Rando dans l\\\'Estérel 313.8 2015-01-07T08:11:03Z 313.54 2015-01-07T08:11:05Z 313.82 2015-01-07T08:11:26Z 313.59 2015-01-07T08:11:44Z 313.66 2015-01-07T08:11:51Z 313.78 2015-01-07T08:12:02Z 313.8 2015-01-07T08:12:16Z 313.75 2015-01-07T08:12:29Z 313.86 2015-01-07T08:12:45Z 313.39 2015-01-07T08:13:05Z 313.58 2015-01-07T08:13:19Z 313.35 2015-01-07T08:13:48Z 313.68 2015-01-07T08:13:52Z 313.81 2015-01-07T08:14:09Z 314.01 2015-01-07T08:14:16Z 314.48 2015-01-07T08:14:26Z 316.37 2015-01-07T08:14:44Z 318.72 2015-01-07T08:14:59Z 320.89 2015-01-07T08:15:15Z 321.64 2015-01-07T08:15:27Z 322.14 2015-01-07T08:15:41Z 322.18 2015-01-07T08:15:43Z 324 2015-01-07T08:15:59Z 325.23 2015-01-07T08:16:08Z 327.15 2015-01-07T08:16:26Z 329.14 2015-01-07T08:16:44Z 331.33 2015-01-07T08:17:02Z 332.96 2015-01-07T08:17:20Z 334.83 2015-01-07T08:17:35Z 336.11 2015-01-07T08:17:45Z 336.39 2015-01-07T08:17:48Z 337.49 2015-01-07T08:17:58Z 339.07 2015-01-07T08:18:17Z 340.43 2015-01-07T08:18:35Z 341.53 2015-01-07T08:18:51Z 343.17 2015-01-07T08:19:10Z 343.9 2015-01-07T08:19:26Z 343.74 2015-01-07T08:19:27Z 343.47 2015-01-07T08:19:32Z 341.75 2015-01-07T08:19:51Z 340.4 2015-01-07T08:20:17Z 339.61 2015-01-07T08:20:37Z 338.86 2015-01-07T08:20:58Z 338.3 2015-01-07T08:21:18Z 337.87 2015-01-07T08:21:40Z 336.47 2015-01-07T08:22:00Z 335.74 2015-01-07T08:22:23Z 335.43 2015-01-07T08:22:44Z 334.88 2015-01-07T08:23:04Z 334.56 2015-01-07T08:23:20Z 334.13 2015-01-07T08:23:34Z 333.24 2015-01-07T08:23:51Z 331.05 2015-01-07T08:24:10Z 329.24 2015-01-07T08:24:27Z 327.72 2015-01-07T08:24:42Z 326.63 2015-01-07T08:24:59Z 325.51 2015-01-07T08:25:12Z 324.98 2015-01-07T08:25:28Z 324.92 2015-01-07T08:25:49Z 324.91 2015-01-07T08:26:07Z 324.62 2015-01-07T08:26:26Z 324.3 2015-01-07T08:26:53Z 324.03 2015-01-07T08:27:11Z 323.71 2015-01-07T08:27:29Z 323.11 2015-01-07T08:27:46Z 322.63 2015-01-07T08:28:02Z 322.53 2015-01-07T08:28:16Z 322.53 2015-01-07T08:28:19Z 322.54 2015-01-07T08:28:38Z 321.9 2015-01-07T08:28:58Z 322.05 2015-01-07T08:29:18Z 322.03 2015-01-07T08:29:37Z 321.99 2015-01-07T08:29:55Z 321.4 2015-01-07T08:30:12Z 321.14 2015-01-07T08:30:22Z 320.42 2015-01-07T08:30:40Z 320.36 2015-01-07T08:30:43Z 319.64 2015-01-07T08:31:01Z 319.3 2015-01-07T08:31:08Z 318.6 2015-01-07T08:31:27Z 318.19 2015-01-07T08:31:45Z 317.81 2015-01-07T08:32:02Z 317.94 2015-01-07T08:32:18Z 317.72 2015-01-07T08:32:23Z 317.57 2015-01-07T08:32:28Z 317.57 2015-01-07T08:32:32Z 317.66 2015-01-07T08:32:53Z 318.23 2015-01-07T08:33:11Z 318.28 2015-01-07T08:33:16Z 319 2015-01-07T08:33:33Z 319.43 2015-01-07T08:33:37Z 320.48 2015-01-07T08:33:54Z 320.75 2015-01-07T08:34:11Z 320.97 2015-01-07T08:34:21Z 321.13 2015-01-07T08:34:25Z 322.6 2015-01-07T08:34:45Z 322.59 2015-01-07T08:34:58Z 322.17 2015-01-07T08:35:01Z 321.82 2015-01-07T08:35:05Z 320.67 2015-01-07T08:35:21Z 319.53 2015-01-07T08:35:39Z 319.46 2015-01-07T08:35:40Z 319.25 2015-01-07T08:35:44Z 318.67 2015-01-07T08:35:58Z 317.7 2015-01-07T08:36:13Z 316.23 2015-01-07T08:36:29Z 315.34 2015-01-07T08:36:46Z 315.24 2015-01-07T08:37:02Z 315.02 2015-01-07T08:37:17Z 314.35 2015-01-07T08:37:33Z 313.88 2015-01-07T08:37:49Z 312.11 2015-01-07T08:38:07Z 311.57 2015-01-07T08:38:23Z 311.14 2015-01-07T08:38:39Z 310.71 2015-01-07T08:38:56Z 309.93 2015-01-07T08:39:15Z 308.34 2015-01-07T08:39:26Z 306.85 2015-01-07T08:39:36Z 305.44 2015-01-07T08:39:45Z 303.43 2015-01-07T08:39:58Z 301.54 2015-01-07T08:40:19Z 298.45 2015-01-07T08:40:37Z 295.32 2015-01-07T08:40:56Z 292.76 2015-01-07T08:41:14Z 290.78 2015-01-07T08:41:33Z 288.2 2015-01-07T08:41:57Z 285.11 2015-01-07T08:42:20Z 282.62 2015-01-07T08:42:41Z 283.43 2015-01-07T08:43:00Z 286.48 2015-01-07T08:43:23Z 287.77 2015-01-07T08:43:38Z 289.15 2015-01-07T08:43:58Z 290.74 2015-01-07T08:44:16Z 293.71 2015-01-07T08:44:48Z 296.71 2015-01-07T08:45:15Z 298.34 2015-01-07T08:45:33Z 299.9 2015-01-07T08:45:55Z 300.84 2015-01-07T08:46:15Z 302.36 2015-01-07T08:46:30Z 305.43 2015-01-07T08:46:52Z 308.48 2015-01-07T08:47:15Z 310.83 2015-01-07T08:47:36Z 313.12 2015-01-07T08:47:57Z 313.54 2015-01-07T08:48:15Z 314.33 2015-01-07T08:48:32Z 314.45 2015-01-07T08:48:47Z 314.69 2015-01-07T08:49:07Z 314.04 2015-01-07T08:49:26Z 314.42 2015-01-07T08:49:43Z 314.22 2015-01-07T08:50:01Z 313.86 2015-01-07T08:50:05Z 312.32 2015-01-07T08:50:21Z 312.36 2015-01-07T08:50:28Z 311.96 2015-01-07T08:50:48Z 311.84 2015-01-07T08:51:06Z 312.13 2015-01-07T08:51:24Z 312.74 2015-01-07T08:51:39Z 313.12 2015-01-07T08:51:57Z 312.59 2015-01-07T08:52:13Z 311.83 2015-01-07T08:52:29Z 311.02 2015-01-07T08:52:46Z 310.88 2015-01-07T08:52:53Z 311.1 2015-01-07T08:53:06Z 309.76 2015-01-07T08:53:23Z 307.79 2015-01-07T08:53:41Z 306.77 2015-01-07T08:53:53Z 306.13 2015-01-07T08:54:11Z 305.65 2015-01-07T08:54:28Z 306 2015-01-07T08:54:42Z 306.83 2015-01-07T08:54:57Z 306.96 2015-01-07T08:54:59Z 307.08 2015-01-07T08:55:02Z 307.24 2015-01-07T08:55:19Z 307.67 2015-01-07T08:55:35Z 308.24 2015-01-07T08:55:52Z 308.33 2015-01-07T08:55:55Z 309.16 2015-01-07T08:56:12Z 309.8 2015-01-07T08:56:29Z 310.1 2015-01-07T08:56:47Z 309.1 2015-01-07T08:57:06Z 308.64 2015-01-07T08:57:11Z 308.37 2015-01-07T08:57:15Z 307.53 2015-01-07T08:57:31Z 307.36 2015-01-07T08:57:35Z 306.61 2015-01-07T08:57:51Z 306.43 2015-01-07T08:58:04Z 306.14 2015-01-07T08:58:21Z 305.68 2015-01-07T08:58:37Z 305.73 2015-01-07T08:58:56Z 305.68 2015-01-07T08:59:11Z 306.66 2015-01-07T08:59:27Z 307.45 2015-01-07T08:59:43Z 309.06 2015-01-07T09:00:00Z 310.51 2015-01-07T09:00:17Z 311.32 2015-01-07T09:00:31Z 310.71 2015-01-07T09:00:49Z 309.92 2015-01-07T09:01:06Z 309.35 2015-01-07T09:01:25Z 309.11 2015-01-07T09:01:42Z 309.04 2015-01-07T09:02:01Z 309.2 2015-01-07T09:02:06Z 309.52 2015-01-07T09:02:23Z 309.79 2015-01-07T09:02:38Z 309.71 2015-01-07T09:02:49Z 310.31 2015-01-07T09:03:09Z 310.55 2015-01-07T09:03:27Z 309.93 2015-01-07T09:03:39Z 308.34 2015-01-07T09:03:57Z 307.93 2015-01-07T09:04:11Z 308.32 2015-01-07T09:04:31Z 307.23 2015-01-07T09:04:49Z 306.21 2015-01-07T09:05:07Z 303.86 2015-01-07T09:05:27Z 302.5 2015-01-07T09:05:37Z 300.04 2015-01-07T09:05:58Z 297.02 2015-01-07T09:06:18Z 294.42 2015-01-07T09:06:41Z 292.16 2015-01-07T09:06:59Z 290.46 2015-01-07T09:07:16Z 287.33 2015-01-07T09:07:38Z 284.05 2015-01-07T09:07:55Z 282.85 2015-01-07T09:08:00Z 279.84 2015-01-07T09:08:17Z 276.73 2015-01-07T09:08:32Z 273.65 2015-01-07T09:08:46Z 272.53 2015-01-07T09:08:52Z 270.24 2015-01-07T09:09:08Z 269.68 2015-01-07T09:09:33Z 269.54 2015-01-07T09:09:54Z 269.28 2015-01-07T09:10:11Z 269.28 2015-01-07T09:10:32Z 269.18 2015-01-07T09:10:51Z 268.92 2015-01-07T09:11:05Z 268.64 2015-01-07T09:11:26Z 268.65 2015-01-07T09:11:51Z 268.7 2015-01-07T09:12:14Z 268.32 2015-01-07T09:12:31Z 268.03 2015-01-07T09:12:48Z 268.33 2015-01-07T09:13:07Z 268.16 2015-01-07T09:13:23Z 267.77 2015-01-07T09:13:42Z 267.33 2015-01-07T09:13:57Z 266.45 2015-01-07T09:14:14Z 265.95 2015-01-07T09:14:25Z 265.3 2015-01-07T09:14:42Z 264.83 2015-01-07T09:14:59Z 264.79 2015-01-07T09:15:00Z 264.12 2015-01-07T09:15:19Z 263.3 2015-01-07T09:15:28Z 261.6 2015-01-07T09:15:47Z 259.24 2015-01-07T09:16:02Z 257.75 2015-01-07T09:16:19Z 256.91 2015-01-07T09:16:31Z 256.37 2015-01-07T09:16:51Z 254.55 2015-01-07T09:17:09Z 251.85 2015-01-07T09:17:29Z 248.82 2015-01-07T09:17:47Z 247.06 2015-01-07T09:18:07Z 244.76 2015-01-07T09:18:29Z 243.62 2015-01-07T09:18:46Z 242.6 2015-01-07T09:19:05Z 242.17 2015-01-07T09:19:24Z 241.91 2015-01-07T09:19:38Z 241.76 2015-01-07T09:19:57Z 242.29 2015-01-07T09:20:15Z 242.2 2015-01-07T09:20:35Z 242.18 2015-01-07T09:20:54Z 242.3 2015-01-07T09:21:01Z 243.08 2015-01-07T09:21:17Z 244.87 2015-01-07T09:21:37Z 247.03 2015-01-07T09:21:57Z 247.16 2015-01-07T09:21:58Z 248.78 2015-01-07T09:22:14Z 248.88 2015-01-07T09:22:15Z 251.24 2015-01-07T09:22:33Z 254.24 2015-01-07T09:22:51Z 256.5 2015-01-07T09:23:09Z 257.03 2015-01-07T09:23:12Z 259.56 2015-01-07T09:23:30Z 262.03 2015-01-07T09:23:49Z 264.34 2015-01-07T09:24:08Z 265.53 2015-01-07T09:24:21Z 266.77 2015-01-07T09:24:34Z 266.9 2015-01-07T09:24:36Z 268.48 2015-01-07T09:24:52Z 270.14 2015-01-07T09:25:11Z 271.42 2015-01-07T09:25:29Z 272.54 2015-01-07T09:25:48Z 273.23 2015-01-07T09:25:59Z 274.2 2015-01-07T09:26:14Z 275.26 2015-01-07T09:26:30Z 276.06 2015-01-07T09:26:46Z 277.08 2015-01-07T09:27:00Z 278.22 2015-01-07T09:27:12Z 278.98 2015-01-07T09:27:21Z 280.1 2015-01-07T09:27:34Z 281.1 2015-01-07T09:27:44Z 282.81 2015-01-07T09:28:04Z 284 2015-01-07T09:28:16Z 285.47 2015-01-07T09:28:38Z 285.57 2015-01-07T09:28:41Z 286.79 2015-01-07T09:29:00Z 289.11 2015-01-07T09:29:17Z 291.89 2015-01-07T09:29:35Z 294.96 2015-01-07T09:29:53Z 296.86 2015-01-07T09:30:08Z 298.38 2015-01-07T09:30:27Z 300.41 2015-01-07T09:30:48Z 302.78 2015-01-07T09:31:08Z 305.36 2015-01-07T09:31:27Z 308.5 2015-01-07T09:31:47Z 311.61 2015-01-07T09:32:05Z 313.84 2015-01-07T09:32:23Z 314.94 2015-01-07T09:32:41Z 314.8 2015-01-07T09:32:57Z 314.9 2015-01-07T09:33:17Z 314.82 2015-01-07T09:33:34Z 314.67 2015-01-07T09:33:51Z 314.73 2015-01-07T09:34:08Z 314.07 2015-01-07T09:34:24Z 313.65 2015-01-07T09:35:15Z 313.22 2015-01-07T09:35:51Z 313.3 2015-01-07T09:36:24Z 312.95 2015-01-07T09:37:07Z 312.37 2015-01-07T09:38:05Z 312.29 2015-01-07T09:39:13Z 312.01 2015-01-07T09:41:17Z 312.08 2015-01-07T09:42:51Z 311.32 2015-01-07T09:44:23Z 310.96 2015-01-07T09:45:25Z 310.83 2015-01-07T09:46:09Z 310.6 2015-01-07T09:47:18Z 310.19 2015-01-07T09:48:06Z 310.04 2015-01-07T09:49:03Z 310.11 2015-01-07T09:49:46Z 310.11 2015-01-07T09:50:30Z 310.34 2015-01-07T09:51:23Z 311.44 2015-01-07T09:51:39Z 311.89 2015-01-07T09:52:01Z 311.44 2015-01-07T09:52:22Z 310.61 2015-01-07T09:52:43Z 308.99 2015-01-07T09:53:04Z 308.59 2015-01-07T09:53:23Z 309.06 2015-01-07T09:53:41Z 308.93 2015-01-07T09:53:58Z 309 2015-01-07T09:54:14Z 309.16 2015-01-07T09:54:31Z 309.9 2015-01-07T09:54:47Z 311.03 2015-01-07T09:55:06Z 312.25 2015-01-07T09:55:25Z 313.25 2015-01-07T09:55:42Z 314.32 2015-01-07T09:55:59Z 314.63 2015-01-07T09:56:13Z 315.62 2015-01-07T09:56:32Z 316.41 2015-01-07T09:56:49Z 316.94 2015-01-07T09:57:09Z 317.55 2015-01-07T09:57:28Z 318.54 2015-01-07T09:57:47Z 320.45 2015-01-07T09:58:06Z 321.58 2015-01-07T09:58:23Z 323.63 2015-01-07T09:58:42Z 324.91 2015-01-07T09:58:59Z 325.94 2015-01-07T09:59:18Z 328.06 2015-01-07T09:59:38Z 328.88 2015-01-07T09:59:56Z 328.58 2015-01-07T10:00:14Z 328.32 2015-01-07T10:00:33Z 328.62 2015-01-07T10:00:55Z 329.17 2015-01-07T10:01:12Z 329.49 2015-01-07T10:01:31Z 330.71 2015-01-07T10:01:51Z 333.09 2015-01-07T10:02:11Z 334.81 2015-01-07T10:02:29Z 336.38 2015-01-07T10:02:43Z 338.23 2015-01-07T10:03:01Z 339.83 2015-01-07T10:03:19Z 341.06 2015-01-07T10:03:36Z 342.31 2015-01-07T10:03:56Z 343.89 2015-01-07T10:04:15Z 345.74 2015-01-07T10:04:34Z 347.96 2015-01-07T10:04:54Z 349.1 2015-01-07T10:05:11Z 350.12 2015-01-07T10:05:27Z 350.75 2015-01-07T10:05:42Z 350.8 2015-01-07T10:05:58Z 350.98 2015-01-07T10:06:18Z 351.48 2015-01-07T10:06:36Z 352 2015-01-07T10:06:53Z 352.07 2015-01-07T10:07:09Z 352.69 2015-01-07T10:07:30Z 353.47 2015-01-07T10:07:47Z 354.05 2015-01-07T10:08:04Z 354.67 2015-01-07T10:08:21Z 355.04 2015-01-07T10:08:39Z 355.46 2015-01-07T10:08:58Z 356.24 2015-01-07T10:09:15Z 356.69 2015-01-07T10:09:33Z 356.15 2015-01-07T10:09:48Z 356.48 2015-01-07T10:10:06Z 357.41 2015-01-07T10:10:24Z 357.94 2015-01-07T10:10:41Z 358.65 2015-01-07T10:10:59Z 358.94 2015-01-07T10:11:18Z 358.72 2015-01-07T10:11:39Z 358.09 2015-01-07T10:12:05Z 357.93 2015-01-07T10:12:35Z 357.27 2015-01-07T10:12:52Z 357.31 2015-01-07T10:13:09Z 356.73 2015-01-07T10:13:27Z 356.75 2015-01-07T10:13:45Z 357.25 2015-01-07T10:14:04Z 358.31 2015-01-07T10:14:23Z 359.01 2015-01-07T10:14:41Z 359.68 2015-01-07T10:15:00Z 359.99 2015-01-07T10:15:19Z 359.95 2015-01-07T10:15:36Z 358.9 2015-01-07T10:15:54Z 357.81 2015-01-07T10:16:12Z 356.18 2015-01-07T10:16:31Z 355.09 2015-01-07T10:16:50Z 354.35 2015-01-07T10:17:09Z 354 2015-01-07T10:17:28Z 353.45 2015-01-07T10:17:45Z 352.55 2015-01-07T10:18:04Z 350.8 2015-01-07T10:18:22Z 350.05 2015-01-07T10:18:34Z 348.54 2015-01-07T10:18:53Z 347.26 2015-01-07T10:19:09Z 347.16 2015-01-07T10:19:11Z 346.32 2015-01-07T10:19:24Z 344.05 2015-01-07T10:19:45Z 342.63 2015-01-07T10:20:02Z 341.86 2015-01-07T10:20:20Z 341.25 2015-01-07T10:20:38Z 340.92 2015-01-07T10:20:50Z 340.92 2015-01-07T10:21:09Z 340.96 2015-01-07T10:21:28Z 340.85 2015-01-07T10:21:43Z 340.77 2015-01-07T10:22:03Z 340.45 2015-01-07T10:22:23Z 340.01 2015-01-07T10:22:39Z 339.58 2015-01-07T10:22:49Z 339.17 2015-01-07T10:23:05Z 338.52 2015-01-07T10:23:17Z 338.36 2015-01-07T10:23:19Z 336.85 2015-01-07T10:23:38Z 335.97 2015-01-07T10:23:56Z 334.85 2015-01-07T10:24:14Z 333.38 2015-01-07T10:24:32Z 332.75 2015-01-07T10:24:42Z 330.6 2015-01-07T10:25:06Z 328.76 2015-01-07T10:25:29Z 327.08 2015-01-07T10:25:48Z 326.51 2015-01-07T10:25:55Z 324.79 2015-01-07T10:26:14Z 323.25 2015-01-07T10:26:35Z 322.59 2015-01-07T10:26:47Z 322.15 2015-01-07T10:27:05Z 322.17 2015-01-07T10:27:32Z 322.36 2015-01-07T10:27:58Z 322.53 2015-01-07T10:28:16Z 322.61 2015-01-07T10:28:31Z 322.55 2015-01-07T10:28:59Z 322.48 2015-01-07T10:29:25Z 321.97 2015-01-07T10:29:54Z 322.37 2015-01-07T10:30:31Z 322.17 2015-01-07T10:30:48Z 322.08 2015-01-07T10:31:07Z 322.52 2015-01-07T10:31:30Z 322.58 2015-01-07T10:31:57Z 322.77 2015-01-07T10:32:21Z 322.61 2015-01-07T10:32:38Z 322.52 2015-01-07T10:32:53Z 322.42 2015-01-07T10:33:03Z 321.94 2015-01-07T10:33:18Z 321.54 2015-01-07T10:33:32Z 320.57 2015-01-07T10:33:51Z 320.21 2015-01-07T10:34:09Z 319.58 2015-01-07T10:34:24Z 319.09 2015-01-07T10:34:39Z 318.78 2015-01-07T10:34:56Z 318.59 2015-01-07T10:35:11Z 317.99 2015-01-07T10:35:30Z 317.2 2015-01-07T10:35:46Z 316.55 2015-01-07T10:36:04Z 315.82 2015-01-07T10:36:23Z 316.03 2015-01-07T10:36:42Z 317.43 2015-01-07T10:37:02Z 318.49 2015-01-07T10:37:19Z 319.67 2015-01-07T10:37:37Z 320.87 2015-01-07T10:37:58Z 321.61 2015-01-07T10:38:18Z 322.7 2015-01-07T10:38:33Z 324.68 2015-01-07T10:38:51Z 327.11 2015-01-07T10:39:08Z 328.32 2015-01-07T10:39:27Z 329.77 2015-01-07T10:39:43Z 331.97 2015-01-07T10:40:05Z 333.07 2015-01-07T10:40:26Z 333.98 2015-01-07T10:40:42Z 334.93 2015-01-07T10:40:58Z 335.47 2015-01-07T10:41:13Z 336.34 2015-01-07T10:41:33Z 336.94 2015-01-07T10:41:54Z 335.26 2015-01-07T10:42:12Z 334.39 2015-01-07T10:42:18Z 333.46 2015-01-07T10:42:35Z 333.48 2015-01-07T10:42:38Z 334.28 2015-01-07T10:42:57Z 335.22 2015-01-07T10:43:15Z 336.39 2015-01-07T10:43:32Z 337 2015-01-07T10:43:40Z 338.7 2015-01-07T10:43:56Z 339.26 2015-01-07T10:44:16Z 339.36 2015-01-07T10:44:19Z 340.99 2015-01-07T10:44:35Z 342.62 2015-01-07T10:44:52Z 344.36 2015-01-07T10:45:09Z 346.7 2015-01-07T10:45:29Z 349.42 2015-01-07T10:45:48Z 351.32 2015-01-07T10:46:05Z 353.59 2015-01-07T10:46:22Z 355.21 2015-01-07T10:46:37Z 356.53 2015-01-07T10:47:07Z 357.58 2015-01-07T10:47:28Z 357.61 2015-01-07T10:47:57Z 357.51 2015-01-07T10:48:20Z 357.5 2015-01-07T10:48:25Z 357.51 2015-01-07T10:48:37Z 357.48 2015-01-07T10:48:49Z 357.38 2015-01-07T10:49:02Z 357.53 2015-01-07T10:49:18Z 357.25 2015-01-07T10:49:32Z 357.7 2015-01-07T10:49:45Z 357.81 2015-01-07T10:50:01Z 357.94 2015-01-07T10:50:16Z 358.03 2015-01-07T10:50:32Z 357.81 2015-01-07T10:50:48Z 358.01 2015-01-07T10:51:06Z 358.04 2015-01-07T10:51:23Z 358 2015-01-07T10:51:38Z 357.93 2015-01-07T10:51:57Z 357.99 2015-01-07T10:52:14Z 357.81 2015-01-07T10:52:29Z 357.94 2015-01-07T10:52:44Z 357.86 2015-01-07T10:52:58Z 357.81 2015-01-07T10:53:10Z 357.97 2015-01-07T10:53:24Z 357.81 2015-01-07T10:53:35Z 357.67 2015-01-07T10:53:48Z 357.84 2015-01-07T10:54:00Z 358.07 2015-01-07T10:54:17Z 358.19 2015-01-07T10:54:29Z 358.21 2015-01-07T10:54:45Z 358.25 2015-01-07T10:55:02Z 358.27 2015-01-07T10:55:15Z 358.02 2015-01-07T10:55:28Z 356.58 2015-01-07T10:55:37Z 353.15 2015-01-07T10:55:51Z 351.69 2015-01-07T10:56:13Z 351.23 2015-01-07T10:56:32Z 351.28 2015-01-07T10:56:49Z 349.68 2015-01-07T10:57:09Z 347.26 2015-01-07T10:57:24Z 345.75 2015-01-07T10:57:34Z 344.89 2015-01-07T10:57:49Z 343.81 2015-01-07T10:58:09Z 342.18 2015-01-07T10:58:19Z 340.45 2015-01-07T10:58:34Z 339.72 2015-01-07T10:58:46Z 339.82 2015-01-07T10:58:54Z 338.17 2015-01-07T10:59:09Z 336.63 2015-01-07T10:59:22Z 334.02 2015-01-07T10:59:36Z 330.94 2015-01-07T10:59:51Z 328.94 2015-01-07T11:00:04Z 326.25 2015-01-07T11:00:18Z 323.2 2015-01-07T11:00:35Z 321.85 2015-01-07T11:00:48Z 320.29 2015-01-07T11:01:02Z 317.74 2015-01-07T11:01:20Z 315.73 2015-01-07T11:01:36Z 314.15 2015-01-07T11:01:50Z 313.09 2015-01-07T11:02:04Z 312.23 2015-01-07T11:02:18Z 312.13 2015-01-07T11:02:20Z 312.09 2015-01-07T11:02:22Z 311.66 2015-01-07T11:02:30Z 310.98 2015-01-07T11:02:35Z 308.59 2015-01-07T11:02:53Z 307.91 2015-01-07T11:03:05Z 307.49 2015-01-07T11:03:18Z 307.38 2015-01-07T11:03:20Z 307.67 2015-01-07T11:03:35Z 307.9 2015-01-07T11:03:49Z 307.22 2015-01-07T11:04:06Z 307.25 2015-01-07T11:04:10Z 307.11 2015-01-07T11:04:15Z 307.56 2015-01-07T11:04:27Z 305.9 2015-01-07T11:04:44Z 303.49 2015-01-07T11:05:00Z 301.4 2015-01-07T11:05:15Z 300.56 2015-01-07T11:05:28Z 297.86 2015-01-07T11:05:42Z 295.51 2015-01-07T11:05:53Z 292.77 2015-01-07T11:06:09Z 292.65 2015-01-07T11:06:10Z 291.19 2015-01-07T11:06:23Z 289.54 2015-01-07T11:06:36Z 289.27 2015-01-07T11:06:38Z 287.08 2015-01-07T11:06:52Z 286.37 2015-01-07T11:06:56Z 284.6 2015-01-07T11:07:04Z 282.94 2015-01-07T11:07:16Z 282.12 2015-01-07T11:07:23Z 280.21 2015-01-07T11:07:37Z 279.55 2015-01-07T11:07:44Z 278.53 2015-01-07T11:08:00Z 278.72 2015-01-07T11:08:24Z 278.78 2015-01-07T11:08:48Z 278.55 2015-01-07T11:09:11Z 278.54 2015-01-07T11:09:18Z 278.26 2015-01-07T11:09:26Z 276.29 2015-01-07T11:09:41Z 273.8 2015-01-07T11:09:55Z 272.57 2015-01-07T11:10:06Z 271.7 2015-01-07T11:10:13Z 268.38 2015-01-07T11:10:28Z 266.13 2015-01-07T11:10:37Z 265.66 2015-01-07T11:10:39Z 262.73 2015-01-07T11:10:51Z 262.07 2015-01-07T11:10:54Z 260.74 2015-01-07T11:11:01Z 259.94 2015-01-07T11:11:05Z 259.23 2015-01-07T11:11:07Z 256.34 2015-01-07T11:11:22Z 255.64 2015-01-07T11:11:26Z 253.95 2015-01-07T11:11:37Z 252.65 2015-01-07T11:11:47Z 251.15 2015-01-07T11:11:55Z 248.8 2015-01-07T11:12:08Z 248.48 2015-01-07T11:12:10Z 247.17 2015-01-07T11:12:22Z 245.26 2015-01-07T11:12:39Z 242.84 2015-01-07T11:12:51Z 240.28 2015-01-07T11:13:06Z 239.43 2015-01-07T11:13:11Z 236.84 2015-01-07T11:13:26Z 236.39 2015-01-07T11:13:30Z 235.99 2015-01-07T11:13:34Z 234.02 2015-01-07T11:13:44Z 231.88 2015-01-07T11:13:54Z 230.6 2015-01-07T11:14:00Z 229.6 2015-01-07T11:14:05Z 226.54 2015-01-07T11:14:22Z 223.51 2015-01-07T11:14:39Z 221.48 2015-01-07T11:14:51Z 219.55 2015-01-07T11:15:06Z 219.14 2015-01-07T11:15:17Z 218.76 2015-01-07T11:15:20Z 218.46 2015-01-07T11:15:22Z 217.09 2015-01-07T11:15:29Z 216.27 2015-01-07T11:15:34Z 215.04 2015-01-07T11:15:40Z 214.27 2015-01-07T11:15:44Z 212.03 2015-01-07T11:15:54Z 211.2 2015-01-07T11:15:59Z 210.22 2015-01-07T11:16:04Z 209.23 2015-01-07T11:16:09Z 207.51 2015-01-07T11:16:18Z 204.47 2015-01-07T11:16:31Z 203.83 2015-01-07T11:16:40Z 203.7 2015-01-07T11:16:42Z 203.36 2015-01-07T11:16:44Z 201.3 2015-01-07T11:17:00Z 199.65 2015-01-07T11:17:14Z 198.58 2015-01-07T11:17:27Z 199.01 2015-01-07T11:17:41Z 199.63 2015-01-07T11:17:57Z 199.56 2015-01-07T11:18:01Z 198.85 2015-01-07T11:18:06Z 196.75 2015-01-07T11:18:21Z 195.22 2015-01-07T11:18:31Z 194.8 2015-01-07T11:18:35Z 193.13 2015-01-07T11:18:49Z 191.47 2015-01-07T11:19:00Z 191.35 2015-01-07T11:19:01Z 189.76 2015-01-07T11:19:15Z 188.27 2015-01-07T11:19:27Z 186.8 2015-01-07T11:19:39Z 185.5 2015-01-07T11:19:52Z 184.35 2015-01-07T11:20:08Z 184.32 2015-01-07T11:20:26Z 183.55 2015-01-07T11:20:40Z 182.86 2015-01-07T11:20:55Z 182.51 2015-01-07T11:21:10Z 182.26 2015-01-07T11:21:29Z 182.08 2015-01-07T11:21:36Z 181.48 2015-01-07T11:21:41Z 179.48 2015-01-07T11:21:51Z 177.4 2015-01-07T11:22:04Z 176.01 2015-01-07T11:22:18Z 173.81 2015-01-07T11:22:31Z 172.82 2015-01-07T11:22:46Z 169.72 2015-01-07T11:23:03Z 168.85 2015-01-07T11:23:15Z 166.83 2015-01-07T11:23:28Z 165.89 2015-01-07T11:23:36Z 164.04 2015-01-07T11:23:50Z 162.68 2015-01-07T11:24:01Z 161.77 2015-01-07T11:24:12Z 161.04 2015-01-07T11:24:27Z 160.42 2015-01-07T11:24:38Z 159.63 2015-01-07T11:24:51Z 159.59 2015-01-07T11:24:52Z 159.35 2015-01-07T11:25:01Z 158.65 2015-01-07T11:25:15Z 157.53 2015-01-07T11:25:24Z 156.83 2015-01-07T11:25:37Z 156.37 2015-01-07T11:25:49Z 156.41 2015-01-07T11:26:03Z 156.41 2015-01-07T11:26:23Z 156.36 2015-01-07T11:26:46Z 156.48 2015-01-07T11:27:03Z 156.3 2015-01-07T11:27:20Z 156.36 2015-01-07T11:27:35Z 156.13 2015-01-07T11:28:04Z 156.23 2015-01-07T11:28:22Z 156.22 2015-01-07T11:28:40Z 155.92 2015-01-07T11:28:53Z 156.28 2015-01-07T11:29:08Z 156.41 2015-01-07T11:29:22Z 156.34 2015-01-07T11:29:38Z 156.37 2015-01-07T11:29:55Z 156.59 2015-01-07T11:30:12Z 156.59 2015-01-07T11:30:19Z 156.73 2015-01-07T11:30:33Z 156.73 2015-01-07T11:30:34Z 157.49 2015-01-07T11:30:54Z 158.2 2015-01-07T11:31:14Z 158.49 2015-01-07T11:31:33Z 158.57 2015-01-07T11:31:47Z 158.56 2015-01-07T11:31:48Z 158.78 2015-01-07T11:31:57Z 159.35 2015-01-07T11:32:11Z 159.91 2015-01-07T11:32:29Z 161.09 2015-01-07T11:32:48Z 162.27 2015-01-07T11:33:05Z 163.94 2015-01-07T11:33:25Z 165.56 2015-01-07T11:33:43Z 165.74 2015-01-07T11:33:47Z 166.43 2015-01-07T11:33:58Z 167.3 2015-01-07T11:34:16Z 167.28 2015-01-07T11:34:33Z 167.33 2015-01-07T11:34:51Z 167.27 2015-01-07T11:35:11Z 167.24 2015-01-07T11:35:30Z 167.03 2015-01-07T11:35:49Z 167.15 2015-01-07T11:36:05Z 166.9 2015-01-07T11:36:24Z 166.79 2015-01-07T11:36:40Z 169.23 2015-01-07T11:36:58Z 170.24 2015-01-07T11:37:10Z 170.6 2015-01-07T11:37:18Z 170.58 2015-01-07T11:37:22Z 171.61 2015-01-07T11:37:41Z 173.06 2015-01-07T11:38:01Z 174.67 2015-01-07T11:38:19Z 176.07 2015-01-07T11:38:33Z 177.65 2015-01-07T11:38:47Z 179.33 2015-01-07T11:39:01Z 179.96 2015-01-07T11:39:06Z 180.81 2015-01-07T11:39:13Z 183.52 2015-01-07T11:39:30Z 185.77 2015-01-07T11:39:42Z 186.79 2015-01-07T11:39:48Z 187.4 2015-01-07T11:39:53Z 187.8 2015-01-07T11:39:57Z 188.34 2015-01-07T11:40:06Z 189.72 2015-01-07T11:40:18Z 190.48 2015-01-07T11:40:22Z 191.2 2015-01-07T11:40:27Z 192.13 2015-01-07T11:40:40Z 193.29 2015-01-07T11:40:51Z 194.34 2015-01-07T11:41:03Z 195.42 2015-01-07T11:41:16Z 196.5 2015-01-07T11:41:29Z 197.73 2015-01-07T11:41:42Z 198.28 2015-01-07T11:41:56Z 198.43 2015-01-07T11:42:01Z 198.58 2015-01-07T11:42:04Z 198.66 2015-01-07T11:42:06Z 198.99 2015-01-07T11:42:14Z 200.85 2015-01-07T11:42:32Z 201.27 2015-01-07T11:42:37Z 201.58 2015-01-07T11:42:41Z 202.43 2015-01-07T11:43:04Z 201.83 2015-01-07T11:43:26Z 201.95 2015-01-07T11:43:48Z 201.91 2015-01-07T11:44:06Z 201.62 2015-01-07T11:44:19Z 201.86 2015-01-07T11:44:33Z 201.85 2015-01-07T11:44:34Z 200.92 2015-01-07T11:44:50Z 200.87 2015-01-07T11:45:07Z 202.35 2015-01-07T11:45:27Z 201.74 2015-01-07T11:45:42Z 201.16 2015-01-07T11:45:54Z 200.96 2015-01-07T11:46:36Z 200.9 2015-01-07T11:48:05Z 200.71 2015-01-07T11:49:21Z 201.11 2015-01-07T11:50:19Z 201.47 2015-01-07T11:51:37Z 200.93 2015-01-07T11:52:51Z 201.55 2015-01-07T11:54:05Z 201.61 2015-01-07T11:54:30Z 201.82 2015-01-07T11:54:46Z 201.75 2015-01-07T11:55:02Z 201.86 2015-01-07T11:55:14Z 202 2015-01-07T11:55:29Z 202.18 2015-01-07T11:55:45Z 202.04 2015-01-07T11:56:02Z 202.07 2015-01-07T11:56:17Z 202.19 2015-01-07T11:56:32Z 202.25 2015-01-07T11:56:46Z 202.14 2015-01-07T11:57:02Z 202.55 2015-01-07T11:57:18Z 202.57 2015-01-07T11:57:34Z 202.54 2015-01-07T11:57:49Z 202.42 2015-01-07T11:58:06Z 202.64 2015-01-07T11:58:22Z 202.89 2015-01-07T11:58:38Z 202.72 2015-01-07T11:58:53Z 202.56 2015-01-07T11:59:08Z 202.75 2015-01-07T11:59:21Z 202.79 2015-01-07T11:59:37Z 202.78 2015-01-07T11:59:52Z 202.69 2015-01-07T12:00:08Z 202.84 2015-01-07T12:00:24Z 203.04 2015-01-07T12:00:40Z 202.91 2015-01-07T12:00:56Z 203.03 2015-01-07T12:01:11Z 203.05 2015-01-07T12:01:27Z 203.21 2015-01-07T12:01:42Z 203.18 2015-01-07T12:01:57Z 203.05 2015-01-07T12:02:15Z 203.17 2015-01-07T12:02:30Z 203.28 2015-01-07T12:02:47Z 203.31 2015-01-07T12:03:00Z 203.53 2015-01-07T12:03:14Z 203.68 2015-01-07T12:03:26Z 203.65 2015-01-07T12:03:39Z 203.72 2015-01-07T12:03:52Z 203.8 2015-01-07T12:04:07Z 203.66 2015-01-07T12:04:21Z 203.69 2015-01-07T12:04:35Z 203.65 2015-01-07T12:04:50Z 203.72 2015-01-07T12:05:05Z 203.83 2015-01-07T12:05:20Z 204.02 2015-01-07T12:05:34Z 203.79 2015-01-07T12:05:50Z 203.76 2015-01-07T12:06:04Z 203.9 2015-01-07T12:06:22Z 203.67 2015-01-07T12:06:35Z 203.77 2015-01-07T12:06:49Z 203.89 2015-01-07T12:07:05Z 203.68 2015-01-07T12:07:17Z 203.76 2015-01-07T12:07:30Z 203.61 2015-01-07T12:07:43Z 203.81 2015-01-07T12:07:56Z 203.94 2015-01-07T12:08:10Z 203.98 2015-01-07T12:08:23Z 204.01 2015-01-07T12:08:37Z 203.81 2015-01-07T12:08:49Z 203.84 2015-01-07T12:09:02Z 203.81 2015-01-07T12:09:15Z 204.03 2015-01-07T12:09:28Z 204.09 2015-01-07T12:09:42Z 204.09 2015-01-07T12:09:56Z 204.1 2015-01-07T12:10:10Z 204.13 2015-01-07T12:10:24Z 204.3 2015-01-07T12:10:38Z 203.92 2015-01-07T12:10:51Z 204.12 2015-01-07T12:11:03Z 204.16 2015-01-07T12:11:16Z 203.98 2015-01-07T12:11:28Z 204.13 2015-01-07T12:11:41Z 204.25 2015-01-07T12:11:54Z 204.49 2015-01-07T12:12:08Z 204.47 2015-01-07T12:12:21Z 204.38 2015-01-07T12:12:33Z 204.29 2015-01-07T12:12:46Z 204.26 2015-01-07T12:12:58Z 204.37 2015-01-07T12:13:10Z 204.42 2015-01-07T12:13:23Z 204.84 2015-01-07T12:13:36Z 204.83 2015-01-07T12:13:48Z 204.63 2015-01-07T12:14:00Z 204.54 2015-01-07T12:14:13Z 204.61 2015-01-07T12:14:25Z 204.72 2015-01-07T12:14:39Z 204.72 2015-01-07T12:14:50Z 204.82 2015-01-07T12:15:02Z 204.77 2015-01-07T12:15:14Z 204.65 2015-01-07T12:15:28Z 204.65 2015-01-07T12:15:41Z 204.79 2015-01-07T12:15:54Z 204.98 2015-01-07T12:16:06Z 204.82 2015-01-07T12:16:20Z 204.86 2015-01-07T12:16:33Z 204.83 2015-01-07T12:16:47Z 204.85 2015-01-07T12:17:00Z 204.79 2015-01-07T12:17:13Z 204.82 2015-01-07T12:17:26Z 204.91 2015-01-07T12:17:41Z 205.13 2015-01-07T12:17:55Z 205.31 2015-01-07T12:18:09Z 205.22 2015-01-07T12:18:22Z 205.34 2015-01-07T12:18:35Z 205.45 2015-01-07T12:18:48Z 205.62 2015-01-07T12:19:02Z 205.75 2015-01-07T12:19:16Z 205.74 2015-01-07T12:19:28Z 205.6 2015-01-07T12:19:39Z 205.65 2015-01-07T12:19:50Z 205.62 2015-01-07T12:20:01Z 205.75 2015-01-07T12:20:12Z 205.42 2015-01-07T12:20:23Z 205.5 2015-01-07T12:20:34Z 205.31 2015-01-07T12:20:45Z 205.67 2015-01-07T12:20:59Z 205.63 2015-01-07T12:21:13Z 205.6 2015-01-07T12:21:25Z 205.48 2015-01-07T12:21:36Z 205.32 2015-01-07T12:21:47Z 205.33 2015-01-07T12:21:58Z 205.41 2015-01-07T12:22:12Z 205.68 2015-01-07T12:22:23Z 205.58 2015-01-07T12:22:34Z 205.53 2015-01-07T12:22:45Z 205.5 2015-01-07T12:22:56Z 205.63 2015-01-07T12:23:08Z 205.51 2015-01-07T12:23:19Z 205.62 2015-01-07T12:23:31Z 205.72 2015-01-07T12:23:42Z 205.5 2015-01-07T12:23:54Z 205.37 2015-01-07T12:24:06Z 205.66 2015-01-07T12:24:18Z 205.62 2015-01-07T12:24:30Z 205.41 2015-01-07T12:24:41Z 205.76 2015-01-07T12:24:52Z 205.57 2015-01-07T12:25:04Z 205.74 2015-01-07T12:25:16Z 205.54 2015-01-07T12:25:28Z 205.58 2015-01-07T12:25:40Z 205.68 2015-01-07T12:25:52Z 205.61 2015-01-07T12:26:06Z 205.24 2015-01-07T12:26:18Z 205.2 2015-01-07T12:26:30Z 205.2 2015-01-07T12:26:42Z 205.41 2015-01-07T12:26:55Z 205.46 2015-01-07T12:27:08Z 205.32 2015-01-07T12:27:24Z 205.3 2015-01-07T12:27:36Z 205.35 2015-01-07T12:27:48Z 205.3 2015-01-07T12:28:00Z 205.17 2015-01-07T12:28:13Z 205.13 2015-01-07T12:28:28Z 205.17 2015-01-07T12:28:41Z 205.15 2015-01-07T12:28:53Z 205.04 2015-01-07T12:29:05Z 205.07 2015-01-07T12:29:17Z 204.9 2015-01-07T12:29:39Z 204.66 2015-01-07T12:29:55Z 204.73 2015-01-07T12:30:11Z 205.06 2015-01-07T12:30:27Z 204.87 2015-01-07T12:30:41Z 204.79 2015-01-07T12:30:55Z 205.53 2015-01-07T12:31:11Z 205.6 2015-01-07T12:31:24Z 206.13 2015-01-07T12:31:36Z 205.95 2015-01-07T12:31:51Z 206.14 2015-01-07T12:31:57Z 206.22 2015-01-07T12:32:11Z 205.76 2015-01-07T12:32:25Z 205.52 2015-01-07T12:32:42Z 205.36 2015-01-07T12:33:00Z 205.19 2015-01-07T12:33:15Z 205.06 2015-01-07T12:33:17Z 204.92 2015-01-07T12:33:24Z 205.29 2015-01-07T12:33:36Z 205.73 2015-01-07T12:33:56Z 206.17 2015-01-07T12:34:14Z 206.36 2015-01-07T12:34:36Z 206.97 2015-01-07T12:34:53Z 208.3 2015-01-07T12:35:12Z 209.29 2015-01-07T12:35:31Z 210.18 2015-01-07T12:35:43Z 211.48 2015-01-07T12:36:05Z 212.63 2015-01-07T12:36:20Z 213.72 2015-01-07T12:36:38Z 214.84 2015-01-07T12:36:54Z 216.2 2015-01-07T12:37:13Z 217.11 2015-01-07T12:37:28Z 218.14 2015-01-07T12:37:46Z 219.12 2015-01-07T12:38:03Z 220.17 2015-01-07T12:38:19Z 220.78 2015-01-07T12:38:26Z 221.43 2015-01-07T12:38:42Z 221.49 2015-01-07T12:39:05Z 222.14 2015-01-07T12:39:23Z 222.87 2015-01-07T12:39:40Z 222.66 2015-01-07T12:40:03Z 221.52 2015-01-07T12:40:21Z 220.05 2015-01-07T12:40:40Z 219.5 2015-01-07T12:40:59Z 219.32 2015-01-07T12:41:16Z 219.26 2015-01-07T12:41:26Z 219.19 2015-01-07T12:41:29Z 218.99 2015-01-07T12:41:48Z 218.93 2015-01-07T12:42:06Z 218.81 2015-01-07T12:42:23Z 218.19 2015-01-07T12:42:42Z 217.68 2015-01-07T12:43:00Z 216.48 2015-01-07T12:43:16Z 216.41 2015-01-07T12:43:17Z 215.61 2015-01-07T12:43:37Z 215.07 2015-01-07T12:43:47Z 214.05 2015-01-07T12:44:05Z 214.02 2015-01-07T12:44:25Z 214.28 2015-01-07T12:44:42Z 214.35 2015-01-07T12:44:56Z 214.08 2015-01-07T12:45:08Z 213.98 2015-01-07T12:45:10Z 213.43 2015-01-07T12:45:17Z 212.11 2015-01-07T12:45:28Z 210.08 2015-01-07T12:45:48Z 208.04 2015-01-07T12:46:06Z 206.44 2015-01-07T12:46:22Z 205.76 2015-01-07T12:46:30Z 203.78 2015-01-07T12:46:50Z 202.18 2015-01-07T12:47:10Z 200.5 2015-01-07T12:47:26Z 198.86 2015-01-07T12:47:41Z 197.14 2015-01-07T12:47:56Z 195.93 2015-01-07T12:48:14Z 194.44 2015-01-07T12:48:31Z 191.59 2015-01-07T12:48:50Z 191.36 2015-01-07T12:48:52Z 188.75 2015-01-07T12:49:11Z 186.64 2015-01-07T12:49:27Z 184.36 2015-01-07T12:49:44Z 184.2 2015-01-07T12:49:45Z 183.09 2015-01-07T12:49:53Z 181.4 2015-01-07T12:50:10Z 179.39 2015-01-07T12:50:28Z 177.41 2015-01-07T12:50:44Z 174.67 2015-01-07T12:51:02Z 171.79 2015-01-07T12:51:22Z 170.3 2015-01-07T12:51:32Z 168.88 2015-01-07T12:51:46Z 167.8 2015-01-07T12:51:57Z 166.63 2015-01-07T12:52:12Z 163.53 2015-01-07T12:52:30Z 161.44 2015-01-07T12:52:47Z 160.14 2015-01-07T12:53:02Z 158.77 2015-01-07T12:53:18Z 157.05 2015-01-07T12:53:36Z 155.13 2015-01-07T12:53:53Z 154.42 2015-01-07T12:53:58Z 152.08 2015-01-07T12:54:15Z 151.42 2015-01-07T12:54:20Z 149.44 2015-01-07T12:54:35Z 147.63 2015-01-07T12:54:53Z 145.93 2015-01-07T12:55:12Z 145.45 2015-01-07T12:55:16Z 145 2015-01-07T12:55:21Z 144.57 2015-01-07T12:55:25Z 143.94 2015-01-07T12:55:30Z 141.86 2015-01-07T12:55:43Z 140.93 2015-01-07T12:55:52Z 140.76 2015-01-07T12:55:55Z 140.5 2015-01-07T12:56:01Z 140.45 2015-01-07T12:56:04Z 140.43 2015-01-07T12:56:09Z 140.4 2015-01-07T12:56:11Z 140.39 2015-01-07T12:56:26Z 140.77 2015-01-07T12:56:36Z 141.13 2015-01-07T12:56:49Z 140.84 2015-01-07T12:57:04Z 139.83 2015-01-07T12:57:15Z 139.23 2015-01-07T12:57:20Z 137.5 2015-01-07T12:57:34Z 136.43 2015-01-07T12:57:45Z 136.56 2015-01-07T12:57:57Z 137.97 2015-01-07T12:58:17Z 139.87 2015-01-07T12:58:32Z 140.69 2015-01-07T12:58:43Z 142.2 2015-01-07T12:59:00Z 144.21 2015-01-07T12:59:19Z 144.98 2015-01-07T12:59:24Z 146.18 2015-01-07T12:59:37Z 146.23 2015-01-07T12:59:38Z 146.32 2015-01-07T12:59:40Z 146.45 2015-01-07T12:59:45Z 146.92 2015-01-07T12:59:53Z 147.77 2015-01-07T13:00:01Z 149.03 2015-01-07T13:00:17Z 150.6 2015-01-07T13:00:35Z 152.63 2015-01-07T13:00:56Z 155.14 2015-01-07T13:01:13Z 157.67 2015-01-07T13:01:29Z 159.01 2015-01-07T13:01:38Z 160.86 2015-01-07T13:01:53Z 162.28 2015-01-07T13:02:10Z 162.36 2015-01-07T13:02:11Z 163.39 2015-01-07T13:02:24Z 164.24 2015-01-07T13:02:30Z 165.29 2015-01-07T13:02:43Z 165.58 2015-01-07T13:02:47Z 166.94 2015-01-07T13:03:02Z 167.34 2015-01-07T13:03:17Z 167.32 2015-01-07T13:03:36Z 167.28 2015-01-07T13:03:52Z 167.28 2015-01-07T13:04:07Z 167.14 2015-01-07T13:04:26Z 167.09 2015-01-07T13:04:36Z 166.86 2015-01-07T13:04:50Z 166.86 2015-01-07T13:05:05Z 166.69 2015-01-07T13:05:17Z 166.79 2015-01-07T13:05:30Z 166.85 2015-01-07T13:05:47Z 167.61 2015-01-07T13:06:04Z 168.21 2015-01-07T13:06:12Z 168.67 2015-01-07T13:06:16Z 170.24 2015-01-07T13:06:33Z 171.76 2015-01-07T13:06:50Z 172.54 2015-01-07T13:06:58Z 174.18 2015-01-07T13:07:11Z 174.97 2015-01-07T13:07:22Z 175.35 2015-01-07T13:07:26Z 176.9 2015-01-07T13:07:43Z 178.22 2015-01-07T13:07:58Z 179 2015-01-07T13:08:15Z 180.27 2015-01-07T13:08:32Z 182.23 2015-01-07T13:08:48Z 185.21 2015-01-07T13:09:10Z 186.6 2015-01-07T13:09:25Z 188.01 2015-01-07T13:09:38Z 189.17 2015-01-07T13:09:54Z 189.24 2015-01-07T13:10:13Z 189.68 2015-01-07T13:10:35Z 189.4 2015-01-07T13:10:53Z 189.18 2015-01-07T13:11:10Z 189.4 2015-01-07T13:11:27Z 189.71 2015-01-07T13:11:46Z 189.64 2015-01-07T13:11:59Z 190.12 2015-01-07T13:12:14Z 190.16 2015-01-07T13:12:33Z 190.02 2015-01-07T13:12:54Z 190.01 2015-01-07T13:13:12Z 189.97 2015-01-07T13:13:33Z 189.79 2015-01-07T13:13:59Z 190.59 2015-01-07T13:14:18Z 191.04 2015-01-07T13:14:36Z 192.1 2015-01-07T13:14:51Z 192.72 2015-01-07T13:15:06Z 193.76 2015-01-07T13:15:21Z 194.03 2015-01-07T13:15:39Z 194.13 2015-01-07T13:15:44Z 195.2 2015-01-07T13:15:55Z 196.19 2015-01-07T13:16:14Z 196.27 2015-01-07T13:16:19Z 196.88 2015-01-07T13:16:30Z 198.18 2015-01-07T13:16:43Z 198.3 2015-01-07T13:16:44Z 198.88 2015-01-07T13:17:01Z 200.74 2015-01-07T13:17:17Z 201.64 2015-01-07T13:17:34Z 202.65 2015-01-07T13:17:49Z 203.69 2015-01-07T13:18:06Z 203.93 2015-01-07T13:18:21Z 205.65 2015-01-07T13:18:43Z 207.16 2015-01-07T13:19:01Z 207.43 2015-01-07T13:19:04Z 209.62 2015-01-07T13:19:22Z 210.32 2015-01-07T13:19:31Z 210.55 2015-01-07T13:19:40Z 210.93 2015-01-07T13:19:47Z 211.6 2015-01-07T13:20:00Z 211.79 2015-01-07T13:20:07Z 211.89 2015-01-07T13:20:10Z 212.17 2015-01-07T13:20:22Z 212.73 2015-01-07T13:20:40Z 213.15 2015-01-07T13:20:53Z 214.15 2015-01-07T13:21:12Z 214.84 2015-01-07T13:21:26Z 215.27 2015-01-07T13:21:40Z 216.25 2015-01-07T13:21:57Z 216.62 2015-01-07T13:22:04Z 216.99 2015-01-07T13:22:10Z 217.61 2015-01-07T13:22:29Z 217.92 2015-01-07T13:22:37Z 218.73 2015-01-07T13:22:49Z 219.72 2015-01-07T13:23:09Z 220.96 2015-01-07T13:23:31Z 221.42 2015-01-07T13:23:52Z 221.6 2015-01-07T13:23:55Z 222.49 2015-01-07T13:24:09Z 222.94 2015-01-07T13:24:17Z 223.88 2015-01-07T13:24:35Z 225.26 2015-01-07T13:24:55Z 226.47 2015-01-07T13:25:15Z 226.95 2015-01-07T13:25:34Z 228.39 2015-01-07T13:25:58Z 229.3 2015-01-07T13:26:17Z 229.55 2015-01-07T13:26:34Z 229.63 2015-01-07T13:26:49Z 229.69 2015-01-07T13:27:04Z 229.85 2015-01-07T13:27:08Z 229.96 2015-01-07T13:27:25Z 230.57 2015-01-07T13:27:40Z 230.7 2015-01-07T13:27:43Z 231.27 2015-01-07T13:28:00Z 232.04 2015-01-07T13:28:20Z 233.02 2015-01-07T13:28:39Z 233.07 2015-01-07T13:28:41Z 233.7 2015-01-07T13:28:59Z 234.16 2015-01-07T13:29:19Z 234.39 2015-01-07T13:29:34Z 235.24 2015-01-07T13:29:50Z 235.85 2015-01-07T13:30:04Z 236.63 2015-01-07T13:30:20Z 237.19 2015-01-07T13:30:36Z 237.73 2015-01-07T13:30:51Z 238.07 2015-01-07T13:31:03Z 238.83 2015-01-07T13:31:25Z 239.23 2015-01-07T13:31:44Z 240.42 2015-01-07T13:32:03Z 241.33 2015-01-07T13:32:27Z 241.46 2015-01-07T13:32:45Z 241.85 2015-01-07T13:33:03Z 242.08 2015-01-07T13:33:24Z 241.79 2015-01-07T13:33:38Z 242.01 2015-01-07T13:33:50Z 242.58 2015-01-07T13:34:06Z 242.79 2015-01-07T13:34:23Z 242.91 2015-01-07T13:34:41Z 243 2015-01-07T13:34:53Z 242.91 2015-01-07T13:35:10Z 243.27 2015-01-07T13:35:26Z 243.3 2015-01-07T13:35:31Z 243.58 2015-01-07T13:35:47Z 244.05 2015-01-07T13:36:04Z 244.56 2015-01-07T13:36:20Z 245.29 2015-01-07T13:36:40Z 245.63 2015-01-07T13:36:56Z 246.13 2015-01-07T13:37:15Z 246.47 2015-01-07T13:37:32Z 246.62 2015-01-07T13:37:36Z 247.01 2015-01-07T13:37:52Z 247.03 2015-01-07T13:37:54Z 247.37 2015-01-07T13:38:14Z 248.23 2015-01-07T13:38:34Z 248.14 2015-01-07T13:38:54Z 248.61 2015-01-07T13:39:11Z 249.18 2015-01-07T13:39:29Z 250.16 2015-01-07T13:39:50Z 250.78 2015-01-07T13:40:12Z 250.83 2015-01-07T13:40:31Z 251.2 2015-01-07T13:40:50Z 251.76 2015-01-07T13:41:07Z 252.59 2015-01-07T13:41:25Z 252.97 2015-01-07T13:41:43Z 253.02 2015-01-07T13:41:47Z 253.46 2015-01-07T13:42:07Z 253.73 2015-01-07T13:42:17Z 254.27 2015-01-07T13:42:37Z 255.13 2015-01-07T13:42:56Z 255.1 2015-01-07T13:43:00Z 255.12 2015-01-07T13:43:20Z 255.26 2015-01-07T13:43:39Z 255.3 2015-01-07T13:43:53Z 255.95 2015-01-07T13:44:09Z 256.52 2015-01-07T13:44:18Z 256.62 2015-01-07T13:44:39Z 256.68 2015-01-07T13:44:40Z 257.98 2015-01-07T13:45:03Z 258.69 2015-01-07T13:45:20Z 258.73 2015-01-07T13:45:38Z 259.29 2015-01-07T13:45:55Z 259.79 2015-01-07T13:46:11Z 259.81 2015-01-07T13:46:31Z 260.14 2015-01-07T13:46:48Z 260.13 2015-01-07T13:47:12Z 259.66 2015-01-07T13:47:28Z 259.21 2015-01-07T13:47:57Z 260.08 2015-01-07T13:48:22Z 260.13 2015-01-07T13:48:37Z 260 2015-01-07T13:48:52Z 260.08 2015-01-07T13:49:05Z 260.23 2015-01-07T13:49:24Z 260.21 2015-01-07T13:49:44Z 260.07 2015-01-07T13:50:02Z 259.94 2015-01-07T13:50:26Z 259.72 2015-01-07T13:50:41Z 259.95 2015-01-07T13:51:00Z 260.11 2015-01-07T13:51:18Z 260.07 2015-01-07T13:51:33Z 260.28 2015-01-07T13:51:47Z 260.25 2015-01-07T13:52:12Z 260.18 2015-01-07T13:52:28Z 259.93 2015-01-07T13:52:46Z 260.17 2015-01-07T13:53:05Z 260.47 2015-01-07T13:53:26Z 260.65 2015-01-07T13:53:42Z 260.75 2015-01-07T13:53:55Z 261.26 2015-01-07T13:54:10Z 262.28 2015-01-07T13:54:26Z 263.25 2015-01-07T13:54:39Z 265.1 2015-01-07T13:54:58Z 265.98 2015-01-07T13:55:11Z 267.45 2015-01-07T13:55:29Z 267.74 2015-01-07T13:55:32Z 268.6 2015-01-07T13:55:49Z 269.48 2015-01-07T13:56:01Z 270.47 2015-01-07T13:56:17Z 271.03 2015-01-07T13:56:35Z 271.63 2015-01-07T13:56:53Z 273.01 2015-01-07T13:57:12Z 273.3 2015-01-07T13:57:25Z 273.49 2015-01-07T13:57:36Z 274.25 2015-01-07T13:57:52Z 274.99 2015-01-07T13:58:09Z 275.71 2015-01-07T13:58:27Z 276.47 2015-01-07T13:58:44Z 277.09 2015-01-07T13:59:02Z 277.19 2015-01-07T13:59:04Z 277.36 2015-01-07T13:59:08Z 277.56 2015-01-07T13:59:16Z 277.67 2015-01-07T13:59:20Z 278.73 2015-01-07T13:59:39Z 280.21 2015-01-07T13:59:56Z 280.91 2015-01-07T14:00:12Z 282.55 2015-01-07T14:00:29Z 283.69 2015-01-07T14:00:48Z 284.83 2015-01-07T14:01:02Z 285.27 2015-01-07T14:01:11Z 285.96 2015-01-07T14:01:26Z 286.13 2015-01-07T14:01:29Z 286.5 2015-01-07T14:01:33Z 287.25 2015-01-07T14:01:43Z 287.59 2015-01-07T14:02:02Z 287.99 2015-01-07T14:02:11Z 289.22 2015-01-07T14:02:30Z 290.28 2015-01-07T14:02:49Z 291.6 2015-01-07T14:03:06Z 292.53 2015-01-07T14:03:23Z 293.22 2015-01-07T14:03:40Z 293.55 2015-01-07T14:03:59Z 294.2 2015-01-07T14:04:11Z 294.35 2015-01-07T14:04:15Z 295.62 2015-01-07T14:04:39Z 295.9 2015-01-07T14:04:56Z 296.4 2015-01-07T14:05:15Z 296.74 2015-01-07T14:05:27Z 296.51 2015-01-07T14:05:44Z 296.48 2015-01-07T14:06:03Z 296.87 2015-01-07T14:06:21Z 296.73 2015-01-07T14:06:36Z 296.36 2015-01-07T14:06:54Z 296.35 2015-01-07T14:07:05Z 296.32 2015-01-07T14:07:18Z 296.35 2015-01-07T14:07:31Z 296.26 2015-01-07T14:07:43Z 296.27 2015-01-07T14:07:54Z 296.12 2015-01-07T14:08:08Z 296.13 2015-01-07T14:08:22Z 296.1 2015-01-07T14:08:35Z 296.2 2015-01-07T14:08:51Z 296.16 2015-01-07T14:09:15Z 296.12 2015-01-07T14:09:38Z 296.07 2015-01-07T14:10:01Z 296.1 2015-01-07T14:10:23Z 296.08 2015-01-07T14:10:42Z 296.4 2015-01-07T14:11:01Z 296.88 2015-01-07T14:11:20Z 297.27 2015-01-07T14:11:35Z 298.03 2015-01-07T14:11:50Z 299.08 2015-01-07T14:12:07Z 300.55 2015-01-07T14:12:25Z 301.37 2015-01-07T14:12:43Z 301.33 2015-01-07T14:12:51Z 301.87 2015-01-07T14:13:11Z 302.46 2015-01-07T14:13:29Z 303.17 2015-01-07T14:13:47Z 303.39 2015-01-07T14:14:06Z 302.78 2015-01-07T14:14:16Z 301.95 2015-01-07T14:14:35Z 301.73 2015-01-07T14:14:53Z 301.81 2015-01-07T14:15:08Z 302.05 2015-01-07T14:15:26Z 303.86 2015-01-07T14:15:45Z 303.53 2015-01-07T14:16:03Z 303.18 2015-01-07T14:16:19Z 303.19 2015-01-07T14:16:34Z 302.71 2015-01-07T14:16:53Z 302.17 2015-01-07T14:17:14Z 302.07 2015-01-07T14:17:32Z 302.09 2015-01-07T14:17:47Z 302.1 2015-01-07T14:18:04Z 302.33 2015-01-07T14:18:22Z 303.12 2015-01-07T14:18:38Z 303.45 2015-01-07T14:18:48Z 303.72 2015-01-07T14:18:57Z 304.55 2015-01-07T14:19:14Z 305.45 2015-01-07T14:19:31Z 306.69 2015-01-07T14:19:49Z 308.94 2015-01-07T14:20:07Z 309.48 2015-01-07T14:20:26Z 310.37 2015-01-07T14:20:43Z 311.46 2015-01-07T14:21:00Z 312.53 2015-01-07T14:21:17Z 313.27 2015-01-07T14:21:36Z 314.49 2015-01-07T14:21:51Z 316.43 2015-01-07T14:22:10Z 316.84 2015-01-07T14:22:29Z 316.39 2015-01-07T14:22:47Z 316.13 2015-01-07T14:23:07Z 315.98 2015-01-07T14:23:27Z 315.88 2015-01-07T14:23:36Z 315.7 2015-01-07T14:23:59Z 315.51 2015-01-07T14:24:19Z 315.67 2015-01-07T14:24:37Z 315.84 2015-01-07T14:24:55Z 316.21 2015-01-07T14:25:13Z 316.81 2015-01-07T14:25:30Z 316.76 2015-01-07T14:25:47Z 317.01 2015-01-07T14:26:03Z 317.11 2015-01-07T14:26:25Z 317.15 2015-01-07T14:26:33Z 316.9 2015-01-07T14:26:54Z 316.39 2015-01-07T14:27:10Z 315.78 2015-01-07T14:27:21Z 315.27 2015-01-07T14:27:36Z 314.22 2015-01-07T14:27:53Z 313.25 2015-01-07T14:28:08Z 312.09 2015-01-07T14:28:25Z 311.26 2015-01-07T14:28:41Z 311.12 2015-01-07T14:28:48Z 310.17 2015-01-07T14:29:08Z 308.9 2015-01-07T14:29:27Z 307.96 2015-01-07T14:29:44Z 306.75 2015-01-07T14:30:06Z 306.52 2015-01-07T14:30:21Z 306.53 2015-01-07T14:30:33Z 306.43 2015-01-07T14:30:46Z 305.79 2015-01-07T14:31:02Z 305.57 2015-01-07T14:31:13Z 304.88 2015-01-07T14:31:28Z 305.02 2015-01-07T14:31:44Z 304.99 2015-01-07T14:31:54Z 304.97 2015-01-07T14:31:59Z 304.89 2015-01-07T14:32:17Z 304.74 2015-01-07T14:32:24Z 304.47 2015-01-07T14:32:48Z 304.45 2015-01-07T14:32:50Z 304.55 2015-01-07T14:32:54Z 304.66 2015-01-07T14:32:57Z 305.19 2015-01-07T14:33:15Z 305.68 2015-01-07T14:33:28Z 305.69 2015-01-07T14:33:29Z 305.74 2015-01-07T14:33:31Z 306.16 2015-01-07T14:33:39Z 306.28 2015-01-07T14:33:41Z 306.56 2015-01-07T14:33:46Z 306.99 2015-01-07T14:34:00Z 307.66 2015-01-07T14:34:17Z 307.81 2015-01-07T14:34:31Z 308 2015-01-07T14:34:47Z 308.16 2015-01-07T14:35:02Z 308.49 2015-01-07T14:35:18Z 308.5 2015-01-07T14:35:32Z 308.55 2015-01-07T14:35:50Z 308.52 2015-01-07T14:36:08Z 308.53 2015-01-07T14:36:15Z 308.57 2015-01-07T14:36:33Z 308.37 2015-01-07T14:36:49Z 308.4 2015-01-07T14:36:53Z 308.21 2015-01-07T14:36:59Z 308.26 2015-01-07T14:37:07Z 308.16 2015-01-07T14:37:24Z 308.18 2015-01-07T14:37:42Z 308.44 2015-01-07T14:38:01Z 308.4 2015-01-07T14:38:15Z 308.3 2015-01-07T14:38:21Z 308.57 2015-01-07T14:38:28Z 309.2 2015-01-07T14:38:48Z 310.09 2015-01-07T14:39:06Z 310.52 2015-01-07T14:39:21Z 310.59 2015-01-07T14:39:31Z 310.03 2015-01-07T14:39:50Z 309.56 2015-01-07T14:40:08Z 309.47 2015-01-07T14:40:21Z 309.41 2015-01-07T14:40:32Z 309.43 2015-01-07T14:40:36Z 309.43 2015-01-07T14:40:41Z 309.31 2015-01-07T14:40:56Z 309.03 2015-01-07T14:41:17Z 308.9 2015-01-07T14:41:22Z 308.92 2015-01-07T14:41:25Z 309.47 2015-01-07T14:41:44Z 309.78 2015-01-07T14:42:02Z 310.28 2015-01-07T14:42:22Z 310.43 2015-01-07T14:42:38Z 310.25 2015-01-07T14:42:57Z 310.39 2015-01-07T14:43:18Z 309.76 2015-01-07T14:43:39Z 309.81 2015-01-07T14:44:02Z 309.71 2015-01-07T14:44:25Z 309.81 2015-01-07T14:44:51Z 310.13 2015-01-07T14:45:14Z 309.24 2015-01-07T14:45:32Z 309.01 2015-01-07T14:45:48Z 309.04 2015-01-07T14:46:08Z 308.96 2015-01-07T14:46:26Z 308.85 2015-01-07T14:46:45Z 308.61 2015-01-07T14:47:08Z 308.44 2015-01-07T14:47:29Z 308.21 2015-01-07T14:47:50Z 308.17 2015-01-07T14:47:52Z 308.21 2015-01-07T14:48:08Z 307.91 2015-01-07T14:48:26Z 307.81 2015-01-07T14:48:37Z 307.81 2015-01-07T14:48:56Z 307.76 2015-01-07T14:48:57Z 307.11 2015-01-07T14:49:14Z 306.58 2015-01-07T14:49:34Z 306.47 2015-01-07T14:49:42Z 306.93 2015-01-07T14:49:59Z 306.89 2015-01-07T14:50:13Z 306.81 2015-01-07T14:50:23Z 303.7 2015-01-07T14:50:42Z 300.55 2015-01-07T14:50:57Z 299.52 2015-01-07T14:51:05Z 298.89 2015-01-07T14:51:16Z 298.27 2015-01-07T14:51:34Z 281.7 2015-01-07T14:51:43Z