Tuca Basibé (2.729 m), desde Ampriu 1923.106934 2237.424561 2249.518066 2584.661133 2728.706299 1921.81 2015-01-10T08:06:31Z 1921.81 2015-01-10T08:06:32Z 1921.81 2015-01-10T08:07:00Z 1921.81 2015-01-10T08:07:39Z 1921.81 2015-01-10T08:08:18Z 1921.81 2015-01-10T08:08:49Z 1921.81 2015-01-10T08:09:19Z 1921.81 2015-01-10T08:10:04Z 1921.81 2015-01-10T08:10:08Z 1922.77 2015-01-10T08:10:15Z 1923.25 2015-01-10T08:10:35Z 1922.77 2015-01-10T08:10:58Z 1922.77 2015-01-10T08:11:25Z 1922.77 2015-01-10T08:11:39Z 1922.77 2015-01-10T08:11:59Z 1922.77 2015-01-10T08:12:23Z 1922.77 2015-01-10T08:12:38Z 1922.77 2015-01-10T08:13:01Z 1922.77 2015-01-10T08:13:13Z 1922.77 2015-01-10T08:13:29Z 1922.77 2015-01-10T08:13:41Z 1922.77 2015-01-10T08:13:57Z 1922.77 2015-01-10T08:14:10Z 1922.77 2015-01-10T08:14:31Z 1922.29 2015-01-10T08:14:46Z 1922.77 2015-01-10T08:15:08Z 1922.29 2015-01-10T08:15:29Z 1922.77 2015-01-10T08:15:55Z 1922.29 2015-01-10T08:16:21Z 1922.29 2015-01-10T08:16:44Z 1922.29 2015-01-10T08:16:58Z 1922.29 2015-01-10T08:17:15Z 1922.29 2015-01-10T08:17:49Z 1923.25 2015-01-10T08:18:14Z 1923.74 2015-01-10T08:18:28Z 1923.74 2015-01-10T08:18:30Z 1923.74 2015-01-10T08:18:39Z 1924.7 2015-01-10T08:18:52Z 1926.62 2015-01-10T08:19:06Z 1928.54 2015-01-10T08:19:20Z 1930.46 2015-01-10T08:19:32Z 1931.43 2015-01-10T08:19:47Z 1931.43 2015-01-10T08:20:22Z 1931.43 2015-01-10T08:20:54Z 1931.91 2015-01-10T08:20:59Z 1932.87 2015-01-10T08:21:12Z 1932.87 2015-01-10T08:21:14Z 1933.83 2015-01-10T08:21:28Z 1934.31 2015-01-10T08:21:31Z 1934.31 2015-01-10T08:21:35Z 1934.79 2015-01-10T08:21:48Z 1935.27 2015-01-10T08:21:50Z 1936.23 2015-01-10T08:21:59Z 1936.71 2015-01-10T08:22:09Z 1937.19 2015-01-10T08:22:11Z 1937.19 2015-01-10T08:22:17Z 1936.71 2015-01-10T08:22:26Z 1936.23 2015-01-10T08:22:38Z 1935.75 2015-01-10T08:22:41Z 1935.75 2015-01-10T08:22:52Z 1936.23 2015-01-10T08:22:56Z 1936.71 2015-01-10T08:23:08Z 1937.19 2015-01-10T08:23:18Z 1937.19 2015-01-10T08:23:23Z 1937.19 2015-01-10T08:23:26Z 1937.19 2015-01-10T08:23:29Z 1937.19 2015-01-10T08:23:31Z 1938.16 2015-01-10T08:23:37Z 1938.16 2015-01-10T08:23:41Z 1938.16 2015-01-10T08:23:49Z 1938.16 2015-01-10T08:23:53Z 1937.19 2015-01-10T08:23:58Z 1936.71 2015-01-10T08:24:02Z 1937.19 2015-01-10T08:24:14Z 1937.67 2015-01-10T08:24:15Z 1938.16 2015-01-10T08:24:30Z 1938.16 2015-01-10T08:24:31Z 1939.12 2015-01-10T08:24:45Z 1940.08 2015-01-10T08:24:54Z 1941.04 2015-01-10T08:24:58Z 1941.04 2015-01-10T08:25:05Z 1942.48 2015-01-10T08:25:16Z 1942.96 2015-01-10T08:25:29Z 1944.88 2015-01-10T08:25:43Z 1945.85 2015-01-10T08:25:57Z 1947.77 2015-01-10T08:26:11Z 1949.69 2015-01-10T08:26:24Z 1952.09 2015-01-10T08:26:40Z 1952.57 2015-01-10T08:26:41Z 1954.02 2015-01-10T08:26:53Z 1954.5 2015-01-10T08:26:55Z 1955.94 2015-01-10T08:27:06Z 1956.9 2015-01-10T08:27:19Z 1958.82 2015-01-10T08:27:31Z 1960.27 2015-01-10T08:27:46Z 1962.19 2015-01-10T08:27:58Z 1964.59 2015-01-10T08:28:11Z 1966.03 2015-01-10T08:28:23Z 1967.96 2015-01-10T08:28:36Z 1969.88 2015-01-10T08:28:47Z 1972.76 2015-01-10T08:29:03Z 1974.2 2015-01-10T08:29:18Z 1977.57 2015-01-10T08:29:33Z 1979.49 2015-01-10T08:29:45Z 1981.41 2015-01-10T08:29:58Z 1982.38 2015-01-10T08:30:12Z 1984.78 2015-01-10T08:30:26Z 1985.26 2015-01-10T08:30:36Z 1985.74 2015-01-10T08:30:49Z 1987.18 2015-01-10T08:31:03Z 1987.66 2015-01-10T08:31:06Z 1988.14 2015-01-10T08:31:10Z 1988.62 2015-01-10T08:31:13Z 1991.03 2015-01-10T08:31:27Z 1993.91 2015-01-10T08:31:40Z 1993.43 2015-01-10T08:31:41Z 1994.39 2015-01-10T08:31:46Z 1996.32 2015-01-10T08:31:58Z 1998.24 2015-01-10T08:32:10Z 2000.16 2015-01-10T08:32:21Z 2001.6 2015-01-10T08:32:33Z 2004.01 2015-01-10T08:32:45Z 2005.45 2015-01-10T08:32:58Z 2007.85 2015-01-10T08:33:10Z 2008.33 2015-01-10T08:33:14Z 2009.29 2015-01-10T08:33:25Z 2011.22 2015-01-10T08:33:37Z 2011.7 2015-01-10T08:33:40Z 2013.14 2015-01-10T08:33:51Z 2014.58 2015-01-10T08:34:02Z 2015.54 2015-01-10T08:34:08Z 2015.06 2015-01-10T08:34:15Z 2016.02 2015-01-10T08:34:28Z 2016.02 2015-01-10T08:34:30Z 2018.91 2015-01-10T08:34:42Z 2019.39 2015-01-10T08:34:47Z 2017.94 2015-01-10T08:35:00Z 2017.46 2015-01-10T08:35:13Z 2016.98 2015-01-10T08:35:14Z 2018.43 2015-01-10T08:35:25Z 2019.39 2015-01-10T08:35:28Z 2021.31 2015-01-10T08:35:40Z 2021.79 2015-01-10T08:35:45Z 2025.15 2015-01-10T08:35:59Z 2027.08 2015-01-10T08:36:15Z 2028.04 2015-01-10T08:36:27Z 2029.48 2015-01-10T08:36:38Z 2030.92 2015-01-10T08:36:50Z 2032.36 2015-01-10T08:37:01Z 2034.29 2015-01-10T08:37:16Z 2036.21 2015-01-10T08:37:30Z 2037.65 2015-01-10T08:37:42Z 2040.05 2015-01-10T08:37:55Z 2041.02 2015-01-10T08:38:01Z 2043.9 2015-01-10T08:38:14Z 2046.3 2015-01-10T08:38:26Z 2048.23 2015-01-10T08:38:40Z 2052.07 2015-01-10T08:38:55Z 2052.07 2015-01-10T08:39:08Z 2053.51 2015-01-10T08:39:24Z 2055.92 2015-01-10T08:39:38Z 2057.84 2015-01-10T08:39:51Z 2059.28 2015-01-10T08:40:04Z 2061.2 2015-01-10T08:40:17Z 2062.65 2015-01-10T08:40:27Z 2064.09 2015-01-10T08:40:40Z 2065.53 2015-01-10T08:40:51Z 2067.45 2015-01-10T08:41:04Z 2069.38 2015-01-10T08:41:17Z 2071.3 2015-01-10T08:41:29Z 2073.7 2015-01-10T08:41:42Z 2075.14 2015-01-10T08:41:54Z 2077.07 2015-01-10T08:42:08Z 2078.99 2015-01-10T08:42:20Z 2080.91 2015-01-10T08:42:34Z 2082.83 2015-01-10T08:42:47Z 2085.72 2015-01-10T08:42:58Z 2085.72 2015-01-10T08:43:08Z 2088.12 2015-01-10T08:43:20Z 2090.52 2015-01-10T08:43:35Z 2092.45 2015-01-10T08:43:48Z 2094.37 2015-01-10T08:44:03Z 2095.81 2015-01-10T08:44:16Z 2097.73 2015-01-10T08:44:31Z 2098.7 2015-01-10T08:44:46Z 2101.58 2015-01-10T08:44:59Z 2100.62 2015-01-10T08:45:14Z 2101.58 2015-01-10T08:45:28Z 2103.02 2015-01-10T08:45:40Z 2103.98 2015-01-10T08:45:53Z 2105.42 2015-01-10T08:46:05Z 2107.83 2015-01-10T08:46:18Z 2109.27 2015-01-10T08:46:33Z 2111.67 2015-01-10T08:46:47Z 2111.67 2015-01-10T08:46:48Z 2115.52 2015-01-10T08:47:00Z 2116.48 2015-01-10T08:47:16Z 2118.88 2015-01-10T08:47:29Z 2120.81 2015-01-10T08:47:44Z 2123.21 2015-01-10T08:47:59Z 2125.61 2015-01-10T08:48:13Z 2126.09 2015-01-10T08:48:17Z 2127.05 2015-01-10T08:48:29Z 2128.98 2015-01-10T08:48:43Z 2131.86 2015-01-10T08:48:59Z 2133.78 2015-01-10T08:49:13Z 2135.23 2015-01-10T08:49:24Z 2135.23 2015-01-10T08:49:30Z 2136.19 2015-01-10T08:49:43Z 2135.71 2015-01-10T08:49:56Z 2135.23 2015-01-10T08:50:06Z 2135.23 2015-01-10T08:50:08Z 2131.86 2015-01-10T08:50:21Z 2131.38 2015-01-10T08:50:24Z 2130.9 2015-01-10T08:50:26Z 2130.42 2015-01-10T08:50:28Z 2129.94 2015-01-10T08:50:34Z 2130.9 2015-01-10T08:50:41Z 2132.34 2015-01-10T08:50:51Z 2133.3 2015-01-10T08:51:03Z 2134.26 2015-01-10T08:51:13Z 2134.74 2015-01-10T08:51:17Z 2136.67 2015-01-10T08:51:30Z 2139.07 2015-01-10T08:51:43Z 2139.55 2015-01-10T08:51:46Z 2141.47 2015-01-10T08:52:00Z 2142.92 2015-01-10T08:52:12Z 2144.36 2015-01-10T08:52:25Z 2145.8 2015-01-10T08:52:38Z 2147.72 2015-01-10T08:52:50Z 2151.09 2015-01-10T08:53:03Z 2150.61 2015-01-10T08:53:15Z 2151.09 2015-01-10T08:53:25Z 2151.09 2015-01-10T08:53:34Z 2151.57 2015-01-10T08:53:49Z 2151.57 2015-01-10T08:54:00Z 2152.53 2015-01-10T08:54:11Z 2152.05 2015-01-10T08:54:18Z 2153.01 2015-01-10T08:54:29Z 2153.97 2015-01-10T08:54:43Z 2155.41 2015-01-10T08:54:58Z 2156.86 2015-01-10T08:55:14Z 2158.3 2015-01-10T08:55:30Z 2159.26 2015-01-10T08:55:44Z 2161.66 2015-01-10T08:55:58Z 2162.62 2015-01-10T08:56:12Z 2164.06 2015-01-10T08:56:26Z 2165.99 2015-01-10T08:56:38Z 2167.43 2015-01-10T08:56:53Z 2169.35 2015-01-10T08:57:05Z 2170.31 2015-01-10T08:57:20Z 2171.76 2015-01-10T08:57:34Z 2173.2 2015-01-10T08:57:49Z 2175.12 2015-01-10T08:58:03Z 2176.08 2015-01-10T08:58:16Z 2178 2015-01-10T08:58:30Z 2179.93 2015-01-10T08:58:47Z 2181.37 2015-01-10T08:59:03Z 2183.77 2015-01-10T08:59:16Z 2185.21 2015-01-10T08:59:30Z 2187.14 2015-01-10T08:59:45Z 2189.06 2015-01-10T08:59:57Z 2190.02 2015-01-10T09:00:09Z 2192.42 2015-01-10T09:00:25Z 2194.35 2015-01-10T09:00:40Z 2195.79 2015-01-10T09:00:54Z 2199.15 2015-01-10T09:01:06Z 2199.63 2015-01-10T09:01:19Z 2201.56 2015-01-10T09:01:32Z 2203 2015-01-10T09:01:45Z 2203.96 2015-01-10T09:02:01Z 2205.4 2015-01-10T09:02:14Z 2206.84 2015-01-10T09:02:30Z 2208.29 2015-01-10T09:02:45Z 2209.73 2015-01-10T09:02:59Z 2211.65 2015-01-10T09:03:12Z 2214.05 2015-01-10T09:03:24Z 2215.5 2015-01-10T09:03:36Z 2215.98 2015-01-10T09:03:50Z 2215.98 2015-01-10T09:04:11Z 2215.5 2015-01-10T09:04:33Z 2215.5 2015-01-10T09:04:53Z 2215.01 2015-01-10T09:05:17Z 2215.98 2015-01-10T09:05:40Z 2215.98 2015-01-10T09:06:06Z 2216.46 2015-01-10T09:06:44Z 2216.46 2015-01-10T09:07:12Z 2216.46 2015-01-10T09:07:39Z 2216.46 2015-01-10T09:08:04Z 2216.46 2015-01-10T09:08:21Z 2216.46 2015-01-10T09:08:45Z 2217.9 2015-01-10T09:08:59Z 2220.78 2015-01-10T09:09:13Z 2222.22 2015-01-10T09:09:27Z 2224.63 2015-01-10T09:09:42Z 2226.55 2015-01-10T09:09:57Z 2229.92 2015-01-10T09:10:11Z 2231.84 2015-01-10T09:10:23Z 2233.28 2015-01-10T09:10:39Z 2234.72 2015-01-10T09:10:49Z 2237.13 2015-01-10T09:11:02Z 2237.13 2015-01-10T09:11:13Z 2237.13 2015-01-10T09:11:14Z 2240.01 2015-01-10T09:11:21Z 2240.97 2015-01-10T09:11:30Z 2240.49 2015-01-10T09:11:43Z 2239.05 2015-01-10T09:11:57Z 2238.09 2015-01-10T09:12:09Z 2236.64 2015-01-10T09:12:21Z 2235.2 2015-01-10T09:12:34Z 2235.2 2015-01-10T09:12:46Z 2234.72 2015-01-10T09:13:00Z 2234.24 2015-01-10T09:13:05Z 2234.72 2015-01-10T09:13:17Z 2235.68 2015-01-10T09:13:22Z 2237.13 2015-01-10T09:13:36Z 2238.09 2015-01-10T09:13:49Z 2240.01 2015-01-10T09:14:03Z 2241.93 2015-01-10T09:14:18Z 2243.37 2015-01-10T09:14:33Z 2243.85 2015-01-10T09:14:35Z 2244.33 2015-01-10T09:14:43Z 2245.3 2015-01-10T09:14:54Z 2245.3 2015-01-10T09:14:57Z 2246.26 2015-01-10T09:15:10Z 2247.22 2015-01-10T09:15:21Z 2247.22 2015-01-10T09:15:35Z 2248.18 2015-01-10T09:15:49Z 2248.66 2015-01-10T09:16:01Z 2249.14 2015-01-10T09:16:21Z 2248.66 2015-01-10T09:16:37Z 2249.14 2015-01-10T09:16:51Z 2249.62 2015-01-10T09:17:02Z 2251.06 2015-01-10T09:17:14Z 2251.06 2015-01-10T09:17:21Z 2252.51 2015-01-10T09:17:36Z 2252.51 2015-01-10T09:17:37Z 2253.95 2015-01-10T09:17:48Z 2254.43 2015-01-10T09:17:51Z 2255.39 2015-01-10T09:18:00Z 2255.39 2015-01-10T09:18:04Z 2255.87 2015-01-10T09:18:06Z 2255.87 2015-01-10T09:18:09Z 2256.83 2015-01-10T09:18:25Z 2258.27 2015-01-10T09:18:39Z 2258.27 2015-01-10T09:18:40Z 2259.24 2015-01-10T09:18:57Z 2259.72 2015-01-10T09:19:10Z 2260.68 2015-01-10T09:19:21Z 2260.68 2015-01-10T09:19:25Z 2261.64 2015-01-10T09:19:38Z 2261.64 2015-01-10T09:19:43Z 2262.6 2015-01-10T09:19:58Z 2263.08 2015-01-10T09:20:03Z 2263.56 2015-01-10T09:20:05Z 2264.52 2015-01-10T09:20:15Z 2266.45 2015-01-10T09:20:26Z 2266.45 2015-01-10T09:20:27Z 2266.45 2015-01-10T09:20:29Z 2268.37 2015-01-10T09:20:40Z 2269.81 2015-01-10T09:20:50Z 2271.25 2015-01-10T09:21:00Z 2271.73 2015-01-10T09:21:02Z 2272.21 2015-01-10T09:21:05Z 2273.17 2015-01-10T09:21:18Z 2274.62 2015-01-10T09:21:28Z 2276.06 2015-01-10T09:21:36Z 2277.5 2015-01-10T09:21:47Z 2278.94 2015-01-10T09:21:58Z 2280.38 2015-01-10T09:22:09Z 2281.83 2015-01-10T09:22:21Z 2283.27 2015-01-10T09:22:32Z 2285.19 2015-01-10T09:22:44Z 2286.15 2015-01-10T09:22:49Z 2287.11 2015-01-10T09:23:04Z 2288.08 2015-01-10T09:23:10Z 2289.04 2015-01-10T09:23:22Z 2290.96 2015-01-10T09:23:35Z 2291.92 2015-01-10T09:23:48Z 2293.36 2015-01-10T09:23:59Z 2295.28 2015-01-10T09:24:13Z 2296.73 2015-01-10T09:24:28Z 2297.69 2015-01-10T09:24:40Z 2299.61 2015-01-10T09:24:54Z 2300.57 2015-01-10T09:25:06Z 2301.53 2015-01-10T09:25:17Z 2301.53 2015-01-10T09:25:18Z 2303.46 2015-01-10T09:25:29Z 2304.9 2015-01-10T09:25:38Z 2306.34 2015-01-10T09:25:49Z 2307.78 2015-01-10T09:25:59Z 2308.74 2015-01-10T09:26:03Z 2309.7 2015-01-10T09:26:17Z 2310.67 2015-01-10T09:26:28Z 2313.07 2015-01-10T09:26:42Z 2314.51 2015-01-10T09:26:57Z 2314.99 2015-01-10T09:27:06Z 2315.95 2015-01-10T09:27:20Z 2316.43 2015-01-10T09:27:32Z 2316.91 2015-01-10T09:27:49Z 2316.91 2015-01-10T09:27:51Z 2317.4 2015-01-10T09:27:55Z 2317.4 2015-01-10T09:27:59Z 2317.4 2015-01-10T09:28:01Z 2317.4 2015-01-10T09:28:03Z 2318.84 2015-01-10T09:28:11Z 2319.8 2015-01-10T09:28:16Z 2321.24 2015-01-10T09:28:28Z 2322.2 2015-01-10T09:28:41Z 2322.2 2015-01-10T09:28:42Z 2323.64 2015-01-10T09:28:49Z 2324.61 2015-01-10T09:28:57Z 2326.53 2015-01-10T09:29:11Z 2328.45 2015-01-10T09:29:24Z 2329.89 2015-01-10T09:29:37Z 2331.33 2015-01-10T09:29:47Z 2331.81 2015-01-10T09:30:04Z 2331.81 2015-01-10T09:30:22Z 2331.81 2015-01-10T09:30:39Z 2332.78 2015-01-10T09:30:52Z 2333.74 2015-01-10T09:31:05Z 2333.74 2015-01-10T09:31:19Z 2336.14 2015-01-10T09:31:31Z 2337.1 2015-01-10T09:31:41Z 2338.54 2015-01-10T09:31:53Z 2338.54 2015-01-10T09:32:06Z 2339.02 2015-01-10T09:32:19Z 2338.54 2015-01-10T09:32:20Z 2338.54 2015-01-10T09:32:33Z 2338.54 2015-01-10T09:32:55Z 2338.54 2015-01-10T09:33:26Z 2339.02 2015-01-10T09:33:55Z 2338.54 2015-01-10T09:34:17Z 2338.06 2015-01-10T09:34:29Z 2337.1 2015-01-10T09:34:43Z 2336.14 2015-01-10T09:34:57Z 2334.7 2015-01-10T09:35:08Z 2333.26 2015-01-10T09:35:23Z 2331.81 2015-01-10T09:35:34Z 2331.33 2015-01-10T09:35:47Z 2331.33 2015-01-10T09:35:59Z 2331.33 2015-01-10T09:36:00Z 2331.33 2015-01-10T09:36:14Z 2329.89 2015-01-10T09:36:28Z 2327.97 2015-01-10T09:36:41Z 2327.97 2015-01-10T09:36:52Z 2326.53 2015-01-10T09:37:03Z 2324.12 2015-01-10T09:37:14Z 2322.2 2015-01-10T09:37:25Z 2319.8 2015-01-10T09:37:37Z 2319.32 2015-01-10T09:37:50Z 2317.88 2015-01-10T09:38:03Z 2315.95 2015-01-10T09:38:15Z 2314.99 2015-01-10T09:38:25Z 2313.55 2015-01-10T09:38:37Z 2312.11 2015-01-10T09:38:48Z 2310.19 2015-01-10T09:38:59Z 2309.7 2015-01-10T09:39:10Z 2309.22 2015-01-10T09:39:22Z 2308.74 2015-01-10T09:39:37Z 2307.3 2015-01-10T09:39:48Z 2306.82 2015-01-10T09:40:04Z 2305.86 2015-01-10T09:40:17Z 2304.9 2015-01-10T09:40:31Z 2304.9 2015-01-10T09:40:42Z 2304.42 2015-01-10T09:40:55Z 2304.9 2015-01-10T09:41:09Z 2306.34 2015-01-10T09:41:22Z 2305.86 2015-01-10T09:41:35Z 2305.86 2015-01-10T09:41:48Z 2306.34 2015-01-10T09:42:00Z 2306.82 2015-01-10T09:42:13Z 2306.82 2015-01-10T09:42:27Z 2306.82 2015-01-10T09:42:55Z 2306.34 2015-01-10T09:43:06Z 2306.82 2015-01-10T09:43:39Z 2306.82 2015-01-10T09:44:15Z 2306.34 2015-01-10T09:44:34Z 2306.34 2015-01-10T09:45:01Z 2306.82 2015-01-10T09:45:38Z 2306.34 2015-01-10T09:46:17Z 2306.82 2015-01-10T09:46:47Z 2306.82 2015-01-10T09:47:18Z 2307.78 2015-01-10T09:47:48Z 2307.3 2015-01-10T09:48:25Z 2307.3 2015-01-10T09:48:45Z 2307.3 2015-01-10T09:49:09Z 2307.3 2015-01-10T09:49:43Z 2307.3 2015-01-10T09:50:11Z 2307.3 2015-01-10T09:50:47Z 2309.22 2015-01-10T09:51:10Z 2309.22 2015-01-10T09:51:21Z 2309.22 2015-01-10T09:51:43Z 2308.74 2015-01-10T09:52:08Z 2309.22 2015-01-10T09:52:45Z 2309.22 2015-01-10T09:53:08Z 2308.26 2015-01-10T09:53:32Z 2309.22 2015-01-10T09:53:53Z 2309.22 2015-01-10T09:54:06Z 2310.67 2015-01-10T09:54:22Z 2311.15 2015-01-10T09:54:37Z 2312.11 2015-01-10T09:54:55Z 2313.07 2015-01-10T09:55:12Z 2313.07 2015-01-10T09:55:28Z 2313.07 2015-01-10T09:55:53Z 2312.59 2015-01-10T09:56:22Z 2313.07 2015-01-10T09:56:46Z 2313.55 2015-01-10T09:57:19Z 2314.51 2015-01-10T09:57:34Z 2313.07 2015-01-10T09:57:49Z 2311.63 2015-01-10T09:58:03Z 2310.67 2015-01-10T09:58:13Z 2309.7 2015-01-10T09:58:25Z 2308.74 2015-01-10T09:58:40Z 2308.74 2015-01-10T09:58:54Z 2308.74 2015-01-10T09:59:07Z 2307.78 2015-01-10T09:59:21Z 2307.3 2015-01-10T09:59:37Z 2306.82 2015-01-10T09:59:51Z 2305.86 2015-01-10T10:00:06Z 2305.38 2015-01-10T10:00:19Z 2304.42 2015-01-10T10:00:30Z 2304.42 2015-01-10T10:00:46Z 2304.42 2015-01-10T10:01:07Z 2304.42 2015-01-10T10:01:32Z 2304.9 2015-01-10T10:01:47Z 2304.9 2015-01-10T10:02:08Z 2304.9 2015-01-10T10:02:33Z 2304.9 2015-01-10T10:02:47Z 2304.42 2015-01-10T10:03:01Z 2304.9 2015-01-10T10:03:12Z 2304.9 2015-01-10T10:03:26Z 2305.86 2015-01-10T10:03:41Z 2306.34 2015-01-10T10:03:55Z 2306.82 2015-01-10T10:04:09Z 2307.3 2015-01-10T10:04:23Z 2307.3 2015-01-10T10:04:38Z 2307.78 2015-01-10T10:04:51Z 2308.26 2015-01-10T10:05:03Z 2307.78 2015-01-10T10:05:16Z 2307.78 2015-01-10T10:05:18Z 2307.3 2015-01-10T10:05:30Z 2307.78 2015-01-10T10:05:36Z 2306.82 2015-01-10T10:05:49Z 2306.82 2015-01-10T10:06:00Z 2306.82 2015-01-10T10:06:15Z 2308.74 2015-01-10T10:06:32Z 2310.67 2015-01-10T10:06:47Z 2311.63 2015-01-10T10:06:59Z 2312.59 2015-01-10T10:07:16Z 2313.55 2015-01-10T10:07:31Z 2314.99 2015-01-10T10:07:44Z 2316.91 2015-01-10T10:07:57Z 2318.84 2015-01-10T10:08:13Z 2319.8 2015-01-10T10:08:26Z 2321.72 2015-01-10T10:08:43Z 2323.64 2015-01-10T10:08:59Z 2325.57 2015-01-10T10:09:13Z 2327.49 2015-01-10T10:09:26Z 2330.37 2015-01-10T10:09:37Z 2330.85 2015-01-10T10:09:51Z 2333.26 2015-01-10T10:10:04Z 2335.66 2015-01-10T10:10:19Z 2338.54 2015-01-10T10:10:34Z 2340.47 2015-01-10T10:10:48Z 2340.47 2015-01-10T10:11:08Z 2340.95 2015-01-10T10:11:32Z 2342.87 2015-01-10T10:11:48Z 2345.75 2015-01-10T10:12:02Z 2348.64 2015-01-10T10:12:21Z 2351.04 2015-01-10T10:12:36Z 2352.48 2015-01-10T10:12:51Z 2352.48 2015-01-10T10:13:08Z 2352.96 2015-01-10T10:13:34Z 2352.48 2015-01-10T10:13:52Z 2353.44 2015-01-10T10:14:18Z 2353.44 2015-01-10T10:14:34Z 2353.44 2015-01-10T10:14:56Z 2353.93 2015-01-10T10:14:59Z 2354.89 2015-01-10T10:15:11Z 2355.37 2015-01-10T10:15:23Z 2356.81 2015-01-10T10:15:37Z 2357.29 2015-01-10T10:15:55Z 2357.77 2015-01-10T10:16:10Z 2358.73 2015-01-10T10:16:22Z 2360.17 2015-01-10T10:16:35Z 2360.65 2015-01-10T10:16:45Z 2362.1 2015-01-10T10:16:56Z 2363.06 2015-01-10T10:17:08Z 2364.02 2015-01-10T10:17:18Z 2364.98 2015-01-10T10:17:31Z 2366.42 2015-01-10T10:17:43Z 2367.38 2015-01-10T10:17:56Z 2368.35 2015-01-10T10:18:11Z 2370.27 2015-01-10T10:18:25Z 2372.19 2015-01-10T10:18:36Z 2373.15 2015-01-10T10:18:48Z 2374.11 2015-01-10T10:18:58Z 2376.04 2015-01-10T10:19:08Z 2377.48 2015-01-10T10:19:22Z 2379.4 2015-01-10T10:19:35Z 2381.32 2015-01-10T10:19:48Z 2383.25 2015-01-10T10:20:04Z 2385.65 2015-01-10T10:20:18Z 2387.09 2015-01-10T10:20:30Z 2389.49 2015-01-10T10:20:45Z 2391.42 2015-01-10T10:20:59Z 2392.86 2015-01-10T10:21:12Z 2395.26 2015-01-10T10:21:24Z 2397.67 2015-01-10T10:21:39Z 2400.07 2015-01-10T10:21:53Z 2401.99 2015-01-10T10:22:08Z 2404.39 2015-01-10T10:22:21Z 2405.84 2015-01-10T10:22:34Z 2407.76 2015-01-10T10:22:45Z 2410.16 2015-01-10T10:23:00Z 2412.57 2015-01-10T10:23:17Z 2414.49 2015-01-10T10:23:31Z 2417.85 2015-01-10T10:23:44Z 2418.33 2015-01-10T10:23:58Z 2421.22 2015-01-10T10:24:14Z 2423.14 2015-01-10T10:24:29Z 2425.06 2015-01-10T10:24:42Z 2426.5 2015-01-10T10:24:59Z 2427.95 2015-01-10T10:25:13Z 2429.39 2015-01-10T10:25:24Z 2431.31 2015-01-10T10:25:41Z 2433.71 2015-01-10T10:25:57Z 2435.64 2015-01-10T10:26:10Z 2437.08 2015-01-10T10:26:24Z 2437.56 2015-01-10T10:26:37Z 2438.52 2015-01-10T10:26:49Z 2440.92 2015-01-10T10:27:03Z 2441.89 2015-01-10T10:27:14Z 2443.81 2015-01-10T10:27:27Z 2445.73 2015-01-10T10:27:40Z 2447.17 2015-01-10T10:27:55Z 2449.1 2015-01-10T10:28:08Z 2449.58 2015-01-10T10:28:26Z 2451.5 2015-01-10T10:28:40Z 2453.42 2015-01-10T10:28:53Z 2454.38 2015-01-10T10:29:16Z 2455.82 2015-01-10T10:29:28Z 2456.31 2015-01-10T10:29:45Z 2457.27 2015-01-10T10:30:06Z 2458.71 2015-01-10T10:30:18Z 2461.11 2015-01-10T10:30:32Z 2463.52 2015-01-10T10:30:49Z 2465.44 2015-01-10T10:31:04Z 2466.88 2015-01-10T10:31:15Z 2468.32 2015-01-10T10:31:27Z 2469.76 2015-01-10T10:31:41Z 2470.73 2015-01-10T10:31:56Z 2472.65 2015-01-10T10:32:08Z 2474.57 2015-01-10T10:32:22Z 2475.05 2015-01-10T10:32:35Z 2475.53 2015-01-10T10:32:52Z 2476.01 2015-01-10T10:33:14Z 2478.9 2015-01-10T10:33:27Z 2481.78 2015-01-10T10:33:42Z 2483.7 2015-01-10T10:33:53Z 2484.66 2015-01-10T10:34:07Z 2485.63 2015-01-10T10:34:29Z 2488.03 2015-01-10T10:34:42Z 2490.43 2015-01-10T10:34:55Z 2492.36 2015-01-10T10:35:10Z 2495.24 2015-01-10T10:35:26Z 2498.12 2015-01-10T10:35:42Z 2500.05 2015-01-10T10:35:55Z 2500.53 2015-01-10T10:36:14Z 2500.05 2015-01-10T10:36:36Z 2500.53 2015-01-10T10:36:54Z 2501.97 2015-01-10T10:37:10Z 2502.45 2015-01-10T10:37:32Z 2504.37 2015-01-10T10:37:45Z 2506.29 2015-01-10T10:37:58Z 2508.22 2015-01-10T10:38:11Z 2508.22 2015-01-10T10:38:30Z 2510.14 2015-01-10T10:38:50Z 2512.54 2015-01-10T10:39:04Z 2514.47 2015-01-10T10:39:18Z 2514.95 2015-01-10T10:39:28Z 2517.83 2015-01-10T10:39:45Z 2520.71 2015-01-10T10:40:01Z 2522.64 2015-01-10T10:40:15Z 2524.56 2015-01-10T10:40:29Z 2524.56 2015-01-10T10:40:49Z 2526 2015-01-10T10:41:02Z 2528.4 2015-01-10T10:41:17Z 2529.85 2015-01-10T10:41:29Z 2531.77 2015-01-10T10:41:43Z 2533.69 2015-01-10T10:41:58Z 2534.65 2015-01-10T10:42:11Z 2535.61 2015-01-10T10:42:26Z 2537.06 2015-01-10T10:42:39Z 2538.5 2015-01-10T10:42:50Z 2540.9 2015-01-10T10:43:05Z 2541.86 2015-01-10T10:43:17Z 2543.31 2015-01-10T10:43:30Z 2545.23 2015-01-10T10:43:43Z 2546.19 2015-01-10T10:43:57Z 2546.67 2015-01-10T10:44:20Z 2549.07 2015-01-10T10:44:38Z 2550.51 2015-01-10T10:44:52Z 2551.96 2015-01-10T10:45:16Z 2553.4 2015-01-10T10:45:27Z 2555.8 2015-01-10T10:45:40Z 2557.24 2015-01-10T10:45:51Z 2558.69 2015-01-10T10:46:04Z 2561.09 2015-01-10T10:46:17Z 2562.53 2015-01-10T10:46:31Z 2564.45 2015-01-10T10:46:46Z 2566.38 2015-01-10T10:46:58Z 2568.3 2015-01-10T10:47:10Z 2569.26 2015-01-10T10:47:24Z 2571.18 2015-01-10T10:47:40Z 2573.11 2015-01-10T10:47:55Z 2574.55 2015-01-10T10:48:08Z 2575.03 2015-01-10T10:48:22Z 2575.03 2015-01-10T10:48:37Z 2575.99 2015-01-10T10:48:52Z 2577.91 2015-01-10T10:49:05Z 2579.84 2015-01-10T10:49:19Z 2581.28 2015-01-10T10:49:31Z 2581.76 2015-01-10T10:49:43Z 2582.72 2015-01-10T10:49:54Z 2586.08 2015-01-10T10:50:04Z 2587.53 2015-01-10T10:50:14Z 2586.56 2015-01-10T10:50:26Z 2585.6 2015-01-10T10:50:39Z 2585.6 2015-01-10T10:50:52Z 2585.6 2015-01-10T10:51:19Z 2585.6 2015-01-10T10:51:40Z 2585.12 2015-01-10T10:52:08Z 2585.12 2015-01-10T10:52:32Z 2585.12 2015-01-10T10:52:57Z 2586.08 2015-01-10T10:53:07Z 2585.6 2015-01-10T10:53:34Z 2585.6 2015-01-10T10:54:02Z 2586.08 2015-01-10T10:54:28Z 2584.16 2015-01-10T10:54:37Z 2583.2 2015-01-10T10:54:51Z 2580.8 2015-01-10T10:55:04Z 2579.35 2015-01-10T10:55:07Z 2577.91 2015-01-10T10:55:19Z 2577.91 2015-01-10T10:55:34Z 2576.47 2015-01-10T10:55:47Z 2575.99 2015-01-10T10:55:59Z 2576.47 2015-01-10T10:56:09Z 2575.51 2015-01-10T10:56:23Z 2574.55 2015-01-10T10:56:35Z 2575.51 2015-01-10T10:56:40Z 2575.51 2015-01-10T10:56:46Z 2574.55 2015-01-10T10:56:58Z 2575.51 2015-01-10T10:57:09Z 2575.99 2015-01-10T10:57:26Z 2577.43 2015-01-10T10:57:41Z 2577.91 2015-01-10T10:57:58Z 2577.91 2015-01-10T10:58:12Z 2578.39 2015-01-10T10:58:24Z 2578.87 2015-01-10T10:58:27Z 2578.87 2015-01-10T10:58:40Z 2578.87 2015-01-10T10:58:52Z 2579.84 2015-01-10T10:59:05Z 2579.84 2015-01-10T10:59:17Z 2580.32 2015-01-10T10:59:33Z 2580.32 2015-01-10T10:59:39Z 2581.76 2015-01-10T10:59:53Z 2582.72 2015-01-10T11:00:07Z 2583.68 2015-01-10T11:00:18Z 2584.64 2015-01-10T11:00:30Z 2586.56 2015-01-10T11:00:42Z 2588.49 2015-01-10T11:00:55Z 2589.45 2015-01-10T11:01:08Z 2591.37 2015-01-10T11:01:23Z 2592.33 2015-01-10T11:01:37Z 2593.29 2015-01-10T11:01:50Z 2595.22 2015-01-10T11:02:04Z 2596.66 2015-01-10T11:02:19Z 2598.58 2015-01-10T11:02:31Z 2600.5 2015-01-10T11:02:43Z 2602.43 2015-01-10T11:02:57Z 2603.39 2015-01-10T11:03:07Z 2604.83 2015-01-10T11:03:19Z 2605.79 2015-01-10T11:03:30Z 2606.75 2015-01-10T11:03:42Z 2607.71 2015-01-10T11:03:53Z 2609.16 2015-01-10T11:04:07Z 2610.6 2015-01-10T11:04:19Z 2612.52 2015-01-10T11:04:32Z 2614.44 2015-01-10T11:04:45Z 2616.37 2015-01-10T11:05:02Z 2618.77 2015-01-10T11:05:16Z 2619.73 2015-01-10T11:05:29Z 2621.17 2015-01-10T11:05:46Z 2624.54 2015-01-10T11:06:00Z 2624.06 2015-01-10T11:06:15Z 2625.98 2015-01-10T11:06:28Z 2628.86 2015-01-10T11:06:42Z 2630.79 2015-01-10T11:06:55Z 2632.23 2015-01-10T11:07:09Z 2635.59 2015-01-10T11:07:21Z 2635.59 2015-01-10T11:07:22Z 2637.51 2015-01-10T11:07:38Z 2638.96 2015-01-10T11:07:55Z 2639.92 2015-01-10T11:08:09Z 2642.32 2015-01-10T11:08:27Z 2644.24 2015-01-10T11:08:43Z 2645.69 2015-01-10T11:08:56Z 2647.13 2015-01-10T11:09:09Z 2649.53 2015-01-10T11:09:28Z 2651.45 2015-01-10T11:09:41Z 2653.86 2015-01-10T11:09:55Z 2655.3 2015-01-10T11:10:10Z 2656.74 2015-01-10T11:10:26Z 2659.62 2015-01-10T11:10:42Z 2661.55 2015-01-10T11:10:57Z 2662.51 2015-01-10T11:11:12Z 2662.03 2015-01-10T11:11:32Z 2662.51 2015-01-10T11:12:02Z 2662.03 2015-01-10T11:12:36Z 2663.47 2015-01-10T11:12:53Z 2665.87 2015-01-10T11:13:08Z 2668.76 2015-01-10T11:13:24Z 2671.64 2015-01-10T11:13:41Z 2674.04 2015-01-10T11:13:59Z 2676.93 2015-01-10T11:14:13Z 2678.85 2015-01-10T11:14:26Z 2680.77 2015-01-10T11:14:40Z 2683.18 2015-01-10T11:14:56Z 2685.58 2015-01-10T11:15:08Z 2687.5 2015-01-10T11:15:23Z 2690.39 2015-01-10T11:15:37Z 2692.31 2015-01-10T11:15:52Z 2694.71 2015-01-10T11:16:08Z 2696.64 2015-01-10T11:16:23Z 2698.56 2015-01-10T11:16:37Z 2700.48 2015-01-10T11:16:52Z 2703.85 2015-01-10T11:17:08Z 2705.77 2015-01-10T11:17:22Z 2708.17 2015-01-10T11:17:40Z 2709.61 2015-01-10T11:17:54Z 2711.54 2015-01-10T11:18:09Z 2712.98 2015-01-10T11:18:24Z 2713.94 2015-01-10T11:18:34Z 2715.38 2015-01-10T11:18:49Z 2716.82 2015-01-10T11:19:03Z 2718.27 2015-01-10T11:19:19Z 2719.71 2015-01-10T11:19:32Z 2721.63 2015-01-10T11:19:41Z 2723.55 2015-01-10T11:19:55Z 2725.48 2015-01-10T11:20:06Z 2727.88 2015-01-10T11:20:20Z 2728.84 2015-01-10T11:20:31Z 2729.32 2015-01-10T11:20:46Z 2729.32 2015-01-10T11:21:14Z 2728.84 2015-01-10T11:21:39Z 2728.84 2015-01-10T11:21:58Z 2728.36 2015-01-10T11:22:11Z 2728.36 2015-01-10T11:22:44Z 2728.36 2015-01-10T11:23:25Z 2728.84 2015-01-10T11:24:08Z 2729.32 2015-01-10T11:24:47Z 2729.32 2015-01-10T11:25:41Z 2729.32 2015-01-10T11:26:20Z 2729.32 2015-01-10T11:27:08Z 2729.8 2015-01-10T11:27:54Z 2729.8 2015-01-10T11:28:51Z 2729.8 2015-01-10T11:29:36Z 2729.8 2015-01-10T11:30:10Z 2730.28 2015-01-10T11:30:52Z 2730.28 2015-01-10T11:31:36Z 2730.28 2015-01-10T11:32:25Z 2730.28 2015-01-10T11:33:10Z 2730.76 2015-01-10T11:33:58Z 2730.76 2015-01-10T11:34:46Z 2730.76 2015-01-10T11:35:32Z 2730.76 2015-01-10T11:36:13Z 2730.76 2015-01-10T11:37:04Z 2730.76 2015-01-10T11:37:52Z 2730.76 2015-01-10T11:38:33Z 2731.24 2015-01-10T11:39:17Z 2731.24 2015-01-10T11:40:10Z 2731.24 2015-01-10T11:40:53Z 2731.24 2015-01-10T11:41:34Z 2731.24 2015-01-10T11:42:11Z 2731.72 2015-01-10T11:42:54Z 2731.24 2015-01-10T11:43:53Z 2731.72 2015-01-10T11:44:45Z 2731.24 2015-01-10T11:45:27Z 2731.24 2015-01-10T11:46:11Z 2731.72 2015-01-10T11:46:56Z 2731.72 2015-01-10T11:47:40Z 2731.72 2015-01-10T11:48:25Z 2731.72 2015-01-10T11:49:08Z 2731.72 2015-01-10T11:49:45Z 2731.24 2015-01-10T11:50:37Z 2731.72 2015-01-10T11:51:18Z 2731.72 2015-01-10T11:51:59Z 2731.72 2015-01-10T11:52:39Z 2732.2 2015-01-10T11:53:25Z 2732.2 2015-01-10T11:54:08Z 2732.2 2015-01-10T11:54:50Z 2732.2 2015-01-10T11:55:32Z 2733.17 2015-01-10T11:55:45Z 2733.65 2015-01-10T11:56:01Z 2733.17 2015-01-10T11:56:13Z 2733.17 2015-01-10T11:56:39Z 2732.68 2015-01-10T11:57:02Z 2733.17 2015-01-10T11:57:22Z 2732.68 2015-01-10T11:57:39Z 2732.68 2015-01-10T11:58:05Z 2732.68 2015-01-10T11:58:27Z 2733.17 2015-01-10T11:58:48Z 2733.17 2015-01-10T11:59:06Z 2732.68 2015-01-10T11:59:24Z 2732.68 2015-01-10T11:59:47Z 2732.68 2015-01-10T12:00:11Z 2732.68 2015-01-10T12:00:34Z 2732.68 2015-01-10T12:00:54Z 2732.68 2015-01-10T12:01:11Z 2732.2 2015-01-10T12:01:25Z 2731.24 2015-01-10T12:01:37Z 2727.88 2015-01-10T12:01:48Z 2725.96 2015-01-10T12:01:58Z 2723.55 2015-01-10T12:02:12Z 2721.63 2015-01-10T12:02:22Z 2719.23 2015-01-10T12:02:36Z 2717.3 2015-01-10T12:02:48Z 2714.9 2015-01-10T12:03:00Z 2713.46 2015-01-10T12:03:11Z 2711.54 2015-01-10T12:03:23Z 2710.09 2015-01-10T12:03:34Z 2707.69 2015-01-10T12:03:45Z 2705.77 2015-01-10T12:03:57Z 2703.85 2015-01-10T12:04:09Z 2701.92 2015-01-10T12:04:21Z 2700.48 2015-01-10T12:04:31Z 2699.04 2015-01-10T12:04:42Z 2696.64 2015-01-10T12:04:53Z 2694.71 2015-01-10T12:05:04Z 2691.35 2015-01-10T12:05:17Z 2689.43 2015-01-10T12:05:27Z 2686.06 2015-01-10T12:05:37Z 2683.18 2015-01-10T12:05:50Z 2680.29 2015-01-10T12:06:01Z 2677.41 2015-01-10T12:06:14Z 2676.45 2015-01-10T12:06:28Z 2675.01 2015-01-10T12:06:40Z 2671.64 2015-01-10T12:06:51Z 2668.76 2015-01-10T12:07:03Z 2666.35 2015-01-10T12:07:14Z 2665.39 2015-01-10T12:07:19Z 2664.43 2015-01-10T12:07:22Z 2661.55 2015-01-10T12:07:32Z 2659.14 2015-01-10T12:07:43Z 2657.22 2015-01-10T12:07:51Z 2656.26 2015-01-10T12:07:54Z 2653.86 2015-01-10T12:08:05Z 2652.42 2015-01-10T12:08:16Z 2651.45 2015-01-10T12:08:31Z 2650.01 2015-01-10T12:08:41Z 2647.13 2015-01-10T12:08:55Z 2644.72 2015-01-10T12:09:09Z 2644.72 2015-01-10T12:09:23Z 2644.72 2015-01-10T12:09:44Z 2644.72 2015-01-10T12:10:06Z 2644.24 2015-01-10T12:10:40Z 2644.24 2015-01-10T12:11:08Z 2644.24 2015-01-10T12:11:31Z 2643.76 2015-01-10T12:11:51Z 2643.76 2015-01-10T12:12:16Z 2641.84 2015-01-10T12:12:31Z 2639.92 2015-01-10T12:12:43Z 2638.96 2015-01-10T12:12:54Z 2637.03 2015-01-10T12:13:02Z 2633.67 2015-01-10T12:13:13Z 2630.79 2015-01-10T12:13:24Z 2628.38 2015-01-10T12:13:39Z 2625.98 2015-01-10T12:13:51Z 2623.09 2015-01-10T12:14:03Z 2620.21 2015-01-10T12:14:13Z 2620.21 2015-01-10T12:14:14Z 2618.29 2015-01-10T12:14:25Z 2615.88 2015-01-10T12:14:35Z 2614.92 2015-01-10T12:14:47Z 2613 2015-01-10T12:14:57Z 2611.08 2015-01-10T12:15:06Z 2610.12 2015-01-10T12:15:16Z 2608.67 2015-01-10T12:15:27Z 2607.71 2015-01-10T12:15:40Z 2605.79 2015-01-10T12:15:51Z 2603.87 2015-01-10T12:16:02Z 2601.95 2015-01-10T12:16:15Z 2600.02 2015-01-10T12:16:25Z 2599.54 2015-01-10T12:16:41Z 2597.62 2015-01-10T12:16:51Z 2595.7 2015-01-10T12:17:02Z 2593.77 2015-01-10T12:17:13Z 2592.33 2015-01-10T12:17:27Z 2589.45 2015-01-10T12:17:40Z 2588.49 2015-01-10T12:17:47Z 2588.01 2015-01-10T12:17:58Z 2587.04 2015-01-10T12:18:09Z 2585.12 2015-01-10T12:18:21Z 2584.16 2015-01-10T12:18:25Z 2582.72 2015-01-10T12:18:37Z 2581.76 2015-01-10T12:18:41Z 2581.76 2015-01-10T12:18:53Z 2580.8 2015-01-10T12:19:06Z 2580.32 2015-01-10T12:19:15Z 2580.32 2015-01-10T12:19:25Z 2580.32 2015-01-10T12:19:31Z 2580.32 2015-01-10T12:19:33Z 2579.84 2015-01-10T12:19:44Z 2579.35 2015-01-10T12:19:56Z 2578.87 2015-01-10T12:20:08Z 2578.87 2015-01-10T12:20:17Z 2577.91 2015-01-10T12:20:28Z 2576.95 2015-01-10T12:20:37Z 2576.95 2015-01-10T12:20:49Z 2575.99 2015-01-10T12:21:00Z 2576.47 2015-01-10T12:21:05Z 2577.43 2015-01-10T12:21:17Z 2577.43 2015-01-10T12:21:18Z 2577.91 2015-01-10T12:21:24Z 2578.39 2015-01-10T12:21:27Z 2577.91 2015-01-10T12:21:30Z 2578.39 2015-01-10T12:21:32Z 2577.91 2015-01-10T12:21:35Z 2578.87 2015-01-10T12:21:48Z 2579.35 2015-01-10T12:21:59Z 2579.84 2015-01-10T12:22:09Z 2579.35 2015-01-10T12:22:20Z 2579.84 2015-01-10T12:22:32Z 2580.32 2015-01-10T12:22:44Z 2582.24 2015-01-10T12:22:59Z 2583.2 2015-01-10T12:23:10Z 2584.64 2015-01-10T12:23:22Z 2587.04 2015-01-10T12:23:34Z 2587.53 2015-01-10T12:23:51Z 2587.04 2015-01-10T12:24:09Z 2587.04 2015-01-10T12:24:27Z 2585.6 2015-01-10T12:24:37Z 2585.12 2015-01-10T12:24:54Z 2585.6 2015-01-10T12:25:19Z 2585.12 2015-01-10T12:25:47Z 2585.12 2015-01-10T12:26:19Z 2585.12 2015-01-10T12:26:52Z 2585.12 2015-01-10T12:27:21Z 2585.12 2015-01-10T12:27:45Z 2585.12 2015-01-10T12:28:10Z 2585.12 2015-01-10T12:28:37Z 2585.12 2015-01-10T12:29:07Z 2585.12 2015-01-10T12:29:36Z 2585.12 2015-01-10T12:30:03Z 2585.12 2015-01-10T12:30:46Z 2585.12 2015-01-10T12:31:14Z 2585.12 2015-01-10T12:31:36Z 2585.12 2015-01-10T12:32:09Z 2585.12 2015-01-10T12:32:33Z 2584.64 2015-01-10T12:33:06Z 2584.64 2015-01-10T12:33:29Z 2584.64 2015-01-10T12:33:52Z 2585.6 2015-01-10T12:34:15Z 2585.6 2015-01-10T12:34:29Z 2584.16 2015-01-10T12:34:42Z 2584.16 2015-01-10T12:35:08Z 2584.16 2015-01-10T12:35:37Z 2584.64 2015-01-10T12:36:12Z 2584.64 2015-01-10T12:36:48Z 2584.16 2015-01-10T12:37:22Z 2584.64 2015-01-10T12:37:50Z 2585.6 2015-01-10T12:38:09Z 2586.08 2015-01-10T12:38:29Z 2585.6 2015-01-10T12:38:51Z 2586.08 2015-01-10T12:39:11Z 2586.08 2015-01-10T12:39:30Z 2587.53 2015-01-10T12:39:47Z 2587.53 2015-01-10T12:40:04Z 2587.53 2015-01-10T12:40:18Z 2585.12 2015-01-10T12:40:31Z 2584.16 2015-01-10T12:40:42Z 2583.68 2015-01-10T12:40:53Z 2582.72 2015-01-10T12:41:05Z 2580.8 2015-01-10T12:41:20Z 2578.87 2015-01-10T12:41:33Z 2577.43 2015-01-10T12:41:47Z 2576.95 2015-01-10T12:42:03Z 2577.91 2015-01-10T12:42:16Z 2575.51 2015-01-10T12:42:30Z 2575.03 2015-01-10T12:42:43Z 2573.59 2015-01-10T12:42:56Z 2571.66 2015-01-10T12:43:11Z 2569.74 2015-01-10T12:43:28Z 2568.3 2015-01-10T12:43:42Z 2566.86 2015-01-10T12:43:56Z 2565.9 2015-01-10T12:44:05Z 2565.42 2015-01-10T12:44:19Z 2564.45 2015-01-10T12:44:31Z 2563.49 2015-01-10T12:44:47Z 2562.05 2015-01-10T12:45:01Z 2560.13 2015-01-10T12:45:15Z 2557.73 2015-01-10T12:45:30Z 2556.28 2015-01-10T12:45:44Z 2554.36 2015-01-10T12:45:58Z 2552.92 2015-01-10T12:46:14Z 2551.96 2015-01-10T12:46:27Z 2550.51 2015-01-10T12:46:39Z 2549.07 2015-01-10T12:46:53Z 2548.59 2015-01-10T12:47:11Z 2547.63 2015-01-10T12:47:24Z 2546.67 2015-01-10T12:47:37Z 2544.27 2015-01-10T12:47:53Z 2543.31 2015-01-10T12:48:04Z 2540.9 2015-01-10T12:48:19Z 2539.46 2015-01-10T12:48:32Z 2538.02 2015-01-10T12:48:45Z 2537.54 2015-01-10T12:48:55Z 2536.58 2015-01-10T12:49:09Z 2534.17 2015-01-10T12:49:21Z 2531.77 2015-01-10T12:49:36Z 2530.81 2015-01-10T12:49:50Z 2528.89 2015-01-10T12:50:01Z 2526.96 2015-01-10T12:50:16Z 2526.96 2015-01-10T12:50:34Z 2524.56 2015-01-10T12:50:47Z 2522.64 2015-01-10T12:51:01Z 2520.23 2015-01-10T12:51:15Z 2518.79 2015-01-10T12:51:26Z 2516.87 2015-01-10T12:51:38Z 2515.43 2015-01-10T12:51:50Z 2513.02 2015-01-10T12:52:04Z 2511.1 2015-01-10T12:52:18Z 2509.66 2015-01-10T12:52:32Z 2509.66 2015-01-10T12:52:52Z 2507.74 2015-01-10T12:53:05Z 2505.33 2015-01-10T12:53:19Z 2504.37 2015-01-10T12:53:33Z 2503.41 2015-01-10T12:53:49Z 2501.49 2015-01-10T12:54:02Z 2499.57 2015-01-10T12:54:15Z 2497.64 2015-01-10T12:54:27Z 2496.2 2015-01-10T12:54:36Z 2493.8 2015-01-10T12:54:49Z 2491.39 2015-01-10T12:55:01Z 2488.99 2015-01-10T12:55:14Z 2487.07 2015-01-10T12:55:29Z 2484.66 2015-01-10T12:55:41Z 2484.66 2015-01-10T12:55:57Z 2484.18 2015-01-10T12:56:14Z 2481.3 2015-01-10T12:56:29Z 2479.86 2015-01-10T12:56:42Z 2477.94 2015-01-10T12:56:55Z 2477.94 2015-01-10T12:57:12Z 2477.45 2015-01-10T12:57:31Z 2476.01 2015-01-10T12:57:42Z 2473.61 2015-01-10T12:57:53Z 2472.65 2015-01-10T12:58:06Z 2471.21 2015-01-10T12:58:20Z 2469.28 2015-01-10T12:58:33Z 2467.84 2015-01-10T12:58:46Z 2465.92 2015-01-10T12:58:58Z 2464.48 2015-01-10T12:59:10Z 2463.04 2015-01-10T12:59:22Z 2461.59 2015-01-10T12:59:33Z 2460.63 2015-01-10T12:59:47Z 2459.19 2015-01-10T12:59:58Z 2458.23 2015-01-10T13:00:12Z 2457.27 2015-01-10T13:00:23Z 2455.82 2015-01-10T13:00:35Z 2453.9 2015-01-10T13:00:48Z 2453.9 2015-01-10T13:01:00Z 2450.54 2015-01-10T13:01:11Z 2449.1 2015-01-10T13:01:22Z 2448.13 2015-01-10T13:01:34Z 2447.65 2015-01-10T13:01:49Z 2445.73 2015-01-10T13:01:59Z 2444.77 2015-01-10T13:02:13Z 2443.33 2015-01-10T13:02:25Z 2440.92 2015-01-10T13:02:36Z 2439.96 2015-01-10T13:02:40Z 2437.56 2015-01-10T13:02:54Z 2435.64 2015-01-10T13:03:06Z 2433.23 2015-01-10T13:03:18Z 2431.31 2015-01-10T13:03:30Z 2430.35 2015-01-10T13:03:42Z 2430.35 2015-01-10T13:03:57Z 2429.39 2015-01-10T13:04:15Z 2426.99 2015-01-10T13:04:28Z 2423.62 2015-01-10T13:04:43Z 2421.22 2015-01-10T13:04:56Z 2419.3 2015-01-10T13:05:05Z 2416.89 2015-01-10T13:05:17Z 2414.49 2015-01-10T13:05:30Z 2411.6 2015-01-10T13:05:44Z 2409.2 2015-01-10T13:05:57Z 2407.28 2015-01-10T13:06:10Z 2404.88 2015-01-10T13:06:23Z 2402.95 2015-01-10T13:06:35Z 2401.03 2015-01-10T13:06:45Z 2397.67 2015-01-10T13:06:59Z 2395.26 2015-01-10T13:07:12Z 2393.34 2015-01-10T13:07:24Z 2390.46 2015-01-10T13:07:38Z 2388.05 2015-01-10T13:07:49Z 2385.65 2015-01-10T13:08:02Z 2383.73 2015-01-10T13:08:16Z 2380.36 2015-01-10T13:08:29Z 2377.96 2015-01-10T13:08:40Z 2376.04 2015-01-10T13:08:53Z 2375.07 2015-01-10T13:09:04Z 2373.15 2015-01-10T13:09:07Z 2371.71 2015-01-10T13:09:20Z 2371.23 2015-01-10T13:09:26Z 2369.79 2015-01-10T13:09:40Z 2367.86 2015-01-10T13:09:55Z 2367.38 2015-01-10T13:10:01Z 2366.42 2015-01-10T13:10:17Z 2364.5 2015-01-10T13:10:30Z 2364.02 2015-01-10T13:10:32Z 2362.58 2015-01-10T13:10:46Z 2361.62 2015-01-10T13:11:00Z 2360.65 2015-01-10T13:11:14Z 2359.69 2015-01-10T13:11:25Z 2359.21 2015-01-10T13:11:31Z 2357.77 2015-01-10T13:11:42Z 2357.77 2015-01-10T13:11:43Z 2356.33 2015-01-10T13:11:55Z 2356.33 2015-01-10T13:12:10Z 2355.85 2015-01-10T13:12:23Z 2355.85 2015-01-10T13:12:43Z 2355.85 2015-01-10T13:13:02Z 2355.85 2015-01-10T13:13:21Z 2355.85 2015-01-10T13:13:47Z 2355.85 2015-01-10T13:14:13Z 2355.37 2015-01-10T13:14:37Z 2355.37 2015-01-10T13:14:41Z 2354.41 2015-01-10T13:14:56Z 2351.52 2015-01-10T13:15:09Z 2348.16 2015-01-10T13:15:19Z 2345.27 2015-01-10T13:15:29Z 2341.91 2015-01-10T13:15:39Z 2338.54 2015-01-10T13:15:50Z 2336.14 2015-01-10T13:15:57Z 2333.26 2015-01-10T13:16:10Z 2331.33 2015-01-10T13:16:27Z 2330.37 2015-01-10T13:16:41Z 2328.93 2015-01-10T13:16:51Z 2327.49 2015-01-10T13:17:02Z 2326.53 2015-01-10T13:17:08Z 2324.61 2015-01-10T13:17:22Z 2323.16 2015-01-10T13:17:31Z 2320.76 2015-01-10T13:17:41Z 2318.84 2015-01-10T13:17:49Z 2317.88 2015-01-10T13:17:56Z 2316.91 2015-01-10T13:18:08Z 2316.43 2015-01-10T13:18:11Z 2314.99 2015-01-10T13:18:23Z 2312.59 2015-01-10T13:18:35Z 2311.63 2015-01-10T13:18:48Z 2311.63 2015-01-10T13:19:00Z 2312.59 2015-01-10T13:19:13Z 2313.07 2015-01-10T13:19:26Z 2313.55 2015-01-10T13:19:40Z 2313.55 2015-01-10T13:19:56Z 2312.59 2015-01-10T13:20:10Z 2311.63 2015-01-10T13:20:22Z 2311.63 2015-01-10T13:20:36Z 2311.63 2015-01-10T13:20:52Z 2310.67 2015-01-10T13:21:04Z 2310.67 2015-01-10T13:21:17Z 2311.15 2015-01-10T13:21:27Z 2311.15 2015-01-10T13:21:32Z 2312.11 2015-01-10T13:21:45Z 2312.59 2015-01-10T13:21:51Z 2312.59 2015-01-10T13:21:57Z 2312.59 2015-01-10T13:22:03Z 2313.55 2015-01-10T13:22:16Z 2314.51 2015-01-10T13:22:27Z 2314.99 2015-01-10T13:22:38Z 2314.99 2015-01-10T13:22:50Z 2314.99 2015-01-10T13:22:53Z 2315.47 2015-01-10T13:22:57Z 2315.47 2015-01-10T13:23:09Z 2316.43 2015-01-10T13:23:22Z 2316.91 2015-01-10T13:23:31Z 2318.36 2015-01-10T13:23:42Z 2319.32 2015-01-10T13:23:52Z 2319.8 2015-01-10T13:24:00Z 2319.32 2015-01-10T13:24:10Z 2318.84 2015-01-10T13:24:14Z 2318.36 2015-01-10T13:24:25Z 2317.4 2015-01-10T13:24:39Z 2316.91 2015-01-10T13:24:47Z 2315.47 2015-01-10T13:24:58Z 2314.51 2015-01-10T13:25:09Z 2314.51 2015-01-10T13:25:22Z 2314.03 2015-01-10T13:25:34Z 2314.03 2015-01-10T13:25:44Z 2314.03 2015-01-10T13:25:48Z 2313.55 2015-01-10T13:26:01Z 2312.59 2015-01-10T13:26:15Z 2312.59 2015-01-10T13:26:27Z 2312.11 2015-01-10T13:26:42Z 2313.07 2015-01-10T13:26:55Z 2313.55 2015-01-10T13:27:13Z 2314.99 2015-01-10T13:27:26Z 2316.91 2015-01-10T13:27:37Z 2317.4 2015-01-10T13:27:49Z 2317.4 2015-01-10T13:28:02Z 2318.36 2015-01-10T13:28:15Z 2319.8 2015-01-10T13:28:30Z 2321.24 2015-01-10T13:28:41Z 2322.2 2015-01-10T13:28:54Z 2322.68 2015-01-10T13:29:03Z 2323.64 2015-01-10T13:29:15Z 2324.61 2015-01-10T13:29:27Z 2325.57 2015-01-10T13:29:38Z 2326.05 2015-01-10T13:29:53Z 2327.01 2015-01-10T13:30:06Z 2327.01 2015-01-10T13:30:19Z 2326.05 2015-01-10T13:30:31Z 2325.57 2015-01-10T13:30:45Z 2325.57 2015-01-10T13:30:49Z 2325.57 2015-01-10T13:31:01Z 2325.57 2015-01-10T13:31:14Z 2327.01 2015-01-10T13:31:18Z 2324.12 2015-01-10T13:31:31Z 2324.12 2015-01-10T13:31:35Z 2322.2 2015-01-10T13:31:50Z 2320.76 2015-01-10T13:32:01Z 2318.84 2015-01-10T13:32:12Z 2317.4 2015-01-10T13:32:20Z 2315.95 2015-01-10T13:32:35Z 2315.95 2015-01-10T13:32:38Z 2315.95 2015-01-10T13:32:40Z 2315.95 2015-01-10T13:32:42Z 2315.95 2015-01-10T13:32:46Z 2314.99 2015-01-10T13:33:00Z 2314.51 2015-01-10T13:33:04Z 2315.47 2015-01-10T13:33:14Z 2314.99 2015-01-10T13:33:18Z 2314.51 2015-01-10T13:33:32Z 2313.07 2015-01-10T13:33:47Z 2313.55 2015-01-10T13:33:59Z 2312.59 2015-01-10T13:34:11Z 2312.59 2015-01-10T13:34:24Z 2311.63 2015-01-10T13:34:46Z 2311.63 2015-01-10T13:34:55Z 2311.15 2015-01-10T13:35:25Z 2312.11 2015-01-10T13:35:37Z 2312.11 2015-01-10T13:35:50Z 2310.67 2015-01-10T13:36:04Z 2311.15 2015-01-10T13:36:25Z 2310.67 2015-01-10T13:36:55Z 2310.19 2015-01-10T13:37:10Z 2310.67 2015-01-10T13:37:25Z 2310.67 2015-01-10T13:37:55Z 2310.67 2015-01-10T13:38:21Z 2311.15 2015-01-10T13:38:41Z 2311.15 2015-01-10T13:39:05Z 2310.67 2015-01-10T13:39:24Z 2308.74 2015-01-10T13:39:40Z 2305.86 2015-01-10T13:39:54Z 2302.98 2015-01-10T13:40:06Z 2301.05 2015-01-10T13:40:21Z 2299.13 2015-01-10T13:40:36Z 2297.21 2015-01-10T13:40:50Z 2296.25 2015-01-10T13:41:02Z 2296.25 2015-01-10T13:41:06Z 2294.32 2015-01-10T13:41:21Z 2293.84 2015-01-10T13:41:26Z 2291.92 2015-01-10T13:41:40Z 2289.52 2015-01-10T13:41:53Z 2289.04 2015-01-10T13:42:07Z 2289.04 2015-01-10T13:42:27Z 2289.04 2015-01-10T13:42:40Z 2289.04 2015-01-10T13:43:02Z 2288.08 2015-01-10T13:43:18Z 2287.59 2015-01-10T13:43:46Z 2287.59 2015-01-10T13:44:15Z 2287.59 2015-01-10T13:44:49Z 2287.11 2015-01-10T13:45:17Z 2287.11 2015-01-10T13:45:31Z 2287.11 2015-01-10T13:45:46Z 2287.11 2015-01-10T13:46:15Z 2287.11 2015-01-10T13:46:47Z 2286.63 2015-01-10T13:47:23Z 2287.59 2015-01-10T13:47:43Z 2287.59 2015-01-10T13:48:01Z 2287.11 2015-01-10T13:48:10Z 2284.71 2015-01-10T13:48:27Z 2284.71 2015-01-10T13:48:31Z 2282.31 2015-01-10T13:48:45Z 2281.83 2015-01-10T13:48:48Z 2281.35 2015-01-10T13:48:52Z 2280.38 2015-01-10T13:48:57Z 2277.02 2015-01-10T13:49:13Z 2274.14 2015-01-10T13:49:30Z 2271.25 2015-01-10T13:49:45Z 2270.77 2015-01-10T13:49:47Z 2267.41 2015-01-10T13:50:02Z 2264.52 2015-01-10T13:50:19Z 2264.04 2015-01-10T13:50:22Z 2263.08 2015-01-10T13:50:28Z 2261.16 2015-01-10T13:50:50Z 2260.2 2015-01-10T13:51:08Z 2259.72 2015-01-10T13:51:23Z 2257.79 2015-01-10T13:51:38Z 2257.31 2015-01-10T13:51:55Z 2254.43 2015-01-10T13:52:13Z 2252.99 2015-01-10T13:52:33Z 2250.58 2015-01-10T13:52:53Z 2249.62 2015-01-10T13:53:08Z 2249.62 2015-01-10T13:53:09Z 2249.14 2015-01-10T13:53:13Z 2247.7 2015-01-10T13:53:23Z 2245.78 2015-01-10T13:53:38Z 2243.37 2015-01-10T13:53:54Z 2241.45 2015-01-10T13:54:08Z 2240.49 2015-01-10T13:54:20Z 2239.05 2015-01-10T13:54:40Z 2237.13 2015-01-10T13:54:50Z 2233.76 2015-01-10T13:55:05Z 2230.88 2015-01-10T13:55:17Z 2229.92 2015-01-10T13:55:20Z 2226.07 2015-01-10T13:55:32Z 2222.71 2015-01-10T13:55:41Z 2220.78 2015-01-10T13:55:47Z 2217.9 2015-01-10T13:55:58Z 2215.01 2015-01-10T13:56:09Z 2213.09 2015-01-10T13:56:16Z 2212.13 2015-01-10T13:56:18Z 2210.69 2015-01-10T13:56:24Z 2206.84 2015-01-10T13:56:37Z 2203.48 2015-01-10T13:56:54Z 2201.56 2015-01-10T13:57:10Z 2201.56 2015-01-10T13:57:12Z 2201.56 2015-01-10T13:57:20Z 2201.08 2015-01-10T13:57:23Z 2200.59 2015-01-10T13:57:25Z 2200.11 2015-01-10T13:57:37Z 2199.15 2015-01-10T13:57:49Z 2198.67 2015-01-10T13:57:56Z 2198.67 2015-01-10T13:57:59Z 2197.23 2015-01-10T13:58:13Z 2194.83 2015-01-10T13:58:27Z 2193.39 2015-01-10T13:58:36Z 2193.39 2015-01-10T13:58:37Z 2192.42 2015-01-10T13:58:42Z 2191.46 2015-01-10T13:58:48Z 2190.98 2015-01-10T13:58:52Z 2188.58 2015-01-10T13:59:04Z 2187.14 2015-01-10T13:59:15Z 2186.18 2015-01-10T13:59:24Z 2185.69 2015-01-10T13:59:26Z 2183.77 2015-01-10T13:59:40Z 2182.81 2015-01-10T13:59:52Z 2182.33 2015-01-10T13:59:57Z 2181.85 2015-01-10T13:59:59Z 2180.89 2015-01-10T14:00:09Z 2180.41 2015-01-10T14:00:14Z 2178.97 2015-01-10T14:00:26Z 2177.04 2015-01-10T14:00:38Z 2175.6 2015-01-10T14:00:49Z 2174.16 2015-01-10T14:01:00Z 2171.76 2015-01-10T14:01:13Z 2171.27 2015-01-10T14:01:19Z 2169.35 2015-01-10T14:01:33Z 2167.43 2015-01-10T14:01:44Z 2165.51 2015-01-10T14:01:56Z 2162.62 2015-01-10T14:02:07Z 2161.66 2015-01-10T14:02:18Z 2158.3 2015-01-10T14:02:31Z 2155.89 2015-01-10T14:02:41Z 2153.49 2015-01-10T14:02:55Z 2152.53 2015-01-10T14:03:06Z 2151.09 2015-01-10T14:03:17Z 2148.68 2015-01-10T14:03:29Z 2146.76 2015-01-10T14:03:40Z 2146.28 2015-01-10T14:03:49Z 2144.36 2015-01-10T14:04:00Z 2141.95 2015-01-10T14:04:09Z 2140.03 2015-01-10T14:04:18Z 2136.67 2015-01-10T14:04:29Z 2133.78 2015-01-10T14:04:41Z 2131.86 2015-01-10T14:04:51Z 2130.42 2015-01-10T14:05:01Z 2128.5 2015-01-10T14:05:14Z 2126.09 2015-01-10T14:05:26Z 2125.13 2015-01-10T14:05:39Z 2124.17 2015-01-10T14:05:46Z 2123.69 2015-01-10T14:05:49Z 2121.29 2015-01-10T14:06:02Z 2121.29 2015-01-10T14:06:03Z 2117.92 2015-01-10T14:06:19Z 2116 2015-01-10T14:06:28Z 2115.52 2015-01-10T14:06:30Z 2114.56 2015-01-10T14:06:32Z 2111.19 2015-01-10T14:06:44Z 2110.23 2015-01-10T14:06:49Z 2109.27 2015-01-10T14:06:51Z 2108.31 2015-01-10T14:06:55Z 2105.42 2015-01-10T14:07:07Z 2102.06 2015-01-10T14:07:20Z 2100.14 2015-01-10T14:07:28Z 2100.14 2015-01-10T14:07:30Z 2098.7 2015-01-10T14:07:39Z 2097.73 2015-01-10T14:07:41Z 2094.85 2015-01-10T14:07:54Z 2094.37 2015-01-10T14:08:01Z 2092.93 2015-01-10T14:08:08Z 2089.56 2015-01-10T14:08:21Z 2086.68 2015-01-10T14:08:33Z 2083.79 2015-01-10T14:08:46Z 2082.83 2015-01-10T14:08:50Z 2082.35 2015-01-10T14:08:52Z 2078.99 2015-01-10T14:09:04Z 2075.62 2015-01-10T14:09:17Z 2072.74 2015-01-10T14:09:27Z 2071.78 2015-01-10T14:09:32Z 2069.86 2015-01-10T14:09:43Z 2066.49 2015-01-10T14:09:52Z 2064.57 2015-01-10T14:09:58Z 2064.09 2015-01-10T14:10:00Z 2061.68 2015-01-10T14:10:07Z 2057.84 2015-01-10T14:10:20Z 2055.44 2015-01-10T14:10:33Z 2053.51 2015-01-10T14:10:45Z 2050.63 2015-01-10T14:10:59Z 2049.19 2015-01-10T14:11:04Z 2047.26 2015-01-10T14:11:11Z 2046.3 2015-01-10T14:11:16Z 2042.94 2015-01-10T14:11:31Z 2042.46 2015-01-10T14:11:32Z 2041.02 2015-01-10T14:11:37Z 2041.5 2015-01-10T14:11:39Z 2037.65 2015-01-10T14:11:47Z 2035.25 2015-01-10T14:11:51Z 2036.21 2015-01-10T14:11:55Z 2033.33 2015-01-10T14:12:06Z 2032.84 2015-01-10T14:12:08Z 2029.48 2015-01-10T14:12:22Z 2026.6 2015-01-10T14:12:33Z 2023.23 2015-01-10T14:12:46Z 2020.35 2015-01-10T14:12:57Z 2016.98 2015-01-10T14:13:08Z 2013.62 2015-01-10T14:13:19Z 2012.66 2015-01-10T14:13:23Z 2011.7 2015-01-10T14:13:28Z 2009.29 2015-01-10T14:13:40Z 2007.85 2015-01-10T14:13:42Z 2007.37 2015-01-10T14:13:44Z 2004.49 2015-01-10T14:13:54Z 2002.56 2015-01-10T14:14:00Z 1999.2 2015-01-10T14:14:11Z 1995.83 2015-01-10T14:14:24Z 1994.39 2015-01-10T14:14:31Z 1991.03 2015-01-10T14:14:45Z 1987.66 2015-01-10T14:14:59Z 1986.7 2015-01-10T14:15:05Z 1982.86 2015-01-10T14:15:17Z 1979.97 2015-01-10T14:15:27Z 1976.61 2015-01-10T14:15:37Z 1976.61 2015-01-10T14:15:38Z 1974.2 2015-01-10T14:15:44Z 1970.84 2015-01-10T14:15:56Z 1970.36 2015-01-10T14:15:57Z 1967.48 2015-01-10T14:16:10Z 1966.51 2015-01-10T14:16:14Z 1965.55 2015-01-10T14:16:17Z 1964.59 2015-01-10T14:16:20Z 1963.63 2015-01-10T14:16:23Z 1963.15 2015-01-10T14:16:25Z 1960.27 2015-01-10T14:16:38Z 1958.34 2015-01-10T14:16:48Z 1955.94 2015-01-10T14:17:01Z 1953.54 2015-01-10T14:17:10Z 1952.57 2015-01-10T14:17:16Z 1951.61 2015-01-10T14:17:19Z 1949.21 2015-01-10T14:17:26Z 1947.29 2015-01-10T14:17:33Z 1945.36 2015-01-10T14:17:42Z 1942 2015-01-10T14:17:53Z 1940.56 2015-01-10T14:17:58Z 1940.08 2015-01-10T14:18:01Z 1938.64 2015-01-10T14:18:08Z 1936.71 2015-01-10T14:18:15Z 1936.23 2015-01-10T14:18:17Z 1934.79 2015-01-10T14:18:22Z 1933.83 2015-01-10T14:18:25Z 1931.91 2015-01-10T14:18:33Z 1928.54 2015-01-10T14:18:46Z 1925.66 2015-01-10T14:18:57Z 1923.74 2015-01-10T14:19:04Z 1923.25 2015-01-10T14:19:10Z 1922.29 2015-01-10T14:19:14Z 1920.37 2015-01-10T14:19:27Z 1919.89 2015-01-10T14:19:30Z 1919.89 2015-01-10T14:19:35Z 1919.41 2015-01-10T14:19:40Z 1919.89 2015-01-10T14:19:45Z 1919.89 2015-01-10T14:19:47Z 1919.89 2015-01-10T14:19:50Z 1919.41 2015-01-10T14:19:54Z 1919.89 2015-01-10T14:20:08Z 1919.89 2015-01-10T14:20:15Z 1919.89 2015-01-10T14:20:20Z 1919.89 2015-01-10T14:20:23Z 1919.89 2015-01-10T14:20:27Z 1919.89 2015-01-10T14:20:29Z 1920.85 2015-01-10T14:20:39Z 1922.29 2015-01-10T14:20:48Z 1922.29 2015-01-10T14:20:50Z 1923.25 2015-01-10T14:21:03Z 1923.74 2015-01-10T14:21:06Z 1923.74 2015-01-10T14:21:11Z 1923.74 2015-01-10T14:21:19Z 1923.25 2015-01-10T14:21:29Z 1923.25 2015-01-10T14:21:40Z 1922.29 2015-01-10T14:21:48Z 1920.85 2015-01-10T14:21:55Z 1921.81 2015-01-10T14:22:10Z 1921.81 2015-01-10T14:22:25Z 1922.77 2015-01-10T14:22:38Z 1922.29 2015-01-10T14:22:46Z 1921.81 2015-01-10T14:23:01Z 1921.81 2015-01-10T14:23:11Z 1921.33 2015-01-10T14:23:18Z 1920.85 2015-01-10T14:23:37Z 1920.85 2015-01-10T14:23:40Z 1920.37 2015-01-10T14:23:57Z 1919.89 2015-01-10T14:24:14Z 1919.89 2015-01-10T14:24:29Z 1919.89 2015-01-10T14:24:33Z 1919.89 2015-01-10T14:24:37Z 1920.37 2015-01-10T14:24:48Z 1920.37 2015-01-10T14:24:52Z 1920.85 2015-01-10T14:25:01Z 1921.33 2015-01-10T14:25:14Z 1920.85 2015-01-10T14:25:27Z 1921.33 2015-01-10T14:25:43Z 1921.33 2015-01-10T14:25:59Z 1921.33 2015-01-10T14:26:11Z