-01-11T09:53:15.000Z 436.5 2015-01-11T09:53:17.000Z 436.5 2015-01-11T09:53:19.000Z 436.4 2015-01-11T09:53:21.000Z 436.1 2015-01-11T09:53:23.000Z 435.9 2015-01-11T09:53:25.000Z 435.8 2015-01-11T09:53:27.000Z 435.6 2015-01-11T09:53:29.000Z 435.5 2015-01-11T09:53:31.000Z 435.5 2015-01-11T09:53:33.000Z 435.5 2015-01-11T09:53:35.000Z 435.4 2015-01-11T09:53:37.000Z 435.5 2015-01-11T09:53:39.000Z 435.3 2015-01-11T09:53:41.000Z 435.3 2015-01-11T09:53:42.000Z 435.2 2015-01-11T09:53:44.000Z 434.3 2015-01-11T09:53:45.000Z 433.3 2015-01-11T09:53:46.000Z 432.8 2015-01-11T09:53:47.000Z 432.8 2015-01-11T09:53:48.000Z 432.6 2015-01-11T09:53:49.000Z 432.3 2015-01-11T09:53:50.000Z 432.3 2015-01-11T09:53:51.000Z 432.3 2015-01-11T09:53:52.000Z 432.1 2015-01-11T09:53:53.000Z 432.1 2015-01-11T09:53:54.000Z 432.4 2015-01-11T09:53:55.000Z 433.3 2015-01-11T09:53:56.000Z 433.4 2015-01-11T09:53:57.000Z 434.3 2015-01-11T09:53:59.000Z 434.3 2015-01-11T09:54:01.000Z 434.4 2015-01-11T09:54:02.000Z 434.3 2015-01-11T09:54:03.000Z 434.2 2015-01-11T09:54:05.000Z 434.6 2015-01-11T09:54:07.000Z 434.7 2015-01-11T09:54:09.000Z 435.4 2015-01-11T09:54:11.000Z 435.8 2015-01-11T09:54:12.000Z 435.8 2015-01-11T09:54:13.000Z 435.8 2015-01-11T09:54:15.000Z 435.9 2015-01-11T09:54:16.000Z 435.9 2015-01-11T09:54:17.000Z 435.2 2015-01-11T09:54:18.000Z 433.8 2015-01-11T09:54:20.000Z 433.4 2015-01-11T09:54:22.000Z 433.4 2015-01-11T09:54:24.000Z 433.5 2015-01-11T09:54:26.000Z 433.5 2015-01-11T09:54:28.000Z 433.7 2015-01-11T09:54:30.000Z 433.9 2015-01-11T09:54:32.000Z 434.1 2015-01-11T09:54:34.000Z 434.7 2015-01-11T09:54:38.000Z 435.8 2015-01-11T09:54:54.000Z 436.2 2015-01-11T09:54:58.000Z 436.3 2015-01-11T09:55:01.000Z 436.4 2015-01-11T09:55:03.000Z 436.6 2015-01-11T09:55:05.000Z 436.6 2015-01-11T09:55:07.000Z 436.7 2015-01-11T09:55:09.000Z 436.7 2015-01-11T09:55:11.000Z 436.7 2015-01-11T09:55:13.000Z 436.6 2015-01-11T09:55:15.000Z 436.7 2015-01-11T09:55:17.000Z 436.7 2015-01-11T09:55:19.000Z 436.6 2015-01-11T09:55:21.000Z 436.7 2015-01-11T09:55:23.000Z 436.9 2015-01-11T09:55:26.000Z 437 2015-01-11T09:55:28.000Z 437.7 2015-01-11T09:55:30.000Z 437.2 2015-01-11T09:55:31.000Z 435.9 2015-01-11T09:55:33.000Z 434.8 2015-01-11T09:55:35.000Z 433.6 2015-01-11T09:55:37.000Z 433.4 2015-01-11T09:55:39.000Z 433.2 2015-01-11T09:55:41.000Z 432.9 2015-01-11T09:55:43.000Z 432.6 2015-01-11T09:55:45.000Z 432.3 2015-01-11T09:55:47.000Z 432 2015-01-11T09:55:49.000Z 431.6 2015-01-11T09:55:51.000Z 431.3 2015-01-11T09:55:54.000Z 431.1 2015-01-11T09:55:56.000Z 430 2015-01-11T09:55:58.000Z 429 2015-01-11T09:56:00.000Z 427.5 2015-01-11T09:56:01.000Z 426.6 2015-01-11T09:56:02.000Z 425.5 2015-01-11T09:56:03.000Z 423.2 2015-01-11T09:56:05.000Z 422.3 2015-01-11T09:56:06.000Z 422.2 2015-01-11T09:56:07.000Z 422 2015-01-11T09:56:09.000Z 421.7 2015-01-11T09:56:10.000Z 421.2 2015-01-11T09:56:11.000Z 420.7 2015-01-11T09:56:12.000Z 419.7 2015-01-11T09:56:14.000Z 419.3 2015-01-11T09:56:15.000Z 418.5 2015-01-11T09:56:16.000Z 417.9 2015-01-11T09:56:17.000Z 417.8 2015-01-11T09:56:18.000Z 417.1 2015-01-11T09:56:19.000Z 416.3 2015-01-11T09:56:20.000Z 415.9 2015-01-11T09:56:21.000Z 415.4 2015-01-11T09:56:22.000Z 415.5 2015-01-11T09:56:23.000Z 415.8 2015-01-11T09:56:24.000Z 415.8 2015-01-11T09:56:26.000Z 415.6 2015-01-11T09:56:28.000Z 412.7 2015-01-11T09:56:30.000Z 412.3 2015-01-11T09:56:31.000Z 411.4 2015-01-11T09:56:32.000Z 410.7 2015-01-11T09:56:33.000Z 409.1 2015-01-11T09:56:34.000Z 408.3 2015-01-11T09:56:35.000Z 407.8 2015-01-11T09:56:36.000Z 407.1 2015-01-11T09:56:37.000Z 407.5 2015-01-11T09:56:38.000Z 407.8 2015-01-11T09:56:39.000Z 408.2 2015-01-11T09:56:40.000Z 409.2 2015-01-11T09:56:41.000Z 411.1 2015-01-11T09:56:43.000Z 411.1 2015-01-11T09:56:45.000Z 410.6 2015-01-11T09:57:04.000Z 410.2 2015-01-11T09:57:21.000Z 405.8 2015-01-11T09:58:10.000Z 405 2015-01-11T09:58:13.000Z 404.6 2015-01-11T09:58:15.000Z 400.6 2015-01-11T09:58:17.000Z 400.2 2015-01-11T09:58:19.000Z 398.9 2015-01-11T09:58:21.000Z 398.8 2015-01-11T09:58:23.000Z 398.8 2015-01-11T09:58:25.000Z 399 2015-01-11T09:58:27.000Z 399.3 2015-01-11T09:58:29.000Z 399.5 2015-01-11T09:58:31.000Z 399.7 2015-01-11T09:58:33.000Z 399.9 2015-01-11T09:58:35.000Z 400 2015-01-11T09:58:37.000Z 400.1 2015-01-11T09:58:39.000Z 400.3 2015-01-11T09:58:41.000Z 400.5 2015-01-11T09:58:43.000Z 400.7 2015-01-11T09:58:45.000Z 400.7 2015-01-11T09:58:48.000Z 400.8 2015-01-11T09:58:51.000Z 400.9 2015-01-11T09:58:54.000Z 401.1 2015-01-11T09:58:57.000Z 401.3 2015-01-11T09:58:59.000Z 401.5 2015-01-11T09:59:01.000Z 401.6 2015-01-11T09:59:03.000Z 401.7 2015-01-11T09:59:05.000Z 401.8 2015-01-11T09:59:07.000Z 402.4 2015-01-11T09:59:08.000Z 402.6 2015-01-11T09:59:09.000Z 403.3 2015-01-11T09:59:10.000Z 403.9 2015-01-11T09:59:11.000Z 404.9 2015-01-11T09:59:12.000Z 405 2015-01-11T09:59:14.000Z 404.7 2015-01-11T09:59:46.000Z 404.6 2015-01-11T09:59:48.000Z 403.5 2015-01-11T09:59:50.000Z 403.1 2015-01-11T09:59:51.000Z 402.4 2015-01-11T09:59:52.000Z 401.5 2015-01-11T09:59:53.000Z 400.7 2015-01-11T09:59:54.000Z 400.2 2015-01-11T09:59:55.000Z 398.4 2015-01-11T09:59:57.000Z 396.9 2015-01-11T09:59:59.000Z 396 2015-01-11T10:00:00.000Z 395.1 2015-01-11T10:00:01.000Z 394.7 2015-01-11T10:00:03.000Z 394.5 2015-01-11T10:00:04.000Z 393.9 2015-01-11T10:00:05.000Z 393.6 2015-01-11T10:00:07.000Z 392.7 2015-01-11T10:00:09.000Z 392.2 2015-01-11T10:00:11.000Z 392 2015-01-11T10:00:13.000Z 391.7 2015-01-11T10:00:15.000Z 391.4 2015-01-11T10:00:18.000Z 391.1 2015-01-11T10:00:20.000Z 390.9 2015-01-11T10:00:22.000Z 390.6 2015-01-11T10:00:24.000Z 390.2 2015-01-11T10:00:26.000Z 387.7 2015-01-11T10:00:28.000Z 386.3 2015-01-11T10:00:29.000Z 385.9 2015-01-11T10:00:30.000Z 384.9 2015-01-11T10:00:31.000Z 384.1 2015-01-11T10:00:32.000Z 383.1 2015-01-11T10:00:33.000Z 382 2015-01-11T10:00:34.000Z 380.9 2015-01-11T10:00:35.000Z 380.1 2015-01-11T10:00:36.000Z 379.2 2015-01-11T10:00:37.000Z 378.4 2015-01-11T10:00:38.000Z 378 2015-01-11T10:00:39.000Z 377.9 2015-01-11T10:00:40.000Z 377.9 2015-01-11T10:00:41.000Z 377.9 2015-01-11T10:00:42.000Z 377.9 2015-01-11T10:00:43.000Z 377.9 2015-01-11T10:00:44.000Z 377.6 2015-01-11T10:00:45.000Z 377.5 2015-01-11T10:00:46.000Z 377.5 2015-01-11T10:00:47.000Z 377.5 2015-01-11T10:00:49.000Z 377.3 2015-01-11T10:00:51.000Z 377.1 2015-01-11T10:00:53.000Z 376.2 2015-01-11T10:00:55.000Z 375.3 2015-01-11T10:00:56.000Z 375 2015-01-11T10:00:58.000Z 374.4 2015-01-11T10:00:59.000Z 374 2015-01-11T10:01:00.000Z 374.2 2015-01-11T10:01:01.000Z 374.2 2015-01-11T10:01:02.000Z 373.9 2015-01-11T10:01:03.000Z 374 2015-01-11T10:01:04.000Z 373.6 2015-01-11T10:01:05.000Z 373.5 2015-01-11T10:01:06.000Z 373 2015-01-11T10:01:07.000Z 372.7 2015-01-11T10:01:08.000Z 372.4 2015-01-11T10:01:09.000Z 371.9 2015-01-11T10:01:10.000Z 371.7 2015-01-11T10:01:11.000Z 370.9 2015-01-11T10:01:13.000Z 371.1 2015-01-11T10:01:14.000Z 371.3 2015-01-11T10:01:15.000Z 371.4 2015-01-11T10:01:16.000Z 371.9 2015-01-11T10:01:17.000Z 372.1 2015-01-11T10:01:18.000Z 372.1 2015-01-11T10:01:19.000Z 372 2015-01-11T10:01:20.000Z 370.9 2015-01-11T10:01:22.000Z 370.8 2015-01-11T10:01:23.000Z 370.8 2015-01-11T10:01:25.000Z 370.8 2015-01-11T10:01:25.000Z 370.6 2015-01-11T10:01:35.000Z 370.8 2015-01-11T10:01:37.000Z 371.2 2015-01-11T10:01:39.000Z 371.5 2015-01-11T10:01:41.000Z 371.8 2015-01-11T10:01:44.000Z 372.1 2015-01-11T10:01:47.000Z 372.1 2015-01-11T10:01:49.000Z 372.2 2015-01-11T10:01:51.000Z 372.4 2015-01-11T10:01:53.000Z 372.4 2015-01-11T10:01:55.000Z 372.4 2015-01-11T10:01:57.000Z 371.9 2015-01-11T10:01:59.000Z 371.9 2015-01-11T10:02:01.000Z 371.8 2015-01-11T10:02:03.000Z 371.8 2015-01-11T10:02:05.000Z 371.2 2015-01-11T10:02:07.000Z 371.1 2015-01-11T10:02:09.000Z 371.2 2015-01-11T10:02:11.000Z 371.2 2015-01-11T10:02:11.000Z 371.3 2015-01-11T10:02:15.000Z 371.3 2015-01-11T10:02:16.000Z 371.3 2015-01-11T10:02:19.000Z 371.3 2015-01-11T10:02:21.000Z 371.3 2015-01-11T10:02:23.000Z 371.4 2015-01-11T10:02:26.000Z 371.5 2015-01-11T10:02:28.000Z 371.8 2015-01-11T10:02:31.000Z 371.8 2015-01-11T10:02:31.000Z 371.8 2015-01-11T10:02:33.000Z 371.8 2015-01-11T10:02:34.000Z 371.8 2015-01-11T10:02:36.000Z 371.7 2015-01-11T10:02:38.000Z 371.5 2015-01-11T10:02:40.000Z 371.3 2015-01-11T10:02:42.000Z 371.2 2015-01-11T10:02:44.000Z 371.2 2015-01-11T10:02:46.000Z 371.2 2015-01-11T10:02:48.000Z 371.2 2015-01-11T10:02:50.000Z 371.3 2015-01-11T10:02:52.000Z 371.2 2015-01-11T10:02:54.000Z 371 2015-01-11T10:02:56.000Z 370 2015-01-11T10:02:58.000Z 369.9 2015-01-11T10:03:00.000Z 369.3 2015-01-11T10:03:02.000Z 369.2 2015-01-11T10:03:03.000Z 369.4 2015-01-11T10:03:04.000Z 368.9 2015-01-11T10:03:06.000Z 368 2015-01-11T10:03:08.000Z 367.2 2015-01-11T10:03:09.000Z 366.6 2015-01-11T10:03:10.000Z 366.6 2015-01-11T10:03:11.000Z 366.8 2015-01-11T10:03:12.000Z 366.7 2015-01-11T10:03:13.000Z 367 2015-01-11T10:03:15.000Z 367.4 2015-01-11T10:03:17.000Z 367.6 2015-01-11T10:03:19.000Z 367.7 2015-01-11T10:03:21.000Z 367.7 2015-01-11T10:03:23.000Z 367.9 2015-01-11T10:03:25.000Z 368.1 2015-01-11T10:03:27.000Z 368.3 2015-01-11T10:03:29.000Z 368.5 2015-01-11T10:03:31.000Z 368.8 2015-01-11T10:03:34.000Z 368.9 2015-01-11T10:03:36.000Z 369 2015-01-11T10:03:37.000Z 369 2015-01-11T10:03:39.000Z 369.1 2015-01-11T10:03:41.000Z 370 2015-01-11T10:03:43.000Z 370.4 2015-01-11T10:03:44.000Z 370.5 2015-01-11T10:03:45.000Z 370.4 2015-01-11T10:03:46.000Z 370.4 2015-01-11T10:03:47.000Z 370.2 2015-01-11T10:03:48.000Z 370 2015-01-11T10:03:49.000Z 370 2015-01-11T10:03:50.000Z 370.1 2015-01-11T10:03:51.000Z 370.2 2015-01-11T10:03:52.000Z 369.8 2015-01-11T10:03:53.000Z 369.2 2015-01-11T10:03:54.000Z 368.8 2015-01-11T10:03:55.000Z 368.4 2015-01-11T10:03:56.000Z 368 2015-01-11T10:03:57.000Z 367.8 2015-01-11T10:03:58.000Z 367.1 2015-01-11T10:03:59.000Z 366.4 2015-01-11T10:04:00.000Z 365.6 2015-01-11T10:04:01.000Z 364.9 2015-01-11T10:04:02.000Z 364.3 2015-01-11T10:04:03.000Z 363.8 2015-01-11T10:04:04.000Z 363.6 2015-01-11T10:04:05.000Z 363.4 2015-01-11T10:04:06.000Z 363.3 2015-01-11T10:04:07.000Z 363.2 2015-01-11T10:04:08.000Z 362.9 2015-01-11T10:04:09.000Z 362.4 2015-01-11T10:04:10.000Z 362.2 2015-01-11T10:04:12.000Z