Session 1 2015 148.66 2015-01-07T08:06:48Z 148.18 2015-01-07T08:06:49Z 148.18 2015-01-07T08:06:52Z 149.62 2015-01-07T08:07:00Z 149.62 2015-01-07T08:07:04Z 148.18 2015-01-07T08:07:05Z 148.18 2015-01-07T08:07:06Z 148.18 2015-01-07T08:07:07Z 148.18 2015-01-07T08:07:08Z 147.7 2015-01-07T08:07:09Z 147.7 2015-01-07T08:07:10Z 145.3 2015-01-07T08:07:19Z 145.3 2015-01-07T08:07:20Z 144.82 2015-01-07T08:07:21Z 145.3 2015-01-07T08:07:22Z 144.82 2015-01-07T08:07:23Z 144.82 2015-01-07T08:07:24Z 144.82 2015-01-07T08:07:25Z 144.82 2015-01-07T08:07:26Z 145.3 2015-01-07T08:07:39Z 145.3 2015-01-07T08:07:48Z 146.26 2015-01-07T08:08:05Z 146.26 2015-01-07T08:08:22Z 146.26 2015-01-07T08:08:36Z 146.74 2015-01-07T08:08:54Z 149.14 2015-01-07T08:09:11Z 150.1 2015-01-07T08:09:20Z 152.99 2015-01-07T08:09:39Z 154.43 2015-01-07T08:09:56Z 154.91 2015-01-07T08:10:12Z 155.39 2015-01-07T08:10:29Z 157.79 2015-01-07T08:10:46Z 159.72 2015-01-07T08:11:07Z 159.24 2015-01-07T08:11:24Z 159.24 2015-01-07T08:11:36Z 158.75 2015-01-07T08:11:54Z 157.79 2015-01-07T08:12:11Z 157.79 2015-01-07T08:12:25Z 157.79 2015-01-07T08:12:43Z 155.87 2015-01-07T08:12:54Z 155.39 2015-01-07T08:12:55Z 154.91 2015-01-07T08:12:56Z 152.51 2015-01-07T08:13:02Z 149.14 2015-01-07T08:13:09Z 147.22 2015-01-07T08:13:25Z 147.7 2015-01-07T08:13:38Z 147.7 2015-01-07T08:13:39Z 148.18 2015-01-07T08:13:47Z 148.18 2015-01-07T08:13:54Z 148.18 2015-01-07T08:13:55Z 148.18 2015-01-07T08:13:56Z 149.14 2015-01-07T08:14:09Z 149.14 2015-01-07T08:14:13Z 149.14 2015-01-07T08:14:14Z 149.14 2015-01-07T08:14:21Z 149.14 2015-01-07T08:14:23Z 149.14 2015-01-07T08:14:24Z 149.14 2015-01-07T08:14:25Z 149.14 2015-01-07T08:14:26Z 149.14 2015-01-07T08:14:27Z 148.18 2015-01-07T08:14:36Z 144.82 2015-01-07T08:14:42Z 141.93 2015-01-07T08:14:51Z 141.45 2015-01-07T08:15:01Z 141.45 2015-01-07T08:15:02Z 140.97 2015-01-07T08:15:03Z 140.49 2015-01-07T08:15:04Z 140.49 2015-01-07T08:15:05Z 140.01 2015-01-07T08:15:06Z 140.01 2015-01-07T08:15:08Z 140.01 2015-01-07T08:15:18Z 140.01 2015-01-07T08:15:19Z 139.05 2015-01-07T08:15:32Z 138.09 2015-01-07T08:15:50Z 138.09 2015-01-07T08:16:05Z 138.09 2015-01-07T08:16:12Z 138.09 2015-01-07T08:16:13Z 138.09 2015-01-07T08:16:14Z 138.09 2015-01-07T08:16:15Z 138.09 2015-01-07T08:16:16Z 138.09 2015-01-07T08:16:17Z 138.09 2015-01-07T08:16:32Z 137.61 2015-01-07T08:16:46Z 137.61 2015-01-07T08:16:49Z 137.61 2015-01-07T08:17:02Z 139.05 2015-01-07T08:17:16Z 139.05 2015-01-07T08:17:24Z 139.53 2015-01-07T08:17:25Z 139.53 2015-01-07T08:17:26Z 139.53 2015-01-07T08:17:30Z 139.53 2015-01-07T08:17:31Z 139.53 2015-01-07T08:17:32Z 139.53 2015-01-07T08:17:33Z 138.09 2015-01-07T08:17:34Z 138.09 2015-01-07T08:17:35Z 137.13 2015-01-07T08:17:51Z 137.13 2015-01-07T08:18:11Z 137.13 2015-01-07T08:18:15Z 137.13 2015-01-07T08:18:16Z 137.13 2015-01-07T08:18:33Z 138.09 2015-01-07T08:18:51Z 138.09 2015-01-07T08:19:10Z 138.57 2015-01-07T08:19:29Z 138.57 2015-01-07T08:19:43Z 138.57 2015-01-07T08:19:45Z 138.57 2015-01-07T08:19:46Z 138.57 2015-01-07T08:19:47Z 138.57 2015-01-07T08:19:48Z 138.57 2015-01-07T08:19:49Z 138.57 2015-01-07T08:19:50Z 138.57 2015-01-07T08:19:51Z 138.57 2015-01-07T08:19:52Z 138.57 2015-01-07T08:19:53Z 138.57 2015-01-07T08:20:07Z 138.57 2015-01-07T08:20:22Z 138.57 2015-01-07T08:20:23Z 138.57 2015-01-07T08:20:24Z 138.57 2015-01-07T08:20:33Z 138.57 2015-01-07T08:20:34Z 138.57 2015-01-07T08:20:35Z 138.57 2015-01-07T08:20:36Z 138.57 2015-01-07T08:20:37Z 138.57 2015-01-07T08:20:38Z 138.57 2015-01-07T08:20:39Z 138.57 2015-01-07T08:20:40Z 138.57 2015-01-07T08:20:52Z 138.57 2015-01-07T08:21:08Z 138.57 2015-01-07T08:21:23Z 138.57 2015-01-07T08:21:39Z 138.57 2015-01-07T08:21:44Z 140.01 2015-01-07T08:21:59Z 140.01 2015-01-07T08:22:12Z 139.05 2015-01-07T08:22:27Z 138.57 2015-01-07T08:22:47Z 138.57 2015-01-07T08:23:10Z 138.57 2015-01-07T08:23:14Z 138.57 2015-01-07T08:23:15Z 138.57 2015-01-07T08:23:16Z 138.57 2015-01-07T08:23:33Z 138.57 2015-01-07T08:23:51Z 138.57 2015-01-07T08:24:08Z 138.09 2015-01-07T08:24:22Z 138.09 2015-01-07T08:24:26Z 138.09 2015-01-07T08:24:27Z 138.09 2015-01-07T08:24:40Z 138.09 2015-01-07T08:24:57Z 138.09 2015-01-07T08:25:18Z 138.09 2015-01-07T08:25:35Z 137.61 2015-01-07T08:25:56Z 137.61 2015-01-07T08:25:58Z 137.61 2015-01-07T08:25:59Z 139.05 2015-01-07T08:26:00Z 139.05 2015-01-07T08:26:03Z 141.93 2015-01-07T08:26:13Z 141.93 2015-01-07T08:26:14Z 141.93 2015-01-07T08:26:15Z 141.93 2015-01-07T08:26:16Z 141.93 2015-01-07T08:26:17Z 141.93 2015-01-07T08:26:18Z 140.01 2015-01-07T08:26:23Z 138.57 2015-01-07T08:26:39Z 138.57 2015-01-07T08:26:56Z 138.09 2015-01-07T08:27:08Z 138.09 2015-01-07T08:27:29Z 138.09 2015-01-07T08:27:44Z 138.09 2015-01-07T08:27:45Z 138.09 2015-01-07T08:27:46Z 137.61 2015-01-07T08:28:04Z 137.61 2015-01-07T08:28:22Z 137.61 2015-01-07T08:28:41Z 137.61 2015-01-07T08:28:48Z 137.61 2015-01-07T08:29:04Z 137.61 2015-01-07T08:29:25Z 137.61 2015-01-07T08:29:33Z 137.61 2015-01-07T08:29:37Z 137.61 2015-01-07T08:29:49Z 137.61 2015-01-07T08:29:51Z 137.61 2015-01-07T08:29:52Z 137.61 2015-01-07T08:29:53Z 137.61 2015-01-07T08:29:54Z 137.61 2015-01-07T08:29:55Z 137.61 2015-01-07T08:29:56Z 137.61 2015-01-07T08:29:57Z 137.61 2015-01-07T08:30:08Z 137.61 2015-01-07T08:30:15Z 137.61 2015-01-07T08:30:16Z 138.57 2015-01-07T08:30:30Z 138.57 2015-01-07T08:30:36Z 138.57 2015-01-07T08:30:48Z 140.49 2015-01-07T08:30:57Z 140.97 2015-01-07T08:31:02Z 139.53 2015-01-07T08:31:11Z 138.57 2015-01-07T08:31:16Z 138.57 2015-01-07T08:31:17Z 138.57 2015-01-07T08:31:21Z 138.57 2015-01-07T08:31:35Z 137.13 2015-01-07T08:31:42Z 137.13 2015-01-07T08:31:43Z 137.13 2015-01-07T08:31:44Z 136.64 2015-01-07T08:31:56Z 136.64 2015-01-07T08:32:15Z 136.64 2015-01-07T08:32:29Z 136.64 2015-01-07T08:32:30Z 136.64 2015-01-07T08:32:32Z 137.61 2015-01-07T08:32:34Z 138.57 2015-01-07T08:32:46Z 139.05 2015-01-07T08:32:53Z 139.05 2015-01-07T08:32:54Z 139.05 2015-01-07T08:32:55Z 139.05 2015-01-07T08:32:56Z 139.05 2015-01-07T08:32:57Z 139.05 2015-01-07T08:32:58Z 139.05 2015-01-07T08:32:59Z 139.05 2015-01-07T08:33:00Z 139.05 2015-01-07T08:33:12Z 139.05 2015-01-07T08:33:29Z 139.05 2015-01-07T08:33:46Z 139.05 2015-01-07T08:33:59Z 139.05 2015-01-07T08:34:00Z 139.05 2015-01-07T08:34:01Z 139.05 2015-01-07T08:34:02Z 139.53 2015-01-07T08:34:03Z 139.53 2015-01-07T08:34:04Z 139.53 2015-01-07T08:34:05Z 139.53 2015-01-07T08:34:06Z 139.53 2015-01-07T08:34:07Z 139.53 2015-01-07T08:34:08Z 139.53 2015-01-07T08:34:09Z 139.53 2015-01-07T08:34:10Z 139.53 2015-01-07T08:34:11Z 140.97 2015-01-07T08:34:22Z 142.41 2015-01-07T08:34:36Z 143.37 2015-01-07T08:34:47Z 143.37 2015-01-07T08:35:00Z 143.85 2015-01-07T08:35:10Z 143.85 2015-01-07T08:35:11Z 143.85 2015-01-07T08:35:12Z 143.85 2015-01-07T08:35:13Z 143.85 2015-01-07T08:35:25Z 144.82 2015-01-07T08:35:39Z 146.26 2015-01-07T08:35:53Z 146.74 2015-01-07T08:36:08Z 146.74 2015-01-07T08:36:22Z 145.3 2015-01-07T08:36:30Z 141.93 2015-01-07T08:36:44Z 140.01 2015-01-07T08:36:56Z 140.01 2015-01-07T08:36:57Z 139.53 2015-01-07T08:36:59Z 139.53 2015-01-07T08:37:02Z 139.53 2015-01-07T08:37:03Z 139.53 2015-01-07T08:37:04Z 141.93 2015-01-07T08:37:18Z 142.89 2015-01-07T08:37:25Z 142.89 2015-01-07T08:37:26Z 142.89 2015-01-07T08:37:27Z 142.89 2015-01-07T08:37:28Z 142.89 2015-01-07T08:37:29Z 142.89 2015-01-07T08:37:30Z 143.37 2015-01-07T08:37:45Z 143.37 2015-01-07T08:37:58Z 143.37 2015-01-07T08:38:15Z 144.34 2015-01-07T08:38:24Z 145.3 2015-01-07T08:38:35Z 146.74 2015-01-07T08:38:47Z 148.18 2015-01-07T08:39:00Z 150.1 2015-01-07T08:39:13Z 150.58 2015-01-07T08:39:26Z 152.03 2015-01-07T08:39:42Z 152.03 2015-01-07T08:39:56Z 153.47 2015-01-07T08:40:10Z 155.39 2015-01-07T08:40:22Z 157.31 2015-01-07T08:40:36Z 159.24 2015-01-07T08:40:49Z 160.68 2015-01-07T08:41:03Z 161.16 2015-01-07T08:41:16Z 159.72 2015-01-07T08:41:25Z 156.83 2015-01-07T08:41:33Z 154.91 2015-01-07T08:41:38Z 154.43 2015-01-07T08:41:51Z 156.35 2015-01-07T08:41:54Z 157.31 2015-01-07T08:42:06Z 155.87 2015-01-07T08:42:09Z 155.39 2015-01-07T08:42:17Z 159.24 2015-01-07T08:42:26Z 160.68 2015-01-07T08:42:32Z 160.68 2015-01-07T08:42:33Z 161.16 2015-01-07T08:42:34Z 163.08 2015-01-07T08:42:45Z 165 2015-01-07T08:42:58Z 165.48 2015-01-07T08:43:05Z 165.96 2015-01-07T08:43:06Z 165.96 2015-01-07T08:43:07Z 165.96 2015-01-07T08:43:08Z 165.96 2015-01-07T08:43:09Z 165.96 2015-01-07T08:43:10Z 165.96 2015-01-07T08:43:11Z 165.96 2015-01-07T08:43:12Z 166.45 2015-01-07T08:43:23Z 167.41 2015-01-07T08:43:37Z 166.93 2015-01-07T08:43:47Z 166.93 2015-01-07T08:44:12Z 166.93 2015-01-07T08:44:17Z 166.93 2015-01-07T08:44:18Z 166.93 2015-01-07T08:44:19Z 166.93 2015-01-07T08:44:28Z 166.93 2015-01-07T08:44:29Z 165.96 2015-01-07T08:44:37Z 165 2015-01-07T08:44:40Z 164.52 2015-01-07T08:44:43Z 163.56 2015-01-07T08:44:45Z 163.08 2015-01-07T08:44:46Z 160.68 2015-01-07T08:44:59Z 162.12 2015-01-07T08:45:07Z 163.08 2015-01-07T08:45:10Z 163.56 2015-01-07T08:45:11Z 165 2015-01-07T08:45:22Z 164.04 2015-01-07T08:45:39Z 160.68 2015-01-07T08:45:52Z 157.79 2015-01-07T08:46:02Z 157.31 2015-01-07T08:46:15Z 157.31 2015-01-07T08:46:16Z 158.75 2015-01-07T08:46:17Z 159.24 2015-01-07T08:46:18Z 159.24 2015-01-07T08:46:19Z 159.24 2015-01-07T08:46:20Z 159.24 2015-01-07T08:46:21Z 159.72 2015-01-07T08:46:22Z 159.72 2015-01-07T08:46:27Z 160.2 2015-01-07T08:46:28Z 160.2 2015-01-07T08:46:29Z 163.08 2015-01-07T08:46:43Z 165.48 2015-01-07T08:46:56Z 167.89 2015-01-07T08:47:11Z 169.81 2015-01-07T08:47:28Z 170.29 2015-01-07T08:47:46Z 170.29 2015-01-07T08:48:01Z 168.85 2015-01-07T08:48:16Z 165.96 2015-01-07T08:48:30Z 167.41 2015-01-07T08:48:44Z 170.77 2015-01-07T08:48:58Z 173.17 2015-01-07T08:49:13Z 174.14 2015-01-07T08:49:29Z 172.69 2015-01-07T08:49:45Z 169.33 2015-01-07T08:49:59Z 167.41 2015-01-07T08:50:08Z 166.93 2015-01-07T08:50:23Z 170.29 2015-01-07T08:50:34Z 172.21 2015-01-07T08:50:43Z 172.21 2015-01-07T08:50:44Z 175.1 2015-01-07T08:50:57Z 176.54 2015-01-07T08:51:11Z 176.54 2015-01-07T08:51:26Z 175.1 2015-01-07T08:51:30Z 171.25 2015-01-07T08:51:42Z 171.25 2015-01-07T08:51:43Z 171.25 2015-01-07T08:51:44Z 167.89 2015-01-07T08:51:53Z 167.41 2015-01-07T08:51:57Z 165.48 2015-01-07T08:52:09Z 165.48 2015-01-07T08:52:24Z 166.93 2015-01-07T08:52:29Z 169.33 2015-01-07T08:52:42Z 169.33 2015-01-07T08:52:43Z 171.73 2015-01-07T08:53:00Z 172.21 2015-01-07T08:53:13Z 173.66 2015-01-07T08:53:28Z 174.62 2015-01-07T08:53:42Z 174.62 2015-01-07T08:53:54Z 174.62 2015-01-07T08:54:01Z 174.62 2015-01-07T08:54:02Z 174.62 2015-01-07T08:54:03Z 173.17 2015-01-07T08:54:14Z 173.17 2015-01-07T08:54:15Z 169.33 2015-01-07T08:54:32Z 166.45 2015-01-07T08:54:43Z 164.04 2015-01-07T08:54:49Z 163.08 2015-01-07T08:55:04Z 164.52 2015-01-07T08:55:09Z 165.96 2015-01-07T08:55:15Z 166.45 2015-01-07T08:55:17Z 166.45 2015-01-07T08:55:18Z 166.93 2015-01-07T08:55:19Z 166.93 2015-01-07T08:55:20Z 166.93 2015-01-07T08:55:21Z 168.85 2015-01-07T08:55:25Z 170.29 2015-01-07T08:55:42Z 171.25 2015-01-07T08:55:59Z 172.69 2015-01-07T08:56:21Z 172.69 2015-01-07T08:56:25Z 173.17 2015-01-07T08:56:37Z 173.66 2015-01-07T08:56:55Z 174.62 2015-01-07T08:57:08Z 174.62 2015-01-07T08:57:23Z 174.62 2015-01-07T08:57:41Z 174.62 2015-01-07T08:57:56Z 172.69 2015-01-07T08:58:11Z 172.69 2015-01-07T08:58:15Z 172.69 2015-01-07T08:58:16Z 172.69 2015-01-07T08:58:17Z 172.21 2015-01-07T08:58:22Z 172.21 2015-01-07T08:58:23Z 171.25 2015-01-07T08:58:24Z 171.25 2015-01-07T08:58:25Z 171.25 2015-01-07T08:58:26Z 171.25 2015-01-07T08:58:27Z 171.25 2015-01-07T08:58:28Z 171.25 2015-01-07T08:58:29Z 171.25 2015-01-07T08:58:30Z 171.25 2015-01-07T08:58:31Z 171.25 2015-01-07T08:58:32Z 171.25 2015-01-07T08:58:35Z 172.69 2015-01-07T08:58:48Z 172.69 2015-01-07T08:59:05Z 171.25 2015-01-07T08:59:11Z 170.29 2015-01-07T08:59:33Z 170.29 2015-01-07T08:59:42Z 170.29 2015-01-07T08:59:59Z 167.41 2015-01-07T09:00:08Z 164.04 2015-01-07T09:00:17Z 161.64 2015-01-07T09:00:34Z 162.12 2015-01-07T09:00:48Z 163.56 2015-01-07T09:00:51Z 164.04 2015-01-07T09:00:54Z 164.52 2015-01-07T09:00:57Z 165 2015-01-07T09:00:59Z 165 2015-01-07T09:01:00Z 165.48 2015-01-07T09:01:01Z 165.48 2015-01-07T09:01:02Z 165.96 2015-01-07T09:01:03Z 166.45 2015-01-07T09:01:04Z 167.41 2015-01-07T09:01:06Z 167.89 2015-01-07T09:01:07Z 169.81 2015-01-07T09:01:23Z 169.81 2015-01-07T09:01:32Z 169.81 2015-01-07T09:01:43Z 169.81 2015-01-07T09:01:45Z 169.81 2015-01-07T09:01:46Z 168.37 2015-01-07T09:02:04Z 165.96 2015-01-07T09:02:22Z 165.48 2015-01-07T09:02:26Z 163.08 2015-01-07T09:02:39Z 163.08 2015-01-07T09:02:44Z 163.08 2015-01-07T09:02:45Z 163.08 2015-01-07T09:03:01Z 166.45 2015-01-07T09:03:13Z 168.85 2015-01-07T09:03:30Z 169.33 2015-01-07T09:03:52Z 167.89 2015-01-07T09:04:12Z 165 2015-01-07T09:04:24Z 162.6 2015-01-07T09:04:40Z 160.2 2015-01-07T09:04:56Z 159.24 2015-01-07T09:05:11Z 160.68 2015-01-07T09:05:22Z 161.64 2015-01-07T09:05:35Z 162.12 2015-01-07T09:05:52Z 159.24 2015-01-07T09:06:09Z 158.75 2015-01-07T09:06:14Z 158.75 2015-01-07T09:06:15Z 158.75 2015-01-07T09:06:16Z 158.75 2015-01-07T09:06:17Z 158.75 2015-01-07T09:06:18Z 158.75 2015-01-07T09:06:19Z 158.75 2015-01-07T09:06:20Z 158.75 2015-01-07T09:06:21Z 158.75 2015-01-07T09:06:22Z 158.75 2015-01-07T09:06:23Z 161.16 2015-01-07T09:06:39Z 163.08 2015-01-07T09:06:54Z 164.52 2015-01-07T09:07:07Z 165.48 2015-01-07T09:07:21Z 165.96 2015-01-07T09:07:39Z 165.96 2015-01-07T09:07:57Z 164.52 2015-01-07T09:08:06Z 161.64 2015-01-07T09:08:21Z 158.75 2015-01-07T09:08:32Z 157.79 2015-01-07T09:08:46Z 158.75 2015-01-07T09:08:50Z 160.68 2015-01-07T09:09:04Z 159.24 2015-01-07T09:09:15Z 155.87 2015-01-07T09:09:28Z 154.43 2015-01-07T09:09:42Z 154.43 2015-01-07T09:09:49Z 154.43 2015-01-07T09:09:50Z 154.43 2015-01-07T09:09:51Z 154.43 2015-01-07T09:09:52Z 154.43 2015-01-07T09:09:53Z 154.43 2015-01-07T09:09:54Z 154.43 2015-01-07T09:09:57Z 155.87 2015-01-07T09:09:58Z 155.87 2015-01-07T09:09:59Z 156.35 2015-01-07T09:10:00Z 156.35 2015-01-07T09:10:01Z 158.27 2015-01-07T09:10:09Z 159.72 2015-01-07T09:10:12Z 159.72 2015-01-07T09:10:13Z 161.16 2015-01-07T09:10:26Z 163.08 2015-01-07T09:10:39Z 164.04 2015-01-07T09:10:50Z 165.48 2015-01-07T09:11:03Z 165.96 2015-01-07T09:11:16Z 167.41 2015-01-07T09:11:33Z 167.41 2015-01-07T09:11:47Z 167.89 2015-01-07T09:12:01Z 167.89 2015-01-07T09:12:17Z 167.89 2015-01-07T09:12:30Z 167.89 2015-01-07T09:12:45Z 166.45 2015-01-07T09:12:52Z 165 2015-01-07T09:13:08Z 163.56 2015-01-07T09:13:25Z 162.6 2015-01-07T09:13:30Z 162.6 2015-01-07T09:13:46Z 162.6 2015-01-07T09:13:59Z 162.6 2015-01-07T09:14:11Z 162.6 2015-01-07T09:14:24Z 165 2015-01-07T09:14:38Z 167.41 2015-01-07T09:14:54Z 168.85 2015-01-07T09:15:11Z 169.81 2015-01-07T09:15:29Z 168.37 2015-01-07T09:15:43Z 168.37 2015-01-07T09:15:44Z 165.48 2015-01-07T09:15:58Z 163.08 2015-01-07T09:16:12Z 162.6 2015-01-07T09:16:25Z 162.6 2015-01-07T09:16:26Z 162.6 2015-01-07T09:16:31Z 164.04 2015-01-07T09:16:38Z 165 2015-01-07T09:16:41Z 165 2015-01-07T09:16:42Z 165.96 2015-01-07T09:16:44Z 166.93 2015-01-07T09:16:58Z 168.37 2015-01-07T09:17:10Z 168.37 2015-01-07T09:17:24Z 168.37 2015-01-07T09:17:42Z 166.45 2015-01-07T09:17:58Z 163.08 2015-01-07T09:18:13Z 163.08 2015-01-07T09:18:27Z 164.52 2015-01-07T09:18:29Z 165.96 2015-01-07T09:18:43Z 167.89 2015-01-07T09:18:59Z 169.33 2015-01-07T09:19:19Z 169.33 2015-01-07T09:19:34Z 169.33 2015-01-07T09:19:51Z 169.33 2015-01-07T09:20:07Z 170.29 2015-01-07T09:20:23Z 172.21 2015-01-07T09:20:38Z 171.73 2015-01-07T09:20:57Z 171.73 2015-01-07T09:20:58Z 171.73 2015-01-07T09:20:59Z 170.29 2015-01-07T09:21:03Z 167.41 2015-01-07T09:21:17Z 165.96 2015-01-07T09:21:25Z 165.96 2015-01-07T09:21:26Z 165.96 2015-01-07T09:21:31Z 165.96 2015-01-07T09:21:32Z 165.96 2015-01-07T09:21:33Z 165.48 2015-01-07T09:21:34Z 165.48 2015-01-07T09:21:35Z 165.48 2015-01-07T09:21:36Z 165.48 2015-01-07T09:21:37Z 165.48 2015-01-07T09:21:55Z 166.93 2015-01-07T09:22:07Z 166.93 2015-01-07T09:22:10Z 166.93 2015-01-07T09:22:11Z 167.41 2015-01-07T09:22:12Z 168.85 2015-01-07T09:22:28Z 170.29 2015-01-07T09:22:44Z 170.77 2015-01-07T09:22:58Z 168.85 2015-01-07T09:23:18Z 168.37 2015-01-07T09:23:35Z 167.89 2015-01-07T09:23:52Z 167.89 2015-01-07T09:24:08Z 169.33 2015-01-07T09:24:10Z 170.29 2015-01-07T09:24:19Z 170.29 2015-01-07T09:24:20Z 170.29 2015-01-07T09:24:21Z 170.29 2015-01-07T09:24:37Z 168.85 2015-01-07T09:24:46Z 168.37 2015-01-07T09:25:04Z 167.89 2015-01-07T09:25:16Z 166.45 2015-01-07T09:25:33Z 165.96 2015-01-07T09:25:36Z 165.96 2015-01-07T09:25:37Z 163.56 2015-01-07T09:25:52Z 160.2 2015-01-07T09:26:03Z 156.83 2015-01-07T09:26:11Z 153.95 2015-01-07T09:26:17Z 150.58 2015-01-07T09:26:23Z 147.22 2015-01-07T09:26:29Z 147.22 2015-01-07T09:26:30Z 147.22 2015-01-07T09:26:31Z 146.74 2015-01-07T09:26:32Z 146.74 2015-01-07T09:26:33Z 146.74 2015-01-07T09:26:34Z 146.74 2015-01-07T09:26:35Z 146.74 2015-01-07T09:26:36Z 146.74 2015-01-07T09:26:37Z 146.74 2015-01-07T09:26:38Z 146.74 2015-01-07T09:26:39Z 146.74 2015-01-07T09:26:41Z 146.74 2015-01-07T09:26:42Z 146.74 2015-01-07T09:26:43Z 146.26 2015-01-07T09:26:44Z 146.26 2015-01-07T09:26:45Z 146.26 2015-01-07T09:26:46Z 146.26 2015-01-07T09:26:47Z 146.26 2015-01-07T09:26:48Z 149.62 2015-01-07T09:27:02Z 148.66 2015-01-07T09:27:12Z 148.66 2015-01-07T09:27:13Z 147.7 2015-01-07T09:27:14Z 143.85 2015-01-07T09:27:23Z 140.49 2015-01-07T09:27:30Z 139.05 2015-01-07T09:27:34Z 138.57 2015-01-07T09:27:38Z 138.57 2015-01-07T09:27:39Z 138.57 2015-01-07T09:27:40Z 138.57 2015-01-07T09:27:41Z 138.09 2015-01-07T09:27:42Z 138.09 2015-01-07T09:27:43Z 138.09 2015-01-07T09:27:44Z 138.09 2015-01-07T09:27:56Z 137.61 2015-01-07T09:27:57Z 137.61 2015-01-07T09:27:58Z 137.61 2015-01-07T09:27:59Z 137.61 2015-01-07T09:28:00Z 137.61 2015-01-07T09:28:01Z 137.61 2015-01-07T09:28:02Z 137.61 2015-01-07T09:28:10Z 139.05 2015-01-07T09:28:15Z 139.05 2015-01-07T09:28:16Z 139.05 2015-01-07T09:28:17Z 139.53 2015-01-07T09:28:18Z 139.53 2015-01-07T09:28:19Z 139.53 2015-01-07T09:28:20Z 139.53 2015-01-07T09:28:38Z 138.09 2015-01-07T09:28:56Z 137.13 2015-01-07T09:29:15Z 137.13 2015-01-07T09:29:32Z 137.13 2015-01-07T09:29:37Z 137.13 2015-01-07T09:29:38Z 137.13 2015-01-07T09:29:39Z 137.13 2015-01-07T09:29:40Z 137.13 2015-01-07T09:29:41Z 137.13 2015-01-07T09:29:42Z 136.64 2015-01-07T09:29:59Z 136.64 2015-01-07T09:30:08Z 136.64 2015-01-07T09:30:09Z 136.64 2015-01-07T09:30:10Z 136.64 2015-01-07T09:30:11Z 136.64 2015-01-07T09:30:12Z 136.16 2015-01-07T09:30:21Z