Sortie de dimanche 4 janvier 2015 16.457473754883 2015-01-04T07:56:59.000Z 105 16.439167022705 2015-01-04T07:57:07.000Z 101 16.41562461853 2015-01-04T07:57:12.000Z 103 16.360740661621 2015-01-04T07:57:14.000Z 103 16.334894180298 2015-01-04T07:57:16.000Z 104 16.251064300537 2015-01-04T07:57:19.000Z 107 16.169919967651 2015-01-04T07:57:22.000Z 104 16.116333007812 2015-01-04T07:57:25.000Z 102 16.12170791626 2015-01-04T07:57:28.000Z 108 16.159114837646 2015-01-04T07:57:42.000Z 114 16.271251678467 2015-01-04T07:57:44.000Z 16.460765838623 2015-01-04T07:57:47.000Z 16.674566268921 2015-01-04T07:57:49.000Z 16.92041015625 2015-01-04T07:57:52.000Z 17.198843002319 2015-01-04T07:57:55.000Z 17.514013290405 2015-01-04T07:57:58.000Z 17.799634933472 2015-01-04T07:58:00.000Z 124 18.152538299561 2015-01-04T07:58:03.000Z 134 18.577823638916 2015-01-04T07:58:06.000Z 141 19.002401351929 2015-01-04T07:58:08.000Z 144 19.354146957397 2015-01-04T07:58:11.000Z 144 19.662700653076 2015-01-04T07:58:14.000Z 142 19.862594604492 2015-01-04T07:58:16.000Z 142 19.9365234375 2015-01-04T07:58:19.000Z 140 19.94140625 2015-01-04T07:58:22.000Z 19.947265625 2015-01-04T07:58:24.000Z 19.953125 2015-01-04T07:58:27.000Z 19.94150352478 2015-01-04T07:58:29.000Z 19.898632049561 2015-01-04T07:58:32.000Z 19.822483062744 2015-01-04T07:58:35.000Z 19.726581573486 2015-01-04T07:58:37.000Z 19.605453491211 2015-01-04T07:58:40.000Z 19.47455406189 2015-01-04T07:58:43.000Z 19.36777305603 2015-01-04T07:58:46.000Z 19.334850311279 2015-01-04T07:58:48.000Z 19.381666183472 2015-01-04T07:58:52.000Z 19.515260696411 2015-01-04T07:58:54.000Z 19.716907501221 2015-01-04T07:58:56.000Z 19.964441299438 2015-01-04T07:58:58.000Z 20.210140228271 2015-01-04T07:59:00.000Z 141 20.454395294189 2015-01-04T07:59:03.000Z 143 20.715251922607 2015-01-04T07:59:06.000Z 145 20.987533569336 2015-01-04T07:59:08.000Z 143 21.290786743164 2015-01-04T07:59:11.000Z 138 21.594432830811 2015-01-04T07:59:13.000Z 134 21.870006561279 2015-01-04T07:59:16.000Z 130 22.1125831604 2015-01-04T07:59:18.000Z 126 22.328298568726 2015-01-04T07:59:20.000Z 126 22.502866744995 2015-01-04T07:59:23.000Z 22.653049468994 2015-01-04T07:59:26.000Z 22.773849487305 2015-01-04T07:59:28.000Z 22.849966049194 2015-01-04T07:59:31.000Z 22.838159561157 2015-01-04T07:59:34.000Z 22.732585906982 2015-01-04T07:59:37.000Z 22.560863494873 2015-01-04T07:59:39.000Z 22.339233398438 2015-01-04T07:59:41.000Z 22.064636230469 2015-01-04T07:59:43.000Z 21.766662597656 2015-01-04T07:59:46.000Z 21.478820800781 2015-01-04T07:59:48.000Z 21.167297363281 2015-01-04T07:59:51.000Z 20.857217788696 2015-01-04T07:59:54.000Z 20.615200042725 2015-01-04T07:59:57.000Z 20.474098205566 2015-01-04T07:59:59.000Z 20.400259017944 2015-01-04T08:00:01.000Z 124 20.411148071289 2015-01-04T08:00:04.000Z 121 20.491970062256 2015-01-04T08:00:06.000Z 123 20.573141098022 2015-01-04T08:00:08.000Z 125 20.662220001221 2015-01-04T08:00:11.000Z 124 20.759202957153 2015-01-04T08:00:14.000Z 121 20.841215133667 2015-01-04T08:00:16.000Z 120 20.888385772705 2015-01-04T08:00:18.000Z 119 20.902709960938 2015-01-04T08:00:21.000Z 117 20.882848739624 2015-01-04T08:00:24.000Z 20.822366714478 2015-01-04T08:00:26.000Z 20.746185302734 2015-01-04T08:00:29.000Z 20.669418334961 2015-01-04T08:00:32.000Z 20.590482711792 2015-01-04T08:00:34.000Z 20.489339828491 2015-01-04T08:00:37.000Z 20.373296737671 2015-01-04T08:00:39.000Z 20.225143432617 2015-01-04T08:00:42.000Z 20.056232452393 2015-01-04T08:00:44.000Z 19.851064682007 2015-01-04T08:00:47.000Z 19.619054794312 2015-01-04T08:00:50.000Z 19.360994338989 2015-01-04T08:00:53.000Z 19.114574432373 2015-01-04T08:00:55.000Z 18.875532150269 2015-01-04T08:00:57.000Z 18.690982818604 2015-01-04T08:01:00.000Z 114 18.566417694092 2015-01-04T08:01:02.000Z 113 18.502822875977 2015-01-04T08:01:04.000Z 109 18.48681640625 2015-01-04T08:01:07.000Z 109 18.501098632812 2015-01-04T08:01:09.000Z 112 18.521484375 2015-01-04T08:01:11.000Z 114 18.549072265625 2015-01-04T08:01:14.000Z 113 18.596410751343 2015-01-04T08:01:18.000Z 115 18.666452407837 2015-01-04T08:01:19.000Z 116 18.772533416748 2015-01-04T08:01:22.000Z 18.903705596924 2015-01-04T08:01:25.000Z 19.047290802002 2015-01-04T08:01:27.000Z 19.189413070679 2015-01-04T08:01:29.000Z 19.336175918579 2015-01-04T08:01:32.000Z 19.466129302979 2015-01-04T08:01:34.000Z 19.59575843811 2015-01-04T08:01:37.000Z 19.712915420532 2015-01-04T08:01:39.000Z 19.805494308472 2015-01-04T08:01:42.000Z 19.863216400146 2015-01-04T08:01:44.000Z 19.901363372803 2015-01-04T08:01:46.000Z 19.919309616089 2015-01-04T08:01:50.000Z 19.948013305664 2015-01-04T08:01:52.000Z 20.007284164429 2015-01-04T08:01:56.000Z 20.091480255127 2015-01-04T08:01:58.000Z 20.198642730713 2015-01-04T08:02:02.000Z 119 20.324542999268 2015-01-04T08:02:04.000Z 122 20.451580047607 2015-01-04T08:02:06.000Z 124 20.569023132324 2015-01-04T08:02:08.000Z 124 20.653810501099 2015-01-04T08:02:10.000Z 123 20.68868637085 2015-01-04T08:02:12.000Z 125 20.660345077515 2015-01-04T08:02:15.000Z 128 20.590265274048 2015-01-04T08:02:17.000Z 130 20.468811035156 2015-01-04T08:02:20.000Z 131 20.320007324219 2015-01-04T08:02:23.000Z 20.159973144531 2015-01-04T08:02:26.000Z 20.01552772522 2015-01-04T08:02:29.000Z 19.892200469971 2015-01-04T08:02:31.000Z 19.799205780029 2015-01-04T08:02:34.000Z 19.735876083374 2015-01-04T08:02:36.000Z 19.6943359375 2015-01-04T08:02:39.000Z 19.662109375 2015-01-04T08:02:42.000Z 19.6279296875 2015-01-04T08:02:44.000Z 19.598224639893 2015-01-04T08:02:47.000Z 19.579975128174 2015-01-04T08:02:49.000Z 19.581167221069 2015-01-04T08:02:51.000Z 19.605150222778 2015-01-04T08:02:54.000Z 19.643634796143 2015-01-04T08:02:56.000Z 19.697971343994 2015-01-04T08:02:59.000Z 19.757667541504 2015-01-04T08:03:01.000Z 133 19.826322555542 2015-01-04T08:03:04.000Z 133 19.898225784302 2015-01-04T08:03:07.000Z 131 19.9677734375 2015-01-04T08:03:09.000Z 129 20.028196334839 2015-01-04T08:03:11.000Z 127 20.079528808594 2015-01-04T08:03:14.000Z 126 20.111255645752 2015-01-04T08:03:16.000Z 121 20.120090484619 2015-01-04T08:03:19.000Z 117 20.115652084351 2015-01-04T08:03:21.000Z 20.095975875854 2015-01-04T08:03:23.000Z 20.077226638794 2015-01-04T08:03:26.000Z 20.085634231567 2015-01-04T08:03:28.000Z 20.125301361084 2015-01-04T08:03:30.000Z 20.194784164429 2015-01-04T08:03:32.000Z 20.312173843384 2015-01-04T08:03:36.000Z 20.463455200195 2015-01-04T08:03:38.000Z 20.61399269104 2015-01-04T08:03:40.000Z 20.775302886963 2015-01-04T08:03:43.000Z 20.948579788208 2015-01-04T08:03:46.000Z 21.106340408325 2015-01-04T08:03:48.000Z 21.262735366821 2015-01-04T08:03:51.000Z 21.431087493896 2015-01-04T08:03:54.000Z 21.562648773193 2015-01-04T08:03:56.000Z 21.625919342041 2015-01-04T08:03:59.000Z 21.635524749756 2015-01-04T08:04:02.000Z 118 21.581653594971 2015-01-04T08:04:05.000Z 120 21.475086212158 2015-01-04T08:04:07.000Z 124 21.352481842041 2015-01-04T08:04:09.000Z 129 21.242794036865 2015-01-04T08:04:11.000Z 128 21.173370361328 2015-01-04T08:04:14.000Z 129 21.167507171631 2015-01-04T08:04:17.000Z 133 21.21332359314 2015-01-04T08:04:20.000Z 135 21.298336029053 2015-01-04T08:04:22.000Z 21.421447753906 2015-01-04T08:04:24.000Z 21.553100585938 2015-01-04T08:04:26.000Z 21.673583984375 2015-01-04T08:04:29.000Z 21.781364440918 2015-01-04T08:04:32.000Z 21.87347984314 2015-01-04T08:04:35.000Z 21.953363418579 2015-01-04T08:04:37.000Z 22.021154403687 2015-01-04T08:04:39.000Z 22.078159332275 2015-01-04T08:04:42.000Z 22.130680084229 2015-01-04T08:04:45.000Z 22.199131011963 2015-01-04T08:04:48.000Z 22.259511947632 2015-01-04T08:04:51.000Z 22.287145614624 2015-01-04T08:04:53.000Z 22.271369934082 2015-01-04T08:04:56.000Z 22.191665649414 2015-01-04T08:04:59.000Z 22.050662994385 2015-01-04T08:05:02.000Z 133 21.845811843872 2015-01-04T08:05:04.000Z 129 21.620861053467 2015-01-04T08:05:07.000Z 129 21.393936157227 2015-01-04T08:05:10.000Z 129 21.189294815063 2015-01-04T08:05:13.000Z 126 21.025226593018 2015-01-04T08:05:15.000Z 20.923774719238 2015-01-04T08:05:18.000Z 20.867595672607 2015-01-04T08:05:20.000Z 20.855585098267 2015-01-04T08:05:23.000Z 20.871520996094 2015-01-04T08:05:26.000Z 20.896112442017 2015-01-04T08:05:28.000Z 20.938037872314 2015-01-04T08:05:31.000Z 20.996160507202 2015-01-04T08:05:33.000Z 21.090831756592 2015-01-04T08:05:35.000Z 21.264144897461 2015-01-04T08:05:38.000Z 21.462512969971 2015-01-04T08:05:41.000Z 21.630960464478 2015-01-04T08:05:43.000Z 21.759845733643 2015-01-04T08:05:46.000Z 21.820428848267 2015-01-04T08:05:48.000Z 21.775390625 2015-01-04T08:05:51.000Z 21.677734375 2015-01-04T08:05:54.000Z 21.58203125 2015-01-04T08:05:56.000Z 21.486328125 2015-01-04T08:05:59.000Z 21.4013671875 2015-01-04T08:06:02.000Z 123 21.330963134766 2015-01-04T08:06:05.000Z 121 21.268848419189 2015-01-04T08:06:08.000Z 124 21.210470199585 2015-01-04T08:06:09.000Z 127 21.166875839233 2015-01-04T08:06:11.000Z 128 21.121959686279 2015-01-04T08:06:14.000Z 132 21.080322265625 2015-01-04T08:06:17.000Z 132 21.047124862671 2015-01-04T08:06:20.000Z 134 21.022888183594 2015-01-04T08:06:23.000Z 137 21.047611236572 2015-01-04T08:06:25.000Z 141 21.149337768555 2015-01-04T08:06:28.000Z 21.322582244873 2015-01-04T08:06:31.000Z 21.56406211853 2015-01-04T08:06:34.000Z 21.874267578125 2015-01-04T08:06:37.000Z 22.188354492188 2015-01-04T08:06:40.000Z 22.480175018311 2015-01-04T08:06:42.000Z 22.706079483032 2015-01-04T08:06:44.000Z 22.864599227905 2015-01-04T08:06:47.000Z 22.954395294189 2015-01-04T08:06:50.000Z 23 2015-01-04T08:06:52.000Z 23.005712509155 2015-01-04T08:07:00.000Z 143 23.055309295654 2015-01-04T08:07:03.000Z 141 23.121692657471 2015-01-04T08:07:05.000Z 138 23.227869033813 2015-01-04T08:07:08.000Z 135 23.354614257812 2015-01-04T08:07:10.000Z 136 23.503540039062 2015-01-04T08:07:13.000Z 135 23.624084472656 2015-01-04T08:07:15.000Z 133 23.752075195312 2015-01-04T08:07:18.000Z 130 23.84031867981 2015-01-04T08:07:21.000Z 23.900585174561 2015-01-04T08:07:23.000Z 23.914352416992 2015-01-04T08:07:26.000Z 23.885395050049 2015-01-04T08:07:29.000Z 23.796022415161 2015-01-04T08:07:32.000Z 23.659856796265 2015-01-04T08:07:35.000Z 23.471843719482 2015-01-04T08:07:38.000Z 23.26184463501 2015-01-04T08:07:40.000Z 23.035705566406 2015-01-04T08:07:42.000Z 22.810939788818 2015-01-04T08:07:45.000Z 22.644706726074 2015-01-04T08:07:48.000Z 22.551601409912 2015-01-04T08:07:50.000Z 22.5315284729 2015-01-04T08:07:53.000Z 22.584260940552 2015-01-04T08:07:55.000Z 22.720838546753 2015-01-04T08:07:58.000Z 22.882419586182 2015-01-04T08:08:00.000Z 126 23.082386016846 2015-01-04T08:08:03.000Z 122 23.314178466797 2015-01-04T08:08:06.000Z 120 23.569005966187 2015-01-04T08:08:08.000Z 120 23.828495025635 2015-01-04T08:08:10.000Z 120 24.078243255615 2015-01-04T08:08:12.000Z 119 24.259246826172 2015-01-04T08:08:16.000Z 118 24.363056182861 2015-01-04T08:08:18.000Z 119 24.403846740723 2015-01-04T08:08:21.000Z 122 24.389148712158 2015-01-04T08:08:23.000Z 24.352506637573 2015-01-04T08:08:26.000Z 24.339021682739 2015-01-04T08:08:30.000Z 24.333824157715 2015-01-04T08:08:31.000Z 24.331781387329 2015-01-04T08:08:34.000Z 24.32664680481 2015-01-04T08:08:37.000Z 24.306396484375 2015-01-04T08:08:39.000Z 24.252380371094 2015-01-04T08:08:42.000Z 24.174743652344 2015-01-04T08:08:45.000Z 24.087585449219 2015-01-04T08:08:47.000Z 23.97412109375 2015-01-04T08:08:50.000Z 23.849731445312 2015-01-04T08:08:52.000Z 23.734375 2015-01-04T08:08:54.000Z 23.622253417969 2015-01-04T08:08:57.000Z 23.509338378906 2015-01-04T08:08:59.000Z 23.395202636719 2015-01-04T08:09:02.000Z 121 23.275512695312 2015-01-04T08:09:05.000Z 119 23.150819778442 2015-01-04T08:09:07.000Z 117 23.032464981079 2015-01-04T08:09:10.000Z 117 22.912656784058 2015-01-04T08:09:12.000Z 119 22.816736221313 2015-01-04T08:09:15.000Z 117 22.748987197876 2015-01-04T08:09:18.000Z 22.711906433105 2015-01-04T08:09:20.000Z 22.705642700195 2015-01-04T08:09:22.000Z 22.734029769897 2015-01-04T08:09:24.000Z 22.794687271118 2015-01-04T08:09:27.000Z 22.868005752563 2015-01-04T08:09:29.000Z 22.949359893799 2015-01-04T08:09:31.000Z 23.029949188232 2015-01-04T08:09:33.000Z 23.074701309204 2015-01-04T08:09:35.000Z 23.047481536865 2015-01-04T08:09:38.000Z 22.972148895264 2015-01-04T08:09:40.000Z 22.832698822021 2015-01-04T08:09:43.000Z 22.651084899902 2015-01-04T08:09:45.000Z 22.454833984375 2015-01-04T08:09:48.000Z 22.290187835693 2015-01-04T08:09:50.000Z 22.150241851807 2015-01-04T08:09:52.000Z 22.058752059937 2015-01-04T08:09:54.000Z 22.005790710449 2015-01-04T08:09:56.000Z 21.997367858887 2015-01-04T08:09:58.000Z 22.01545715332 2015-01-04T08:10:01.000Z 117 22.049488067627 2015-01-04T08:10:04.000Z 120 22.088712692261 2015-01-04T08:10:07.000Z 121 22.130939483643 2015-01-04T08:10:09.000Z 124 22.193519592285 2015-01-04T08:10:12.000Z 122 22.275945663452 2015-01-04T08:10:15.000Z 119 22.372737884521 2015-01-04T08:10:18.000Z 117 22.511659622192 2015-01-04T08:10:20.000Z 117 22.684070587158 2015-01-04T08:10:23.000Z 22.864765167236 2015-01-04T08:10:26.000Z 23.062057495117 2015-01-04T08:10:29.000Z 23.271785736084 2015-01-04T08:10:31.000Z 23.422161102295 2015-01-04T08:10:33.000Z 23.478155136108 2015-01-04T08:10:37.000Z 23.436513900757 2015-01-04T08:10:39.000Z 23.296829223633 2015-01-04T08:10:42.000Z 23.069036483765 2015-01-04T08:10:46.000Z 22.79453086853 2015-01-04T08:10:48.000Z 22.500339508057 2015-01-04T08:10:51.000Z 22.214366912842 2015-01-04T08:10:54.000Z 21.91508102417 2015-01-04T08:10:55.000Z 21.639154434204 2015-01-04T08:10:58.000Z 21.437131881714 2015-01-04T08:11:01.000Z 118 21.311489105225 2015-01-04T08:11:03.000Z 120 21.255815505981 2015-01-04T08:11:06.000Z 122 21.285669326782 2015-01-04T08:11:08.000Z 121 21.388097763062 2015-01-04T08:11:11.000Z 121 21.500293731689 2015-01-04T08:11:13.000Z 122 21.653198242188 2015-01-04T08:11:16.000Z 122 21.820190429688 2015-01-04T08:11:19.000Z 120 21.993883132935 2015-01-04T08:11:22.000Z 22.132905960083 2015-01-04T08:11:24.000Z 22.25564956665 2015-01-04T08:11:27.000Z 22.339023590088 2015-01-04T08:11:29.000Z 22.398847579956 2015-01-04T08:11:32.000Z 22.433826446533 2015-01-04T08:11:34.000Z 22.462917327881 2015-01-04T08:11:36.000Z 22.482063293457 2015-01-04T08:11:39.000Z 22.487321853638 2015-01-04T08:11:42.000Z 22.473321914673 2015-01-04T08:11:46.000Z 22.446493148804 2015-01-04T08:11:48.000Z 22.384334564209 2015-01-04T08:11:50.000Z 22.295665740967 2015-01-04T08:11:52.000Z 22.166507720947 2015-01-04T08:11:55.000Z 22.052850723267 2015-01-04T08:11:58.000Z 21.952342987061 2015-01-04T08:12:00.000Z 120 21.893848419189 2015-01-04T08:12:03.000Z 123 21.86855506897 2015-01-04T08:12:06.000Z 122 21.89501953125 2015-01-04T08:12:08.000Z 124 21.920471191406 2015-01-04T08:12:12.000Z 127 21.950012207031 2015-01-04T08:12:14.000Z 128 21.980529785156 2015-01-04T08:12:17.000Z 22.009155273438 2015-01-04T08:12:19.000Z 22.021484375 2015-01-04T08:12:21.000Z 22.036706924438 2015-01-04T08:12:23.000Z 22.068717956543 2015-01-04T08:12:26.000Z 22.108905792236 2015-01-04T08:12:28.000Z 22.176090240479 2015-01-04T08:12:31.000Z 22.291803359985 2015-01-04T08:12:34.000Z 22.423578262329 2015-01-04T08:12:36.000Z 22.57271194458 2015-01-04T08:12:40.000Z 22.747510910034 2015-01-04T08:12:42.000Z 22.935684204102 2015-01-04T08:12:45.000Z 23.107860565186 2015-01-04T08:12:48.000Z 23.289768218994 2015-01-04T08:12:50.000Z 23.463958740234 2015-01-04T08:12:53.000Z 23.62890625 2015-01-04T08:12:56.000Z 23.813259124756 2015-01-04T08:12:59.000Z 24.044544219971 2015-01-04T08:13:02.000Z 132 24.298675537109 2015-01-04T08:13:05.000Z 136 24.556144714355 2015-01-04T08:13:08.000Z 141 24.813470840454 2015-01-04T08:13:11.000Z 142 25.004131317139 2015-01-04T08:13:13.000Z 140 25.095975875854 2015-01-04T08:13:16.000Z 137 25.119750976562 2015-01-04T08:13:19.000Z 25.148609161377 2015-01-04T08:13:22.000Z 25.220397949219 2015-01-04T08:13:25.000Z 25.36474609375 2015-01-04T08:13:28.000Z 25.599365234375 2015-01-04T08:13:31.000Z 25.893737792969 2015-01-04T08:13:33.000Z 26.221252441406 2015-01-04T08:13:36.000Z 26.545715332031 2015-01-04T08:13:39.000Z 26.820959091187 2015-01-04T08:13:41.000Z 26.954401016235 2015-01-04T08:13:44.000Z 26.957153320312 2015-01-04T08:13:47.000Z 26.836252212524 2015-01-04T08:13:49.000Z 26.602916717529 2015-01-04T08:13:51.000Z 26.315237045288 2015-01-04T08:13:53.000Z 26.079565048218 2015-01-04T08:13:55.000Z 25.890340805054 2015-01-04T08:13:57.000Z 25.714574813843 2015-01-04T08:13:59.000Z 25.52131652832 2015-01-04T08:14:02.000Z 137 25.3176612854 2015-01-04T08:14:04.000Z 136 25.098934173584 2015-01-04T08:14:07.000Z 134 24.90115737915 2015-01-04T08:14:10.000Z 131 24.741180419922 2015-01-04T08:14:12.000Z 133 24.645214080811 2015-01-04T08:14:15.000Z 135 24.59033203125 2015-01-04T08:14:18.000Z 137 24.581298828125 2015-01-04T08:14:21.000Z 138 24.586975097656 2015-01-04T08:14:23.000Z 141 24.574890136719 2015-01-04T08:14:28.000Z 24.563842773438 2015-01-04T08:14:31.000Z 24.547607421875 2015-01-04T08:14:33.000Z 24.544384002686 2015-01-04T08:14:36.000Z 24.589357376099 2015-01-04T08:14:39.000Z 24.672515869141 2015-01-04T08:14:41.000Z 24.793552398682 2015-01-04T08:14:43.000Z 24.976789474487 2015-01-04T08:14:46.000Z 25.188694000244 2015-01-04T08:14:48.000Z 25.421817779541 2015-01-04T08:14:51.000Z 25.678354263306 2015-01-04T08:14:54.000Z 25.907573699951 2015-01-04T08:14:56.000Z 26.072332382202 2015-01-04T08:15:00.000Z 143 26.149150848389 2015-01-04T08:15:02.000Z 144 26.117980957031 2015-01-04T08:15:04.000Z 145 25.991027832031 2015-01-04T08:15:06.000Z 147 25.814575195312 2015-01-04T08:15:08.000Z 148 25.581726074219 2015-01-04T08:15:11.000Z 145 25.330078125 2015-01-04T08:15:14.000Z 143 25.0556640625 2015-01-04T08:15:17.000Z 24.80587387085 2015-01-04T08:15:20.000Z 24.607830047607 2015-01-04T08:15:22.000Z 24.507822036743 2015-01-04T08:15:24.000Z 24.546581268311 2015-01-04T08:15:27.000Z 24.696306228638 2015-01-04T08:15:29.000Z 24.938199996948 2015-01-04T08:15:32.000Z 25.246026992798 2015-01-04T08:15:35.000Z 25.577209472656 2015-01-04T08:15:38.000Z 25.887966156006 2015-01-04T08:15:41.000Z 26.198883056641 2015-01-04T08:15:44.000Z 26.442867279053 2015-01-04T08:15:46.000Z 26.617130279541 2015-01-04T08:15:48.000Z 26.732391357422 2015-01-04T08:15:51.000Z 26.776912689209 2015-01-04T08:15:53.000Z 26.74739074707 2015-01-04T08:15:56.000Z 26.683856964111 2015-01-04T08:15:59.000Z 26.602924346924 2015-01-04T08:16:02.000Z 146 26.499011993408 2015-01-04T08:16:04.000Z 150 26.385843276978 2015-01-04T08:16:07.000Z 149 26.273309707642 2015-01-04T08:16:10.000Z 146 26.153646469116 2015-01-04T08:16:12.000Z 142 25.98529624939 2015-01-04T08:16:15.000Z 139 25.795917510986 2015-01-04T08:16:17.000Z 134 25.588333129883 2015-01-04T08:16:19.000Z 127 25.339036941528 2015-01-04T08:16:22.000Z 25.054815292358 2015-01-04T08:16:25.000Z 24.799800872803 2015-01-04T08:16:27.000Z 24.554555892944 2015-01-04T08:16:30.000Z 24.337755203247 2015-01-04T08:16:32.000Z 24.180643081665 2015-01-04T08:16:35.000Z 24.095148086548 2015-01-04T08:16:38.000Z 24.058010101318 2015-01-04T08:16:40.000Z 24.060787200928 2015-01-04T08:16:43.000Z 24.045879364014 2015-01-04T08:16:46.000Z 23.995862960815 2015-01-04T08:16:48.000Z 23.869171142578 2015-01-04T08:16:50.000Z 23.633983612061 2015-01-04T08:16:53.000Z 23.316900253296 2015-01-04T08:16:56.000Z 22.97953414917 2015-01-04T08:17:00.000Z 121 22.649137496948 2015-01-04T08:17:02.000Z 123 22.374103546143 2015-01-04T08:17:04.000Z 126 22.178539276123 2015-01-04T08:17:07.000Z 130 22.063249588013 2015-01-04T08:17:10.000Z 132 22.04497718811 2015-01-04T08:17:13.000Z 135 22.104711532593 2015-01-04T08:17:15.000Z 134 22.255962371826 2015-01-04T08:17:18.000Z 134 22.468175888062 2015-01-04T08:17:20.000Z 22.740623474121 2015-01-04T08:17:23.000Z 23.026439666748 2015-01-04T08:17:26.000Z 23.301300048828 2015-01-04T08:17:28.000Z 23.537839889526 2015-01-04T08:17:32.000Z 23.764232635498 2015-01-04T08:17:34.000Z 23.958393096924 2015-01-04T08:17:36.000Z 24.148958206177 2015-01-04T08:17:39.000Z 24.366418838501 2015-01-04T08:17:42.000Z 24.607280731201 2015-01-04T08:17:45.000Z 24.853519439697 2015-01-04T08:17:47.000Z 25.120449066162 2015-01-04T08:17:50.000Z 25.353170394897 2015-01-04T08:17:52.000Z 25.496677398682 2015-01-04T08:17:55.000Z 25.544509887695 2015-01-04T08:17:58.000Z 25.527755737305 2015-01-04T08:18:01.000Z 137 25.454561233521 2015-01-04T08:18:03.000Z 138 25.370634078979 2015-01-04T08:18:06.000Z 137 25.331066131592 2015-01-04T08:18:08.000Z 135 25.343992233276 2015-01-04T08:18:10.000Z 130 25.417669296265 2015-01-04T08:18:13.000Z 127 25.525274276733 2015-01-04T08:18:15.000Z 128 25.642833709717 2015-01-04T08:18:17.000Z 127 25.767578125 2015-01-04T08:18:19.000Z 25.868982315063 2015-01-04T08:18:22.000Z 25.922662734985 2015-01-04T08:18:24.000Z 25.939128875732 2015-01-04T08:18:26.000Z 25.926889419556 2015-01-04T08:18:29.000Z 25.882650375366 2015-01-04T08:18:32.000Z 25.829870223999 2015-01-04T08:18:35.000Z 25.777751922607 2015-01-04T08:18:37.000Z 25.729991912842 2015-01-04T08:18:40.000Z 25.693288803101 2015-01-04T08:18:43.000Z 25.676645278931 2015-01-04T08:18:45.000Z 25.686681747437 2015-01-04T08:18:48.000Z 25.719045639038 2015-01-04T08:18:51.000Z 25.734497070312 2015-01-04T08:18:53.000Z 25.674793243408 2015-01-04T08:18:56.000Z 25.491176605225 2015-01-04T08:18:59.000Z 25.21591758728 2015-01-04T08:19:01.000Z 124 24.856342315674 2015-01-04T08:19:03.000Z 121 24.458122253418 2015-01-04T08:19:05.000Z 120 24.036808013916 2015-01-04T08:19:08.000Z 118 23.604549407959 2015-01-04T08:19:11.000Z 119 23.128765106201 2015-01-04T08:19:14.000Z 118 22.720893859863 2015-01-04T08:19:17.000Z 120 22.371795654297 2015-01-04T08:19:19.000Z 22.122102737427 2015-01-04T08:19:22.000Z 22 2015-01-04T08:19:24.000Z 22 2015-01-04T08:19:27.000Z 21.990549087524 2015-01-04T08:19:32.000Z 21.878147125244 2015-01-04T08:19:35.000Z 21.678775787354 2015-01-04T08:19:38.000Z 21.441844940186 2015-01-04T08:19:40.000Z 21.176065444946 2015-01-04T08:19:43.000Z 20.814918518066 2015-01-04T08:19:46.000Z 20.443183898926 2015-01-04T08:19:49.000Z 20.019790649414 2015-01-04T08:19:52.000Z 19.494848251343 2015-01-04T08:19:55.000Z 18.873958587646 2015-01-04T08:19:58.000Z 18.309497833252 2015-01-04T08:20:00.000Z 124 17.847835540771 2015-01-04T08:20:03.000Z 130 17.513568878174 2015-01-04T08:20:06.000Z 128 17.323780059814 2015-01-04T08:20:09.000Z 126 17.273193359375 2015-01-04T08:20:12.000Z 122 17.2958984375 2015-01-04T08:20:14.000Z 123 17.351806640625 2015-01-04T08:20:16.000Z 124 17.451904296875 2015-01-04T08:20:19.000Z 17.571044921875 2015-01-04T08:20:22.000Z 17.565872192383 2015-01-04T08:20:25.000Z 17.347549438477 2015-01-04T08:20:28.000Z 16.863903045654 2015-01-04T08:20:31.000Z 16.112283706665 2015-01-04T08:20:33.000Z 15.027516365051 2015-01-04T08:20:36.000Z 13.705125808716 2015-01-04T08:20:39.000Z 12.330983161926 2015-01-04T08:20:41.000Z 10.857157707214 2015-01-04T08:20:44.000Z 9.270528793335 2015-01-04T08:20:47.000Z 7.7556595802307 2015-01-04T08:20:50.000Z 6.4438982009888 2015-01-04T08:20:53.000Z 5.3001928329468 2015-01-04T08:20:56.000Z 4.4251852035522 2015-01-04T08:20:58.000Z 3.8393440246582 2015-01-04T08:21:02.000Z 122 3.4589705467224 2015-01-04T08:21:04.000Z 118 3.1996052265167 2015-01-04T08:21:07.000Z 115 2.9814517498016 2015-01-04T08:21:10.000Z 116 2.8106429576874 2015-01-04T08:21:13.000Z 122 2.683739900589 2015-01-04T08:21:15.000Z 128 2.5638117790222 2015-01-04T08:21:18.000Z 129 2.4484913349152 2015-01-04T08:21:20.000Z 2.3314318656921 2015-01-04T08:21:23.000Z 2.2165589332581 2015-01-04T08:21:25.000Z 2.0860381126404 2015-01-04T08:21:27.000Z 1.9708137512207 2015-01-04T08:21:29.000Z 1.8883168697357 2015-01-04T08:21:32.000Z 1.8629478216171 2015-01-04T08:21:36.000Z 1.8822809457779 2015-01-04T08:21:38.000Z 1.9654541015625 2015-01-04T08:21:40.000Z 2.0859375 2015-01-04T08:21:43.000Z 2.19970703125 2015-01-04T08:21:45.000Z 2.282958984375 2015-01-04T08:21:48.000Z 2.3179931640625 2015-01-04T08:21:50.000Z 2.2962646484375 2015-01-04T08:21:52.000Z 2.221435546875 2015-01-04T08:21:55.000Z 2.1484344005585 2015-01-04T08:21:58.000Z 2.0921292304993 2015-01-04T08:22:01.000Z 127 2.0810635089874 2015-01-04T08:22:04.000Z 126 2.111789226532 2015-01-04T08:22:07.000Z 127 2.1870579719543 2015-01-04T08:22:09.000Z 129 2.274929523468 2015-01-04T08:22:12.000Z 129 2.3814036846161 2015-01-04T08:22:15.000Z 125 2.494063615799 2015-01-04T08:22:18.000Z 123 2.6266555786133 2015-01-04T08:22:20.000Z 124 2.7542750835419 2015-01-04T08:22:24.000Z 122 2.8648073673248 2015-01-04T08:22:26.000Z 2.9541409015656 2015-01-04T08:22:29.000Z 3.0298366546631 2015-01-04T08:22:32.000Z 3.0761840343475 2015-01-04T08:22:36.000Z 3.1141047477722 2015-01-04T08:22:38.000Z 3.1502685546875 2015-01-04T08:22:40.000Z 3.1828739643097 2015-01-04T08:22:44.000Z 3.1793389320374 2015-01-04T08:22:46.000Z 3.1439774036407 2015-01-04T08:22:48.000Z 3.0748488903046 2015-01-04T08:22:51.000Z 2.9694221019745 2015-01-04T08:22:54.000Z 2.83935546875 2015-01-04T08:22:56.000Z 2.704345703125 2015-01-04T08:22:59.000Z 2.5635375976562 2015-01-04T08:23:02.000Z 119 2.43505859375 2015-01-04T08:23:04.000Z 121 2.3134155273438 2015-01-04T08:23:07.000Z 123 2.1930167675018 2015-01-04T08:23:09.000Z 125 2.0850701332092 2015-01-04T08:23:11.000Z 127 1.9882997274399 2015-01-04T08:23:13.000Z 128 1.8881816864014 2015-01-04T08:23:16.000Z 1.8021711111069 2015-01-04T08:23:19.000Z 1.7135016918182 2015-01-04T08:23:22.000Z 1.6331670284271 2015-01-04T08:23:24.000Z 1.561027765274 2015-01-04T08:23:27.000Z 1.4878479242325 2015-01-04T08:23:30.000Z 1.3973386287689 2015-01-04T08:23:33.000Z 1.302218079567 2015-01-04T08:23:36.000Z 1.1939293146133 2015-01-04T08:23:39.000Z 1.0656074285507 2015-01-04T08:23:42.000Z 0.94828301668167 2015-01-04T08:23:44.000Z 0.86421585083008 2015-01-04T08:23:48.000Z 0.808797955513 2015-01-04T08:23:50.000Z 0.77848654985428 2015-01-04T08:23:53.000Z 0.77899169921875 2015-01-04T08:23:56.000Z 0.793532371521 2015-01-04T08:23:58.000Z 0.81032764911652 2015-01-04T08:24:00.000Z 128 0.83393621444702 2015-01-04T08:24:04.000Z 127 0.86709153652191 2015-01-04T08:24:06.000Z 128 0.90621834993362 2015-01-04T08:24:08.000Z 129 0.95026111602783 2015-01-04T08:24:10.000Z 131 1.0059881210327 2015-01-04T08:24:13.000Z 131 1.0691232681274 2015-01-04T08:24:16.000Z 131 1.134471654892 2015-01-04T08:24:19.000Z 133 1.2052539587021 2015-01-04T08:24:22.000Z 134 1.2761001586914 2015-01-04T08:24:24.000Z 1.3448135852814 2015-01-04T08:24:27.000Z 1.4051681756973 2015-01-04T08:24:30.000Z 1.4560371637344 2015-01-04T08:24:32.000Z 1.5022538900375 2015-01-04T08:24:35.000Z 1.5598332881927 2015-01-04T08:24:38.000Z 1.617746591568 2015-01-04T08:24:40.000Z 1.6853818893433 2015-01-04T08:24:43.000Z 1.7662963867188 2015-01-04T08:24:46.000Z 1.8515625 2015-01-04T08:24:48.000Z 1.9376831054688 2015-01-04T08:24:52.000Z 2.0316162109375 2015-01-04T08:24:54.000Z 2.132080078125 2015-01-04T08:24:57.000Z 2.2319946289062 2015-01-04T08:24:59.000Z 2.324963092804 2015-01-04T08:25:02.000Z 133 2.3826069831848 2015-01-04T08:25:04.000Z 130 2.4002089500427 2015-01-04T08:25:07.000Z 127 2.3772616386414 2015-01-04T08:25:10.000Z 126 2.3206663131714 2015-01-04T08:25:13.000Z 127 2.241085767746 2015-01-04T08:25:16.000Z 129 2.1571035385132 2015-01-04T08:25:19.000Z 130 2.0769476890564 2015-01-04T08:25:22.000Z 2.0070426464081 2015-01-04T08:25:25.000Z 1.9434314966202 2015-01-04T08:25:27.000Z 1.8775291442871 2015-01-04T08:25:29.000Z 1.7924054861069 2015-01-04T08:25:32.000Z 1.6924359798431 2015-01-04T08:25:34.000Z 1.5534274578094 2015-01-04T08:25:37.000Z 1.3887513875961 2015-01-04T08:25:39.000Z 1.2021069526672 2015-01-04T08:25:42.000Z 1.0777934789658 2015-01-04T08:25:45.000Z 1.0109598636627 2015-01-04T08:25:48.000Z 1.0150411128998 2015-01-04T08:25:51.000Z 1.0754648447037 2015-01-04T08:25:54.000Z 1.1929854154587 2015-01-04T08:25:56.000Z 1.3038005828857 2015-01-04T08:25:59.000Z 1.4064605236053 2015-01-04T08:26:02.000Z 129 1.4970529079437 2015-01-04T08:26:04.000Z 128 1.5910791158676 2015-01-04T08:26:07.000Z 125 1.6886440515518 2015-01-04T08:26:10.000Z 126 1.7846368551254 2015-01-04T08:26:13.000Z 125 1.8691837787628 2015-01-04T08:26:15.000Z 124 1.9534775018692 2015-01-04T08:26:18.000Z 121 2.0245475769043 2015-01-04T08:26:20.000Z 122 2.0933227539062 2015-01-04T08:26:23.000Z 2.1600952148438 2015-01-04T08:26:26.000Z 2.2319946289062 2015-01-04T08:26:29.000Z 2.3057861328125 2015-01-04T08:26:32.000Z 2.3831787109375 2015-01-04T08:26:35.000Z 2.4617919921875 2015-01-04T08:26:38.000Z 2.5279607772827 2015-01-04T08:26:40.000Z 2.5676765441895 2015-01-04T08:26:42.000Z 2.5706260204315 2015-01-04T08:26:45.000Z 2.5376219749451 2015-01-04T08:26:49.000Z 2.4632039070129 2015-01-04T08:26:51.000Z 2.3705298900604 2015-01-04T08:26:54.000Z 2.2806746959686 2015-01-04T08:26:57.000Z 2.1949825286865 2015-01-04T08:26:59.000Z 2.1087784767151 2015-01-04T08:27:02.000Z 123 2.028039932251 2015-01-04T08:27:04.000Z 122 1.9476722478867 2015-01-04T08:27:07.000Z 124 1.879342675209 2015-01-04T08:27:09.000Z 127 1.837695479393 2015-01-04T08:27:12.000Z 127 1.8261054754257 2015-01-04T08:27:14.000Z 125 1.8380126953125 2015-01-04T08:27:16.000Z 1.8658447265625 2015-01-04T08:27:19.000Z 1.8704833984375 2015-01-04T08:27:22.000Z 1.8482666015625 2015-01-04T08:27:24.000Z 1.8049606084824 2015-01-04T08:27:27.000Z 1.7487045526505 2015-01-04T08:27:30.000Z 1.6839601993561 2015-01-04T08:27:32.000Z 1.6202437877655 2015-01-04T08:27:35.000Z 1.5555143356323 2015-01-04T08:27:37.000Z 1.490504026413 2015-01-04T08:27:39.000Z 1.4218137264252 2015-01-04T08:27:42.000Z 1.3573566675186 2015-01-04T08:27:44.000Z 1.3081212043762 2015-01-04T08:27:47.000Z 1.2742825746536 2015-01-04T08:27:50.000Z 1.2571742534637 2015-01-04T08:27:52.000Z 1.2554037570953 2015-01-04T08:27:54.000Z 1.2651455402374 2015-01-04T08:27:58.000Z 1.2881309986115 2015-01-04T08:28:00.000Z 128 1.3062480688095 2015-01-04T08:28:03.000Z 125 1.3035126924515 2015-01-04T08:28:06.000Z 121 1.2825572490692 2015-01-04T08:28:09.000Z 124 1.2396538257599 2015-01-04T08:28:12.000Z 126 1.1778571605682 2015-01-04T08:28:14.000Z 125 1.1143662929535 2015-01-04T08:28:17.000Z 121 1.0652335882187 2015-01-04T08:28:19.000Z 1.020167350769 2015-01-04T08:28:22.000Z 0.97343575954437 2015-01-04T08:28:25.000Z 0.94425851106644 2015-01-04T08:28:28.000Z 0.9319566488266 2015-01-04T08:28:31.000Z 0.9330267906189 2015-01-04T08:28:34.000Z 0.94526022672653 2015-01-04T08:28:36.000Z 0.96607530117035 2015-01-04T08:28:40.000Z 0.96842175722122 2015-01-04T08:28:42.000Z 0.9529932141304 2015-01-04T08:28:44.000Z 0.91869181394577 2015-01-04T08:28:47.000Z 0.88563078641891 2015-01-04T08:28:50.000Z 0.8652326464653 2015-01-04T08:28:52.000Z 128 0.85686719417572 2015-01-04T08:28:55.000Z 125 0.84735316038132 2015-01-04T08:28:57.000Z 121 0.82601851224899 2015-01-04T08:28:59.000Z 124 0.7915615439415 2015-01-04T08:29:02.000Z 120 0.75615334510803 2015-01-04T08:29:05.000Z 125 0.72725415229797 2015-01-04T08:29:08.000Z 126 0.71904230117798 2015-01-04T08:29:11.000Z 125 0.73831725120544 2015-01-04T08:29:13.000Z 123 0.77554798126221 2015-01-04T08:29:15.000Z 123 0.81520479917526 2015-01-04T08:29:17.000Z 122 0.85939139127731 2015-01-04T08:29:20.000Z 0.90272045135498 2015-01-04T08:29:23.000Z 0.93969362974167 2015-01-04T08:29:26.000Z 0.96926069259644 2015-01-04T08:29:28.000Z 0.99124336242676 2015-01-04T08:29:31.000Z 1 2015-01-04T08:29:34.000Z 1 2015-01-04T08:29:39.000Z 1.0051758289337 2015-01-04T08:29:42.000Z 1.0160888433456 2015-01-04T08:29:44.000Z 1.0193066596985 2015-01-04T08:29:47.000Z 1.0225244760513 2015-01-04T08:29:50.000Z 0.62574225664139 2015-01-04T08:29:52.000Z 0.42378425598145 2015-01-04T08:29:54.000Z 0.21608884632587 2015-01-04T08:29:57.000Z 0.016088843345642 2015-01-04T08:29:59.000Z 0.016088843345642 2015-01-04T08:30:01.000Z 125 0.41608887910843 2015-01-04T08:30:03.000Z 129 0.41608887910843 2015-01-04T08:30:06.000Z 130 0.81608885526657 2015-01-04T08:30:08.000Z 131 1.0160888433456 2015-01-04T08:30:10.000Z 131 0.81608885526657 2015-01-04T08:30:14.000Z 134 0.81608897447586 2015-01-04T08:30:15.000Z 136 1.0160889625549 2015-01-04T08:30:18.000Z 135 1.0160888433456 2015-01-04T08:30:21.000Z 1.4160888195038 2015-01-04T08:30:23.000Z 2.0160889625549 2015-01-04T08:30:26.000Z 2.4160888195038 2015-01-04T08:30:29.000Z 2.8160889148712 2015-01-04T08:30:32.000Z 3.2160887718201 2015-01-04T08:30:34.000Z 3.4160888195038 2015-01-04T08:30:36.000Z 3.8160889148712 2015-01-04T08:30:39.000Z 4.4160890579224 2015-01-04T08:30:42.000Z 5.2160887718201 2015-01-04T08:30:43.000Z 5.6160888671875 2015-01-04T08:30:46.000Z 6.0160889625549 2015-01-04T08:30:48.000Z 6.2160887718201 2015-01-04T08:30:51.000Z 6.0160889625549 2015-01-04T08:30:54.000Z 5.6160888671875 2015-01-04T08:30:57.000Z 5.2160887718201 2015-01-04T08:30:59.000Z 4.8160886764526 2015-01-04T08:31:02.000Z 132 4.6160888671875 2015-01-04T08:31:04.000Z 129 4.6160888671875 2015-01-04T08:31:14.000Z 128 4.4160890579224 2015-01-04T08:31:15.000Z 129 4.2160887718201 2015-01-04T08:31:18.000Z 131 4.0160889625549 2015-01-04T08:31:21.000Z 128 3.8160889148712 2015-01-04T08:31:24.000Z 128 3.4160888195038 2015-01-04T08:31:26.000Z 3.2160887718201 2015-01-04T08:31:30.000Z 3.0160889625549 2015-01-04T08:31:32.000Z 2.6160888671875 2015-01-04T08:31:34.000Z 2.8160889148712 2015-01-04T08:31:39.000Z 3.0160889625549 2015-01-04T08:31:42.000Z 3.2160887718201 2015-01-04T08:31:44.000Z 3.8160889148712 2015-01-04T08:31:46.000Z 4.0160889625549 2015-01-04T08:31:48.000Z 3.6160888671875 2015-01-04T08:31:51.000Z 3.0160889625549 2015-01-04T08:31:53.000Z 2.6160888671875 2015-01-04T08:31:55.000Z 2.2160887718201 2015-01-04T08:31:57.000Z 2.8160889148712 2015-01-04T08:32:02.000Z 124 3.4160888195038 2015-01-04T08:32:04.000Z 126 4.0160889625549 2015-01-04T08:32:08.000Z 123 4.8160886764526 2015-01-04T08:32:10.000Z 123 5.4160890579224 2015-01-04T08:32:12.000Z 125 6.0160889625549 2015-01-04T08:32:15.000Z 6.8160886764526 2015-01-04T08:32:18.000Z 7.4160890579224 2015-01-04T08:32:21.000Z 6.8160886764526 2015-01-04T08:32:24.000Z 6.4160890579224 2015-01-04T08:32:27.000Z 6.0160884857178 2015-01-04T08:32:30.000Z 5.4160885810852 2015-01-04T08:32:32.000Z 4.8160886764526 2015-01-04T08:32:35.000Z 5.2160887718201 2015-01-04T08:32:38.000Z 4.8160886764526 2015-01-04T08:32:41.000Z 3.8160889148712 2015-01-04T08:32:44.000Z 3.0160889625549 2015-01-04T08:32:46.000Z 2.2160887718201 2015-01-04T08:32:48.000Z 2.4160888195038 2015-01-04T08:32:51.000Z 4.0160889625549 2015-01-04T08:32:54.000Z 6.2160882949829 2015-01-04T08:32:56.000Z 8.8160886764526 2015-01-04T08:32:58.000Z 11.616088867188 2015-01-04T08:33:00.000Z 126 13.416089057922 2015-01-04T08:33:03.000Z 129 14.616088867188 2015-01-04T08:33:05.000Z 128 15.416089057922 2015-01-04T08:33:08.000Z 127 15.616088867188 2015-01-04T08:33:11.000Z 130 15.816088676453 2015-01-04T08:33:14.000Z 131 15.416089057922 2015-01-04T08:33:19.000Z 129 15.816088676453 2015-01-04T08:33:21.000Z 14.416089057922 2015-01-04T08:33:25.000Z 13.016088485718 2015-01-04T08:33:27.000Z 11.416089057922 2015-01-04T08:33:30.000Z 9.8160886764526 2015-01-04T08:33:32.000Z 7.8160886764526 2015-01-04T08:33:36.000Z 7.6160888671875 2015-01-04T08:33:41.000Z 7.8160886764526 2015-01-04T08:33:43.000Z 8.8160886764526 2015-01-04T08:33:46.000Z 9.4160890579224 2015-01-04T08:33:48.000Z 9.8160886764526 2015-01-04T08:33:52.000Z 8.6160888671875 2015-01-04T08:33:59.000Z 7.8160886764526 2015-01-04T08:34:02.000Z 127 7.0160889625549 2015-01-04T08:34:04.000Z 128 6.6160888671875 2015-01-04T08:34:06.000Z 128 6.2160887718201 2015-01-04T08:34:08.000Z 127 6.4160890579224 2015-01-04T08:34:11.000Z 127 6.4160890579224 2015-01-04T08:34:14.000Z 130 6.8160886764526 2015-01-04T08:34:16.000Z 134 7.2160887718201 2015-01-04T08:34:20.000Z 139 7.2160887718201 2015-01-04T08:34:26.000Z 7.2160887718201 2015-01-04T08:34:28.000Z 6.8160886764526 2015-01-04T08:34:30.000Z 6.2160887718201 2015-01-04T08:34:33.000Z 6.0160889625549 2015-01-04T08:34:36.000Z 5.8160886764526 2015-01-04T08:34:39.000Z 6.0160889625549 2015-01-04T08:34:42.000Z 5.8160886764526 2015-01-04T08:34:45.000Z 5.6160888671875 2015-01-04T08:34:50.000Z 6.4160890579224 2015-01-04T08:34:58.000Z 7.4160890579224 2015-01-04T08:35:01.000Z 143 8.2160892486572 2015-01-04T08:35:04.000Z 148 9.4160890579224 2015-01-04T08:35:07.000Z 148 10.816088676453 2015-01-04T08:35:10.000Z 146 11.016088485718 2015-01-04T08:35:12.000Z 143 10.816088676453 2015-01-04T08:35:15.000Z 140 10.816088676453 2015-01-04T08:35:18.000Z 142 10.216089248657 2015-01-04T08:35:20.000Z 144 8.4160890579224 2015-01-04T08:35:23.000Z 142 7.6160888671875 2015-01-04T08:35:26.000Z 7.4160890579224 2015-01-04T08:35:28.000Z 7.2160887718201 2015-01-04T08:35:31.000Z 6.4160890579224 2015-01-04T08:35:33.000Z 6.0160884857178 2015-01-04T08:35:35.000Z 5.0160884857178 2015-01-04T08:35:38.000Z 3.8160884380341 2015-01-04T08:35:41.000Z 3.2160887718201 2015-01-04T08:35:44.000Z 2.8160889148712 2015-01-04T08:35:46.000Z 2.8160889148712 2015-01-04T08:36:06.000Z 141 3.0160889625549 2015-01-04T08:36:11.000Z 140 3.6160888671875 2015-01-04T08:36:19.000Z 136 4.4160890579224 2015-01-04T08:36:22.000Z 129 4.4160890579224 2015-01-04T08:36:24.000Z 126 4.8160886764526 2015-01-04T08:36:28.000Z 118 5.2160887718201 2015-01-04T08:36:30.000Z 116 5.6160888671875 2015-01-04T08:36:32.000Z 122 5.0160889625549 2015-01-04T08:36:35.000Z 128 5.2160887718201 2015-01-04T08:36:37.000Z 127 5.8160886764526 2015-01-04T08:36:39.000Z 7.0160889625549 2015-01-04T08:36:48.000Z 7.6160888671875 2015-01-04T08:37:02.000Z 118 8.6160888671875 2015-01-04T08:37:04.000Z 119 8.8160886764526 2015-01-04T08:37:07.000Z 117 8.4160890579224 2015-01-04T08:37:10.000Z 116 7.2160887718201 2015-01-04T08:37:12.000Z 117 6.6160888671875 2015-01-04T08:37:14.000Z 118 6.4160890579224 2015-01-04T08:37:16.000Z 117 6.6160888671875 2015-01-04T08:37:22.000Z 116 6.8160886764526 2015-01-04T08:37:28.000Z 7.0160889625549 2015-01-04T08:37:38.000Z 6.8160886764526 2015-01-04T08:37:47.000Z 6.4160890579224 2015-01-04T08:37:50.000Z 6.0160889625549 2015-01-04T08:37:53.000Z 5.6160888671875 2015-01-04T08:37:56.000Z 5.4160890579224 2015-01-04T08:37:58.000Z 5.6160888671875 2015-01-04T08:38:03.000Z 117 5.8160886764526 2015-01-04T08:38:06.000Z 119 6.0160889625549 2015-01-04T08:38:09.000Z 119 5.6160888671875 2015-01-04T08:38:14.000Z 118 5.2160887718201 2015-01-04T08:38:17.000Z 120 4.6160888671875 2015-01-04T08:38:20.000Z 120 4.0160889625549 2015-01-04T08:38:22.000Z 121 3.8160889148712 2015-01-04T08:38:26.000Z 122 4.0160889625549 2015-01-04T08:38:27.000Z 4.4160890579224 2015-01-04T08:38:30.000Z 4.8160886764526 2015-01-04T08:38:34.000Z 5.2160887718201 2015-01-04T08:38:36.000Z 5.0160889625549 2015-01-04T08:38:39.000Z 4.8160886764526 2015-01-04T08:38:42.000Z 4.2160887718201 2015-01-04T08:38:45.000Z 4.0160889625549 2015-01-04T08:38:47.000Z 3.8160889148712 2015-01-04T08:38:50.000Z 3.8160889148712 2015-01-04T08:38:52.000Z 4.0160889625549 2015-01-04T08:38:55.000Z 4.2160887718201 2015-01-04T08:38:58.000Z 3.6243946552277 2015-01-04T08:39:01.000Z 125 3.0278174877167 2015-01-04T08:39:04.000Z 128 2.4253809452057 2015-01-04T08:39:06.000Z 131 1.6284129619598 2015-01-04T08:39:08.000Z 129 1.0451171398163 2015-01-04T08:39:12.000Z 127 1.0652344226837 2015-01-04T08:39:14.000Z 126 1.1019531488419 2015-01-04T08:39:17.000Z 125 1.1626288890839 2015-01-04T08:39:20.000Z 123 1.2605202198029 2015-01-04T08:39:23.000Z 1.3850568532944 2015-01-04T08:39:26.000Z 1.5260801315308 2015-01-04T08:39:28.000Z 1.7005468606949 2015-01-04T08:39:32.000Z 1.9011167287827 2015-01-04T08:39:34.000Z 2.09543800354 2015-01-04T08:39:37.000Z 2.283665895462 2015-01-04T08:39:40.000Z 2.4680852890015 2015-01-04T08:39:44.000Z 2.6110363006592 2015-01-04T08:39:45.000Z 2.7082171440125 2015-01-04T08:39:47.000Z 2.7459442615509 2015-01-04T08:39:50.000Z 2.7270767688751 2015-01-04T08:39:53.000Z 2.6711614131927 2015-01-04T08:39:56.000Z 2.6077499389648 2015-01-04T08:39:58.000Z 2.5457668304443 2015-01-04T08:40:00.000Z 119 2.5128149986267 2015-01-04T08:40:03.000Z 121 2.5129151344299 2015-01-04T08:40:06.000Z 123 2.5318455696106 2015-01-04T08:40:09.000Z 125 2.5345408916473 2015-01-04T08:40:12.000Z 128 2.5166831016541 2015-01-04T08:40:14.000Z 129 2.4737238883972 2015-01-04T08:40:16.000Z 131 2.3976185321808 2015-01-04T08:40:20.000Z 134 2.2980074882507 2015-01-04T08:40:22.000Z 2.2098922729492 2015-01-04T08:40:24.000Z 2.1344051361084 2015-01-04T08:40:27.000Z 2.0742659568787 2015-01-04T08:40:30.000Z 2.044992685318 2015-01-04T08:40:32.000Z 2.0451912879944 2015-01-04T08:40:35.000Z 2.0549213886261 2015-01-04T08:40:37.000Z 2.0723509788513 2015-01-04T08:40:40.000Z 2.0904967784882 2015-01-04T08:40:42.000Z 2.0972075462341 2015-01-04T08:40:44.000Z 2.0861320495605 2015-01-04T08:40:46.000Z 2.0616140365601 2015-01-04T08:40:49.000Z 2.0263609886169 2015-01-04T08:40:52.000Z 1.9729011058807 2015-01-04T08:40:54.000Z 1.9052175283432 2015-01-04T08:40:56.000Z 1.8154894113541 2015-01-04T08:40:59.000Z 1.7039268016815 2015-01-04T08:41:02.000Z 136 1.5774595737457 2015-01-04T08:41:04.000Z 138 1.4539213180542 2015-01-04T08:41:06.000Z 139 1.3616259098053 2015-01-04T08:41:08.000Z 142 1.3186146020889 2015-01-04T08:41:11.000Z 144 1.3359130620956 2015-01-04T08:41:14.000Z 146 1.4089117050171 2015-01-04T08:41:17.000Z 149 1.5213282108307 2015-01-04T08:41:19.000Z 152 1.6383320093155 2015-01-04T08:41:22.000Z 154 1.7472076416016 2015-01-04T08:41:24.000Z 1.8254864215851 2015-01-04T08:41:26.000Z 1.8724250793457 2015-01-04T08:41:29.000Z 1.8995891809464 2015-01-04T08:41:31.000Z 1.912328004837 2015-01-04T08:41:34.000Z 1.9149038791656 2015-01-04T08:41:36.000Z 1.9263280630112 2015-01-04T08:41:38.000Z 1.9384027719498 2015-01-04T08:41:42.000Z 1.9172159433365 2015-01-04T08:41:44.000Z 1.8598992824554 2015-01-04T08:41:47.000Z 1.7649723291397 2015-01-04T08:41:50.000Z 1.64599609375 2015-01-04T08:41:52.000Z 1.4952392578125 2015-01-04T08:41:56.000Z 1.3403930664062 2015-01-04T08:41:58.000Z 1.2126953601837 2015-01-04T08:42:01.000Z 154 1.1192992925644 2015-01-04T08:42:03.000Z 155 1.0456787347794 2015-01-04T08:42:06.000Z 156 1.0048339366913 2015-01-04T08:42:08.000Z 157 1 2015-01-04T08:42:11.000Z 158 1 2015-01-04T08:42:14.000Z 157 1.0036152601242 2015-01-04T08:42:17.000Z 155 1.0398524999619 2015-01-04T08:42:19.000Z 1.1116627454758 2015-01-04T08:42:22.000Z 1.2080042362213 2015-01-04T08:42:24.000Z 1.3445303440094 2015-01-04T08:42:27.000Z 1.5050748586655 2015-01-04T08:42:29.000Z 1.6772844791412 2015-01-04T08:42:32.000Z 1.8602720499039 2015-01-04T08:42:35.000Z 2.0534751415253 2015-01-04T08:42:38.000Z 2.2285370826721 2015-01-04T08:42:40.000Z 2.3939311504364 2015-01-04T08:42:42.000Z 2.535804271698 2015-01-04T08:42:45.000Z 2.6498205661774 2015-01-04T08:42:48.000Z 2.740042924881 2015-01-04T08:42:50.000Z 2.8218941688538 2015-01-04T08:42:53.000Z 2.8847734928131 2015-01-04T08:42:55.000Z 2.8887858390808 2015-01-04T08:42:57.000Z 2.814683675766 2015-01-04T08:43:00.000Z 154 2.6663837432861 2015-01-04T08:43:03.000Z 155 2.4592900276184 2015-01-04T08:43:05.000Z 157 2.1800220012665 2015-01-04T08:43:08.000Z 158 1.8560092449188 2015-01-04T08:43:11.000Z 159 1.5926405191422 2015-01-04T08:43:14.000Z 1.418408036232 2015-01-04T08:43:16.000Z 1.3213586807251 2015-01-04T08:43:19.000Z 1.3203313350677 2015-01-04T08:43:22.000Z 1.4134411811829 2015-01-04T08:43:24.000Z 1.5172708034515 2015-01-04T08:43:27.000Z 1.5884563922882 2015-01-04T08:43:30.000Z 1.5968909263611 2015-01-04T08:43:33.000Z 1.5619924068451 2015-01-04T08:43:35.000Z 1.4997737407684 2015-01-04T08:43:37.000Z 1.4048459529877 2015-01-04T08:43:40.000Z 1.2968093156815 2015-01-04T08:43:43.000Z 1.2031395435333 2015-01-04T08:43:46.000Z 1.1626586914062 2015-01-04T08:43:49.000Z 1.1762071847916 2015-01-04T08:43:51.000Z 1.2483149766922 2015-01-04T08:43:53.000Z 1.3974177837372 2015-01-04T08:43:56.000Z 1.6239284276962 2015-01-04T08:44:00.000Z 158 1.8601917028427 2015-01-04T08:44:01.000Z 156 2.0972321033478 2015-01-04T08:44:04.000Z 154 2.3562827110291 2015-01-04T08:44:06.000Z 155 2.5910239219666 2015-01-04T08:44:09.000Z 156 2.7568953037262 2015-01-04T08:44:12.000Z 2.8813395500183 2015-01-04T08:44:15.000Z 2.9761669635773 2015-01-04T08:44:18.000Z 3.020836353302 2015-01-04T08:44:21.000Z 3.0386290550232 2015-01-04T08:44:24.000Z 3.0805459022522 2015-01-04T08:44:27.000Z 3.0958068370819 2015-01-04T08:44:30.000Z 3.0505213737488 2015-01-04T08:44:32.000Z 2.9532179832458 2015-01-04T08:44:34.000Z 2.7918820381165 2015-01-04T08:44:37.000Z 2.5819759368896 2015-01-04T08:44:39.000Z 2.3608844280243 2015-01-04T08:44:42.000Z 2.1660923957825 2015-01-04T08:44:46.000Z 2.0059170722961 2015-01-04T08:44:48.000Z 1.920428276062 2015-01-04T08:44:51.000Z 1.8779118061066 2015-01-04T08:44:53.000Z 1.8810024261475 2015-01-04T08:44:55.000Z 1.9176604747772 2015-01-04T08:44:58.000Z 1.9686920642853 2015-01-04T08:45:00.000Z 160 2.0156989097595 2015-01-04T08:45:03.000Z 158 2.0693025588989 2015-01-04T08:45:06.000Z 156 2.1357088088989 2015-01-04T08:45:09.000Z 2.2043764591217 2015-01-04T08:45:11.000Z 2.2822511196136 2015-01-04T08:45:14.000Z 2.3582911491394 2015-01-04T08:45:16.000Z 2.43359375 2015-01-04T08:45:19.000Z 2.5029296875 2015-01-04T08:45:22.000Z 2.5712890625 2015-01-04T08:45:24.000Z 2.6376953125 2015-01-04T08:45:28.000Z 2.7146110534668 2015-01-04T08:45:30.000Z 2.8083877563477 2015-01-04T08:45:32.000Z 2.9327728748322 2015-01-04T08:45:35.000Z 3.060909986496 2015-01-04T08:45:37.000Z 3.1848969459534 2015-01-04T08:45:40.000Z 3.2989234924316 2015-01-04T08:45:42.000Z 3.3922438621521 2015-01-04T08:45:45.000Z 3.4508056640625 2015-01-04T08:45:48.000Z 3.5057437419891 2015-01-04T08:45:50.000Z 3.5357451438904 2015-01-04T08:45:53.000Z 3.5477287769318 2015-01-04T08:45:56.000Z 3.5457389354706 2015-01-04T08:45:58.000Z 3.5403926372528 2015-01-04T08:46:02.000Z 153 3.5363609790802 2015-01-04T08:46:03.000Z 153 3.5747504234314 2015-01-04T08:46:06.000Z 152 3.6412327289581 2015-01-04T08:46:09.000Z 154 3.6993973255157 2015-01-04T08:46:12.000Z 155 3.7079048156738 2015-01-04T08:46:15.000Z 154 3.6727912425995 2015-01-04T08:46:17.000Z 156 3.561984539032 2015-01-04T08:46:20.000Z 157 3.3829655647278 2015-01-04T08:46:23.000Z 3.1714932918549 2015-01-04T08:46:26.000Z 3.0192482471466 2015-01-04T08:46:29.000Z 2.9122929573059 2015-01-04T08:46:32.000Z 2.8733122348785 2015-01-04T08:46:34.000Z 2.8919198513031 2015-01-04T08:46:36.000Z 2.967041015625 2015-01-04T08:46:39.000Z 3.0433959960938 2015-01-04T08:46:42.000Z 3.1246466636658 2015-01-04T08:46:45.000Z 3.1897292137146 2015-01-04T08:46:47.000Z 3.2558007240295 2015-01-04T08:46:50.000Z 3.3263239860535 2015-01-04T08:46:53.000Z 3.3944308757782 2015-01-04T08:46:56.000Z 3.4764823913574 2015-01-04T08:46:58.000Z 3.5675292015076 2015-01-04T08:47:00.000Z 157 3.6491322517395 2015-01-04T08:47:03.000Z 156 3.6875042915344 2015-01-04T08:47:05.000Z 154 3.6764042377472 2015-01-04T08:47:07.000Z 154 3.5847163200378 2015-01-04T08:47:10.000Z 155 3.4516320228577 2015-01-04T08:47:12.000Z 3.2684242725372 2015-01-04T08:47:16.000Z 3.0681135654449 2015-01-04T08:47:19.000Z 2.8602843284607 2015-01-04T08:47:21.000Z 2.6725058555603 2015-01-04T08:47:24.000Z 2.4707770347595 2015-01-04T08:47:26.000Z 2.2990717887878 2015-01-04T08:47:28.000Z 2.16872215271 2015-01-04T08:47:32.000Z 2.0788586139679 2015-01-04T08:47:34.000Z 2.0178129673004 2015-01-04T08:47:36.000Z 2 2015-01-04T08:47:39.000Z 2.0065197944641 2015-01-04T08:47:42.000Z 2.0290429592133 2015-01-04T08:47:45.000Z 2.0709393024445 2015-01-04T08:47:48.000Z 2.1259708404541 2015-01-04T08:47:50.000Z 2.1931629180908 2015-01-04T08:47:52.000Z 2.2666325569153 2015-01-04T08:47:54.000Z 2.3388724327087 2015-01-04T08:47:56.000Z 2.4077184200287 2015-01-04T08:47:59.000Z 2.4731945991516 2015-01-04T08:48:01.000Z 153 2.537252664566 2015-01-04T08:48:03.000Z 151 2.60609126091 2015-01-04T08:48:06.000Z 153 2.6708984375 2015-01-04T08:48:08.000Z 158 2.732421875 2015-01-04T08:48:10.000Z 158 2.7958984375 2015-01-04T08:48:12.000Z 2.8645141124725 2015-01-04T08:48:15.000Z 2.9153001308441 2015-01-04T08:48:17.000Z 2.9502518177032 2015-01-04T08:48:19.000Z 2.9570393562317 2015-01-04T08:48:22.000Z 2.9359447956085 2015-01-04T08:48:24.000Z 2.8682136535645 2015-01-04T08:48:27.000Z 2.7688958644867 2015-01-04T08:48:30.000Z 2.6491363048553 2015-01-04T08:48:32.000Z 2.4963965415955 2015-01-04T08:48:35.000Z 2.302298784256 2015-01-04T08:48:38.000Z 2.1126792430878 2015-01-04T08:48:41.000Z 1.9384822845459 2015-01-04T08:48:45.000Z 1.7738637924194 2015-01-04T08:48:48.000Z 1.65520632267 2015-01-04T08:48:50.000Z 1.6034553050995 2015-01-04T08:48:52.000Z 1.6106961965561 2015-01-04T08:48:54.000Z 1.6812883615494 2015-01-04T08:48:57.000Z 1.7985370159149 2015-01-04T08:48:59.000Z 1.9470825195312 2015-01-04T08:49:02.000Z 157 2.1176376342773 2015-01-04T08:49:04.000Z 159 2.2771391868591 2015-01-04T08:49:07.000Z 157 2.4254012107849 2015-01-04T08:49:09.000Z 154 2.5718483924866 2015-01-04T08:49:12.000Z 152 2.7357711791992 2015-01-04T08:49:14.000Z 149 2.9014658927917 2015-01-04T08:49:16.000Z 146 3.1026167869568 2015-01-04T08:49:19.000Z 144 3.3244559764862 2015-01-04T08:49:22.000Z 3.5268998146057 2015-01-04T08:49:24.000Z 3.68439412117 2015-01-04T08:49:27.000Z 3.8035640716553 2015-01-04T08:49:30.000Z 3.8601543903351 2015-01-04T08:49:32.000Z 3.8523197174072 2015-01-04T08:49:35.000Z 3.8198165893555 2015-01-04T08:49:38.000Z 3.7669415473938 2015-01-04T08:49:41.000Z 3.7022488117218 2015-01-04T08:49:45.000Z 3.6193943023682 2015-01-04T08:49:47.000Z 3.5380520820618 2015-01-04T08:49:50.000Z 3.4694762229919 2015-01-04T08:49:52.000Z 3.4258391857147 2015-01-04T08:49:55.000Z 3.3979067802429 2015-01-04T08:49:58.000Z 3.376273393631 2015-01-04T08:50:00.000Z 142 3.3269398212433 2015-01-04T08:50:03.000Z 142 3.2329514026642 2015-01-04T08:50:06.000Z 139 3.1097195148468 2015-01-04T08:50:08.000Z 2.9525949954987 2015-01-04T08:50:11.000Z 2.7858138084412 2015-01-04T08:50:13.000Z 2.6050624847412 2015-01-04T08:50:16.000Z 2.4370028972626 2015-01-04T08:50:18.000Z 2.2592141628265 2015-01-04T08:50:20.000Z 2.0747694969177 2015-01-04T08:50:22.000Z 1.872478723526 2015-01-04T08:50:24.000Z 1.6609728336334 2015-01-04T08:50:27.000Z 1.5065482854843 2015-01-04T08:50:30.000Z 1.4415953159332 2015-01-04T08:50:34.000Z 1.4777344465256 2015-01-04T08:50:36.000Z 1.6214329004288 2015-01-04T08:50:39.000Z 1.894521355629 2015-01-04T08:50:42.000Z 2.2021951675415 2015-01-04T08:50:44.000Z 2.5137860774994 2015-01-04T08:50:46.000Z 2.802449464798 2015-01-04T08:50:49.000Z 3.0360989570618 2015-01-04T08:50:52.000Z 3.2174408435822 2015-01-04T08:50:55.000Z 3.3455510139465 2015-01-04T08:50:58.000Z 3.3831527233124 2015-01-04T08:51:01.000Z 141 3.3615126609802 2015-01-04T08:51:04.000Z 139 3.3089549541473 2015-01-04T08:51:06.000Z 141 3.2230167388916 2015-01-04T08:51:09.000Z 141 3.1287753582001 2015-01-04T08:51:11.000Z 142 3.0435035228729 2015-01-04T08:51:14.000Z 141 2.9610464572906 2015-01-04T08:51:17.000Z 139 2.8921465873718 2015-01-04T08:51:19.000Z 2.8184638023376 2015-01-04T08:51:22.000Z 2.7558300495148 2015-01-04T08:51:24.000Z 2.750319480896 2015-01-04T08:51:27.000Z 2.8054654598236 2015-01-04T08:51:30.000Z 2.8998382091522 2015-01-04T08:51:32.000Z 3.0579769611359 2015-01-04T08:51:36.000Z 3.2528748512268 2015-01-04T08:51:38.000Z 3.4774565696716 2015-01-04T08:51:42.000Z 3.7048714160919 2015-01-04T08:51:44.000Z 3.9384799003601 2015-01-04T08:51:47.000Z 4.1538290977478 2015-01-04T08:51:49.000Z 4.316668510437 2015-01-04T08:51:52.000Z 4.4009618759155 2015-01-04T08:51:55.000Z 4.4342260360718 2015-01-04T08:51:58.000Z 4.4238395690918 2015-01-04T08:52:00.000Z 139 4.3849439620972 2015-01-04T08:52:03.000Z 138 4.3569021224976 2015-01-04T08:52:05.000Z 137 4.3428049087524 2015-01-04T08:52:07.000Z 138 4.3417611122131 2015-01-04T08:52:10.000Z 137 4.3423938751221 2015-01-04T08:52:12.000Z 136 4.3426666259766 2015-01-04T08:52:15.000Z 138 4.3458189964294 2015-01-04T08:52:18.000Z 4.3566102981567 2015-01-04T08:52:20.000Z 4.3830742835999 2015-01-04T08:52:24.000Z 4.4536833763123 2015-01-04T08:52:26.000Z 4.5687012672424 2015-01-04T08:52:30.000Z 4.6750602722168 2015-01-04T08:52:32.000Z 4.7397637367249 2015-01-04T08:52:36.000Z 4.7411198616028 2015-01-04T08:52:38.000Z 4.6764268875122 2015-01-04T08:52:42.000Z 4.5620102882385 2015-01-04T08:52:44.000Z 4.4576411247253 2015-01-04T08:52:47.000Z 4.39679479599 2015-01-04T08:52:49.000Z 4.3925590515137 2015-01-04T08:52:52.000Z 4.3724679946899 2015-01-04T08:52:55.000Z 4.3056621551514 2015-01-04T08:52:58.000Z 4.1868052482605 2015-01-04T08:53:00.000Z 138 4.0079712867737 2015-01-04T08:53:02.000Z 139 3.7405619621277 2015-01-04T08:53:06.000Z 140 3.4395089149475 2015-01-04T08:53:08.000Z 143 3.1034014225006 2015-01-04T08:53:11.000Z 143 2.7974700927734 2015-01-04T08:53:14.000Z 141 2.5767345428467 2015-01-04T08:53:17.000Z 137 2.5026526451111 2015-01-04T08:53:19.000Z 2.5566475391388 2015-01-04T08:53:22.000Z 2.7871689796448 2015-01-04T08:53:24.000Z 3.1070556640625 2015-01-04T08:53:27.000Z 3.4703369140625 2015-01-04T08:53:30.000Z 3.8102416992188 2015-01-04T08:53:32.000Z 4.1018676757812 2015-01-04T08:53:35.000Z 4.283203125 2015-01-04T08:53:37.000Z 4.3587036132812 2015-01-04T08:53:40.000Z 4.3225708007812 2015-01-04T08:53:42.000Z 4.2035837173462 2015-01-04T08:53:46.000Z 4.0498323440552 2015-01-04T08:53:48.000Z 3.905829668045 2015-01-04T08:53:51.000Z 3.792813539505 2015-01-04T08:53:54.000Z 3.7286078929901 2015-01-04T08:53:56.000Z 3.7282547950745 2015-01-04T08:53:59.000Z 3.782030582428 2015-01-04T08:54:02.000Z 136 3.8298420906067 2015-01-04T08:54:04.000Z 137 3.8424553871155 2015-01-04T08:54:07.000Z 140 3.8168785572052 2015-01-04T08:54:09.000Z 142 3.7389526367188 2015-01-04T08:54:11.000Z 144 3.6178588867188 2015-01-04T08:54:13.000Z 146 3.48388671875 2015-01-04T08:54:16.000Z 148 3.35546875 2015-01-04T08:54:19.000Z 149 3.2545654773712 2015-01-04T08:54:22.000Z 3.2007813453674 2015-01-04T08:54:24.000Z 3.2037596702576 2015-01-04T08:54:28.000Z 3.2734496593475 2015-01-04T08:54:30.000Z 3.397705078125 2015-01-04T08:54:32.000Z 3.5523071289062 2015-01-04T08:54:35.000Z 3.707094669342 2015-01-04T08:54:38.000Z 3.7719924449921 2015-01-04T08:54:40.000Z 3.7703506946564 2015-01-04T08:54:42.000Z 3.7018585205078 2015-01-04T08:54:45.000Z 3.5755486488342 2015-01-04T08:54:47.000Z 3.3948249816895 2015-01-04T08:54:50.000Z 3.2502951622009 2015-01-04T08:54:52.000Z 3.11319231987 2015-01-04T08:54:54.000Z 2.9839792251587 2015-01-04T08:54:57.000Z 2.8399522304535 2015-01-04T08:55:00.000Z 150 2.6859447956085 2015-01-04T08:55:03.000Z 152 2.5247802734375 2015-01-04T08:55:05.000Z 155 2.3505859375 2015-01-04T08:55:08.000Z 155 2.2940063476562 2015-01-04T08:55:11.000Z 154 2.3283081054688 2015-01-04T08:55:13.000Z 153 2.4840087890625 2015-01-04T08:55:16.000Z 152 2.7509765625 2015-01-04T08:55:19.000Z 154 3.1417236328125 2015-01-04T08:55:22.000Z 157 3.4574952125549 2015-01-04T08:55:24.000Z 159 3.7190673351288 2015-01-04T08:55:28.000Z 3.8986084461212 2015-01-04T08:55:29.000Z 3.9925780296326 2015-01-04T08:55:32.000Z 4 2015-01-04T08:55:35.000Z 3.9969303607941 2015-01-04T08:55:38.000Z 3.9915432929993 2015-01-04T08:55:41.000Z 3.9871037006378 2015-01-04T08:55:43.000Z 3.9854729175568 2015-01-04T08:55:46.000Z 3.9724907875061 2015-01-04T08:55:49.000Z 3.9538764953613 2015-01-04T08:55:51.000Z 3.9188370704651 2015-01-04T08:55:54.000Z 3.8686842918396 2015-01-04T08:55:56.000Z 3.7992160320282 2015-01-04T08:55:58.000Z 3.7136287689209 2015-01-04T08:56:01.000Z 161 3.60773229599 2015-01-04T08:56:04.000Z 160 3.4817931652069 2015-01-04T08:56:07.000Z 162 3.347941160202 2015-01-04T08:56:10.000Z 3.2097058296204 2015-01-04T08:56:12.000Z 3.0935909748077 2015-01-04T08:56:14.000Z 3.0031588077545 2015-01-04T08:56:17.000Z 2.9546282291412 2015-01-04T08:56:19.000Z 2.9391620159149 2015-01-04T08:56:22.000Z 2.9484963417053 2015-01-04T08:56:24.000Z 2.9631810188293 2015-01-04T08:56:27.000Z 2.9811930656433 2015-01-04T08:56:30.000Z 2.9960894584656 2015-01-04T08:56:33.000Z 3.000645160675 2015-01-04T08:56:36.000Z 2.9991049766541 2015-01-04T08:56:39.000Z 2.966926574707 2015-01-04T08:56:42.000Z 2.9069809913635 2015-01-04T08:56:45.000Z 2.8216118812561 2015-01-04T08:56:48.000Z 2.7232465744019 2015-01-04T08:56:50.000Z 2.6125011444092 2015-01-04T08:56:53.000Z 2.5233821868896 2015-01-04T08:56:56.000Z 2.4933385848999 2015-01-04T08:56:58.000Z 2.5291202068329 2015-01-04T08:57:01.000Z 161 2.6431860923767 2015-01-04T08:57:03.000Z 159 2.8310978412628 2015-01-04T08:57:06.000Z 156 3.0646629333496 2015-01-04T08:57:08.000Z 154 3.3024184703827 2015-01-04T08:57:10.000Z 151 3.5513179302216 2015-01-04T08:57:13.000Z 148 3.7710196971893 2015-01-04T08:57:16.000Z 148 3.9685504436493 2015-01-04T08:57:19.000Z 147 4.1671590805054 2015-01-04T08:57:22.000Z 4.355598449707 2015-01-04T08:57:24.000Z 4.5299682617188 2015-01-04T08:57:27.000Z 4.7052001953125 2015-01-04T08:57:30.000Z 4.8599057197571 2015-01-04T08:57:33.000Z 4.9931397438049 2015-01-04T08:57:35.000Z 5.1144437789917 2015-01-04T08:57:38.000Z 5.1958723068237 2015-01-04T08:57:40.000Z 5.2479677200317 2015-01-04T08:57:43.000Z 5.2866268157959 2015-01-04T08:57:46.000Z 5.309962272644 2015-01-04T08:57:48.000Z 5.3256196975708 2015-01-04T08:57:51.000Z 5.3433794975281 2015-01-04T08:57:54.000Z 5.3501138687134 2015-01-04T08:57:56.000Z 5.3572988510132 2015-01-04T08:57:58.000Z 5.3775081634521 2015-01-04T08:58:01.000Z 145 5.4176406860352 2015-01-04T08:58:04.000Z 143 5.495409488678 2015-01-04T08:58:08.000Z 142 5.6064820289612 2015-01-04T08:58:10.000Z 141 5.7183470726013 2015-01-04T08:58:13.000Z 141 5.770975112915 2015-01-04T08:58:16.000Z 140 5.7598724365234 2015-01-04T08:58:19.000Z 142 5.6569871902466 2015-01-04T08:58:22.000Z 5.4798583984375 2015-01-04T08:58:24.000Z 5.2401123046875 2015-01-04T08:58:26.000Z 4.9486083984375 2015-01-04T08:58:29.000Z 4.6284422874451 2015-01-04T08:58:32.000Z 4.3193845748901 2015-01-04T08:58:36.000Z 4.0158205032349 2015-01-04T08:58:38.000Z 3.7384400367737 2015-01-04T08:58:42.000Z 3.52587890625 2015-01-04T08:58:45.000Z 3.3450438976288 2015-01-04T08:58:48.000Z 3.2393431663513 2015-01-04T08:58:50.000Z 3.1995606422424 2015-01-04T08:58:53.000Z 3.20933842659 2015-01-04T08:58:55.000Z 3.2692260742188 2015-01-04T08:58:57.000Z 3.39404296875 2015-01-04T08:59:00.000Z 144 3.5077514648438 2015-01-04T08:59:03.000Z 145 3.6248168945312 2015-01-04T08:59:05.000Z 148 3.7462768554688 2015-01-04T08:59:07.000Z 152 3.8501708507538 2015-01-04T08:59:10.000Z 154 3.9241576194763 2015-01-04T08:59:13.000Z 156 3.9774537086487 2015-01-04T08:59:16.000Z 158 3.9996826648712 2015-01-04T08:59:18.000Z 160 4 2015-01-04T08:59:21.000Z 3.9993126392365 2015-01-04T08:59:23.000Z 3.98885679245 2015-01-04T08:59:25.000Z 3.9656143188477 2015-01-04T08:59:28.000Z 3.9337875843048 2015-01-04T08:59:30.000Z 3.8887095451355 2015-01-04T08:59:33.000Z 3.8308365345001 2015-01-04T08:59:37.000Z 3.7663540840149 2015-01-04T08:59:40.000Z 3.7119674682617 2015-01-04T08:59:42.000Z 3.6728527545929 2015-01-04T08:59:45.000Z 3.6577620506287 2015-01-04T08:59:48.000Z 3.6695580482483 2015-01-04T08:59:50.000Z 3.7078776359558 2015-01-04T08:59:52.000Z 3.7667999267578 2015-01-04T08:59:55.000Z 3.8325901031494 2015-01-04T08:59:57.000Z 3.8927586078644 2015-01-04T09:00:00.000Z 161 3.9395236968994 2015-01-04T09:00:03.000Z 160 3.976142168045 2015-01-04T09:00:05.000Z 159 3.9948489665985 2015-01-04T09:00:08.000Z 158 4 2015-01-04T09:00:10.000Z 4 2015-01-04T09:00:13.000Z 3.9957892894745 2015-01-04T09:00:15.000Z 3.9681468009949 2015-01-04T09:00:18.000Z 3.9184284210205 2015-01-04T09:00:19.000Z 3.8349661827087 2015-01-04T09:00:22.000Z 3.7284457683563 2015-01-04T09:00:25.000Z 3.5917541980743 2015-01-04T09:00:27.000Z 3.4572577476501 2015-01-04T09:00:29.000Z 3.3243148326874 2015-01-04T09:00:32.000Z 3.259485244751 2015-01-04T09:00:34.000Z 3.2909832000732 2015-01-04T09:00:36.000Z 3.3990960121155 2015-01-04T09:00:38.000Z 3.5690588951111 2015-01-04T09:00:40.000Z 3.7970440387726 2015-01-04T09:00:42.000Z 4.0387306213379 2015-01-04T09:00:45.000Z 4.2380633354187 2015-01-04T09:00:48.000Z 4.4036636352539 2015-01-04T09:00:50.000Z 4.5358572006226 2015-01-04T09:00:52.000Z 4.6401000022888 2015-01-04T09:00:55.000Z 4.7129526138306 2015-01-04T09:00:58.000Z 4.7741179466248 2015-01-04T09:01:01.000Z 159 4.8354578018188 2015-01-04T09:01:04.000Z 161 4.8692598342896 2015-01-04T09:01:07.000Z 160 4.8721032142639 2015-01-04T09:01:10.000Z 157 4.8320770263672 2015-01-04T09:01:13.000Z 154 4.7551321983337 2015-01-04T09:01:15.000Z 4.6519980430603 2015-01-04T09:01:17.000Z 4.5527863502502 2015-01-04T09:01:20.000Z 4.473032951355 2015-01-04T09:01:22.000Z 4.4165382385254 2015-01-04T09:01:25.000Z 4.3767576217651 2015-01-04T09:01:27.000Z 4.349609375 2015-01-04T09:01:30.000Z 4.33203125 2015-01-04T09:01:33.000Z 4.314453125 2015-01-04T09:01:35.000Z 4.2727293968201 2015-01-04T09:01:38.000Z 4.1697874069214 2015-01-04T09:01:42.000Z 4.0242433547974 2015-01-04T09:01:45.000Z 3.8436036109924 2015-01-04T09:01:47.000Z 3.6262817382812 2015-01-04T09:01:50.000Z 3.4427247047424 2015-01-04T09:01:53.000Z 3.3520629405975 2015-01-04T09:01:55.000Z 3.3376343250275 2015-01-04T09:01:58.000Z 3.3847899436951 2015-01-04T09:02:00.000Z 156 3.5006713867188 2015-01-04T09:02:03.000Z 157 3.6277465820312 2015-01-04T09:02:06.000Z 156 3.7496948242188 2015-01-04T09:02:08.000Z 157 3.8469817638397 2015-01-04T09:02:11.000Z 158 3.925772190094 2015-01-04T09:02:14.000Z 157 3.9769997596741 2015-01-04T09:02:17.000Z 4.0109529495239 2015-01-04T09:02:20.000Z 4.0187101364136 2015-01-04T09:02:22.000Z 4.0211696624756 2015-01-04T09:02:24.000Z 4.0189170837402 2015-01-04T09:02:27.000Z 4.0437245368958 2015-01-04T09:02:30.000Z 4.0878758430481 2015-01-04T09:02:33.000Z 4.161705493927 2015-01-04T09:02:35.000Z 4.2636709213257 2015-01-04T09:02:38.000Z 4.3931570053101 2015-01-04T09:02:41.000Z 4.5075387954712 2015-01-04T09:02:44.000Z 4.6082253456116 2015-01-04T09:02:47.000Z 4.6856260299683 2015-01-04T09:02:49.000Z 4.7422518730164 2015-01-04T09:02:51.000Z 4.7858686447144 2015-01-04T09:02:54.000Z 4.8232216835022 2015-01-04T09:02:56.000Z 4.8691954612732 2015-01-04T09:02:59.000Z 4.9050216674805 2015-01-04T09:03:01.000Z 158 4.9219303131104 2015-01-04T09:03:03.000Z 158 4.9072518348694 2015-01-04T09:03:06.000Z 156 4.863597869873 2015-01-04T09:03:10.000Z 153 4.7831983566284 2015-01-04T09:03:12.000Z 150 4.6870398521423 2015-01-04T09:03:15.000Z 147 4.6214990615845 2015-01-04T09:03:18.000Z 148 4.588002204895 2015-01-04T09:03:20.000Z 150 4.5945863723755 2015-01-04T09:03:24.000Z 151 4.6394429206848 2015-01-04T09:03:26.000Z 4.7147264480591 2015-01-04T09:03:29.000Z 4.7878484725952 2015-01-04T09:03:31.000Z 4.8626050949097 2015-01-04T09:03:34.000Z 4.9131445884705 2015-01-04T09:03:36.000Z 4.9363894462585 2015-01-04T09:03:39.000Z 4.9379777908325 2015-01-04T09:03:41.000Z 4.9048776626587 2015-01-04T09:03:44.000Z 4.8449735641479 2015-01-04T09:03:46.000Z 4.7772059440613 2015-01-04T09:03:49.000Z 4.7017812728882 2015-01-04T09:03:51.000Z 4.6063823699951 2015-01-04T09:03:53.000Z 4.4758772850037 2015-01-04T09:03:56.000Z 4.3340210914612 2015-01-04T09:03:59.000Z 4.1735100746155 2015-01-04T09:04:01.000Z 149 4.0102367401123 2015-01-04T09:04:03.000Z 147 3.8535225391388 2015-01-04T09:04:06.000Z 146 3.7528660297394 2015-01-04T09:04:09.000Z 147 3.6792728900909 2015-01-04T09:04:11.000Z 146 3.6380639076233 2015-01-04T09:04:14.000Z 3.619140625 2015-01-04T09:04:17.000Z 3.625 2015-01-04T09:04:19.000Z 3.6158096790314 2015-01-04T09:04:22.000Z 3.5904631614685 2015-01-04T09:04:23.000Z 3.5486092567444 2015-01-04T09:04:25.000Z 3.4900741577148 2015-01-04T09:04:27.000Z 3.4067711830139 2015-01-04T09:04:31.000Z 3.3109881877899 2015-01-04T09:04:33.000Z 3.2207572460175 2015-01-04T09:04:36.000Z 3.1635422706604 2015-01-04T09:04:38.000Z 3.1496682167053 2015-01-04T09:04:41.000Z 3.1796672344208 2015-01-04T09:04:43.000Z 3.2633526325226 2015-01-04T09:04:46.000Z 3.3804316520691 2015-01-04T09:04:49.000Z 3.5078208446503 2015-01-04T09:04:52.000Z 3.6288139820099 2015-01-04T09:04:54.000Z 3.7638442516327 2015-01-04T09:04:57.000Z 3.889258146286 2015-01-04T09:04:59.000Z 4.0308227539062 2015-01-04T09:05:03.000Z 142 4.201416015625 2015-01-04T09:05:05.000Z 142 4.3644561767578 2015-01-04T09:05:07.000Z 4.4668784141541 2015-01-04T09:05:09.000Z 4.535228729248 2015-01-04T09:05:11.000Z 4.5134010314941 2015-01-04T09:05:14.000Z 4.3634610176086 2015-01-04T09:05:17.000Z 4.1163177490234 2015-01-04T09:05:21.000Z 3.8278820514679 2015-01-04T09:05:23.000Z 3.6439824104309 2015-01-04T09:05:25.000Z 3.6355488300323 2015-01-04T09:05:29.000Z 3.8417153358459 2015-01-04T09:05:31.000Z 4.2654323577881 2015-01-04T09:05:34.000Z 4.8153138160706 2015-01-04T09:05:36.000Z 5.3139038085938 2015-01-04T09:05:39.000Z 5.7092943191528 2015-01-04T09:05:42.000Z 5.9715828895569 2015-01-04T09:05:44.000Z 6.1229524612427 2015-01-04T09:05:47.000Z 6.1682190895081 2015-01-04T09:05:52.000Z 6.105384349823 2015-01-04T09:05:54.000Z 6.0188512802124 2015-01-04T09:05:57.000Z 5.8533215522766 2015-01-04T09:05:59.000Z 5.6393914222717 2015-01-04T09:06:02.000Z 143 5.4529256820679 2015-01-04T09:06:04.000Z 146 5.3207201957703 2015-01-04T09:06:07.000Z 149 5.2260355949402 2015-01-04T09:06:09.000Z 152 5.2259554862976 2015-01-04T09:06:12.000Z 5.2937021255493 2015-01-04T09:06:14.000Z 5.422607421875 2015-01-04T09:06:17.000Z 5.5927124023438 2015-01-04T09:06:20.000Z 5.7233643531799 2015-01-04T09:06:22.000Z 5.8066530227661 2015-01-04T09:06:24.000Z 5.8112058639526 2015-01-04T09:06:27.000Z 5.7516112327576 2015-01-04T09:06:30.000Z 5.632080078125 2015-01-04T09:06:32.000Z 5.4925537109375 2015-01-04T09:06:34.000Z 5.3449096679688 2015-01-04T09:06:38.000Z 5.2063875198364 2015-01-04T09:06:40.000Z 5.0662150382996 2015-01-04T09:06:43.000Z 4.9345102310181 2015-01-04T09:06:46.000Z 4.7971558570862 2015-01-04T09:06:49.000Z 4.6577353477478 2015-01-04T09:06:52.000Z 4.5093369483948 2015-01-04T09:06:55.000Z 4.389630317688 2015-01-04T09:06:58.000Z 4.3097248077393 2015-01-04T09:07:01.000Z 151 4.282772064209 2015-01-04T09:07:03.000Z 152 4.3082518577576 2015-01-04T09:07:06.000Z 153 4.4089636802673 2015-01-04T09:07:08.000Z 151 4.5349187850952 2015-01-04T09:07:10.000Z 4.6776747703552 2015-01-04T09:07:12.000Z 4.8272233009338 2015-01-04T09:07:15.000Z 4.8997187614441 2015-01-04T09:07:18.000Z 4.8662395477295 2015-01-04T09:07:21.000Z 4.7548112869263 2015-01-04T09:07:24.000Z 4.5415692329407 2015-01-04T09:07:26.000Z 4.2488126754761 2015-01-04T09:07:29.000Z 3.9327743053436 2015-01-04T09:07:31.000Z 3.6319389343262 2015-01-04T09:07:34.000Z 3.3882834911346 2015-01-04T09:07:37.000Z 3.228287935257 2015-01-04T09:07:39.000Z 3.1252255439758 2015-01-04T09:07:42.000Z 3.1158008575439 2015-01-04T09:07:44.000Z 3.1711115837097 2015-01-04T09:07:47.000Z 3.2224502563477 2015-01-04T09:07:50.000Z 3.2402336597443 2015-01-04T09:07:53.000Z 3.2341525554657 2015-01-04T09:07:56.000Z 3.18985247612 2015-01-04T09:07:58.000Z 3.1194176673889 2015-01-04T09:08:00.000Z 153 3.0247399806976 2015-01-04T09:08:03.000Z 153 2.9409184455872 2015-01-04T09:08:06.000Z 154 2.8740446567535 2015-01-04T09:08:09.000Z 151 2.8333349227905 2015-01-04T09:08:11.000Z 150 2.8075697422028 2015-01-04T09:08:13.000Z 152 2.802734375 2015-01-04T09:08:16.000Z 151 2.80859375 2015-01-04T09:08:20.000Z 2.8293514251709 2015-01-04T09:08:22.000Z 2.8906402587891 2015-01-04T09:08:25.000Z 2.9923286437988 2015-01-04T09:08:28.000Z 3.1408507823944 2015-01-04T09:08:32.000Z 3.3402290344238 2015-01-04T09:08:34.000Z 3.557886838913 2015-01-04T09:08:37.000Z 3.7856554985046 2015-01-04T09:08:39.000Z 4.0208783149719 2015-01-04T09:08:42.000Z 4.2615556716919 2015-01-04T09:08:46.000Z 4.5016813278198 2015-01-04T09:08:48.000Z 4.755491733551 2015-01-04T09:08:52.000Z 4.9809732437134 2015-01-04T09:08:55.000Z 5.1776561737061 2015-01-04T09:08:57.000Z 5.3365411758423 2015-01-04T09:09:00.000Z 148 5.4630746841431 2015-01-04T09:09:02.000Z 144 5.5535764694214 2015-01-04T09:09:05.000Z 144 5.6361665725708 2015-01-04T09:09:07.000Z 143 5.7042107582092 2015-01-04T09:09:10.000Z 138 5.7595653533936 2015-01-04T09:09:12.000Z 136 5.788058757782 2015-01-04T09:09:14.000Z 142 5.7861909866333 2015-01-04T09:09:18.000Z 140 5.7464838027954 2015-01-04T09:09:20.000Z 5.6789994239807 2015-01-04T09:09:22.000Z 5.5833854675293 2015-01-04T09:09:25.000Z 5.4813370704651 2015-01-04T09:09:27.000Z 5.3744287490845 2015-01-04T09:09:30.000Z 5.270082950592 2015-01-04T09:09:33.000Z 5.1756143569946 2015-01-04T09:09:36.000Z 5.0959587097168 2015-01-04T09:09:38.000Z 5.0233297348022 2015-01-04T09:09:40.000Z 4.9585938453674 2015-01-04T09:09:43.000Z 4.8953995704651 2015-01-04T09:09:46.000Z 4.8233752250671 2015-01-04T09:09:49.000Z 4.7404985427856 2015-01-04T09:09:52.000Z 4.6407346725464 2015-01-04T09:09:56.000Z 4.5461802482605 2015-01-04T09:09:58.000Z 4.4845275878906 2015-01-04T09:10:02.000Z 136 4.4507179260254 2015-01-04T09:10:04.000Z 130 4.4552316665649 2015-01-04T09:10:06.000Z 132 4.4998168945312 2015-01-04T09:10:08.000Z 132 4.5786504745483 2015-01-04T09:10:11.000Z 131 4.6680746078491 2015-01-04T09:10:14.000Z 130 4.7697200775146 2015-01-04T09:10:17.000Z 128 4.8000736236572 2015-01-04T09:10:19.000Z 129 4.7666692733765 2015-01-04T09:10:22.000Z 4.6376113891602 2015-01-04T09:10:24.000Z 4.4445314407349 2015-01-04T09:10:26.000Z 4.1774153709412 2015-01-04T09:10:29.000Z 3.9260818958282 2015-01-04T09:10:32.000Z 3.6756873130798 2015-01-04T09:10:34.000Z 3.6225342750549 2015-01-04T09:10:37.000Z 3.7411255836487 2015-01-04T09:10:40.000Z 4.0266199111938 2015-01-04T09:10:43.000Z 4.4468183517456 2015-01-04T09:10:46.000Z 4.9645133018494 2015-01-04T09:10:48.000Z 5.4043326377869 2015-01-04T09:10:50.000Z 5.749324798584 2015-01-04T09:10:54.000Z 5.9337639808655 2015-01-04T09:10:56.000Z 5.9945197105408 2015-01-04T09:10:58.000Z 5.9731478691101 2015-01-04T09:11:02.000Z 129 5.8822875022888 2015-01-04T09:11:05.000Z 129 5.7440595626831 2015-01-04T09:11:08.000Z 129 5.6713695526123 2015-01-04T09:11:10.000Z 132 5.6428384780884 2015-01-04T09:11:12.000Z 134 5.673255443573 2015-01-04T09:11:15.000Z 135 5.747974395752 2015-01-04T09:11:18.000Z 139 5.8322920799255 2015-01-04T09:11:21.000Z 143 5.8929738998413 2015-01-04T09:11:23.000Z 5.9378061294556 2015-01-04T09:11:26.000Z 5.96209192276 2015-01-04T09:11:30.000Z 5.9538640975952 2015-01-04T09:11:32.000Z 5.9278602600098 2015-01-04T09:11:34.000Z 5.8985571861267 2015-01-04T09:11:37.000Z 5.8698787689209 2015-01-04T09:11:39.000Z 5.8490934371948 2015-01-04T09:11:42.000Z 5.8604640960693 2015-01-04T09:11:46.000Z 5.8219938278198 2015-01-04T09:11:48.000Z 5.7365040779114 2015-01-04T09:11:51.000Z 5.625527381897 2015-01-04T09:11:53.000Z 5.4812741279602 2015-01-04T09:11:55.000Z 5.2730293273926 2015-01-04T09:11:58.000Z 5.0775127410889 2015-01-04T09:12:01.000Z 144 4.9195356369019 2015-01-04T09:12:04.000Z 142 4.7802920341492 2015-01-04T09:12:06.000Z 139 4.6731290817261 2015-01-04T09:12:08.000Z 137 4.6543192863464 2015-01-04T09:12:12.000Z 134 4.7587118148804 2015-01-04T09:12:14.000Z 131 4.8635001182556 2015-01-04T09:12:16.000Z 134 4.9326505661011 2015-01-04T09:12:19.000Z 137 4.9729242324829 2015-01-04T09:12:22.000Z 4.9187593460083 2015-01-04T09:12:24.000Z 4.752685546875 2015-01-04T09:12:27.000Z 4.5894775390625 2015-01-04T09:12:30.000Z 4.4157962799072 2015-01-04T09:12:32.000Z 4.2503113746643 2015-01-04T09:12:34.000Z 4.1395034790039 2015-01-04T09:12:37.000Z 4.0838742256165 2015-01-04T09:12:40.000Z 4.0771245956421 2015-01-04T09:12:42.000Z 4.1466789245605 2015-01-04T09:12:44.000Z 4.2678570747375 2015-01-04T09:12:47.000Z 4.4432582855225 2015-01-04T09:12:50.000Z 4.6629996299744 2015-01-04T09:12:52.000Z 4.9320464134216 2015-01-04T09:12:55.000Z 5.2571177482605 2015-01-04T09:12:58.000Z 5.5101699829102 2015-01-04T09:13:00.000Z 136 5.6469039916992 2015-01-04T09:13:03.000Z 137 5.6876087188721 2015-01-04T09:13:07.000Z 136 5.6111221313477 2015-01-04T09:13:09.000Z 137 5.4370789527893 2015-01-04T09:13:11.000Z 139 5.2766823768616 2015-01-04T09:13:14.000Z 138 5.1298131942749 2015-01-04T09:13:17.000Z 135 5.0272269248962 2015-01-04T09:13:19.000Z 133 4.9762315750122 2015-01-04T09:13:22.000Z 4.9838852882385 2015-01-04T09:13:25.000Z 5.0530385971069 2015-01-04T09:13:29.000Z 5.2250800132751 2015-01-04T09:13:32.000Z 5.4443578720093 2015-01-04T09:13:33.000Z 5.7165460586548 2015-01-04T09:13:36.000Z 6.0439143180847 2015-01-04T09:13:39.000Z 6.4179468154907 2015-01-04T09:13:42.000Z 6.7382445335388 2015-01-04T09:13:45.000Z 6.989866733551 2015-01-04T09:13:47.000Z 7.075936794281 2015-01-04T09:13:50.000Z 7.0017738342285 2015-01-04T09:13:52.000Z 6.74183177948 2015-01-04T09:13:55.000Z 6.3886270523071 2015-01-04T09:13:58.000Z 5.9668345451355 2015-01-04T09:14:02.000Z 131 5.6035137176514 2015-01-04T09:14:04.000Z 130 5.3029227256775 2015-01-04T09:14:07.000Z 133 5.088134765625 2015-01-04T09:14:10.000Z 137 4.9609007835388 2015-01-04T09:14:12.000Z 140 4.9240031242371 2015-01-04T09:14:16.000Z 138 4.9737386703491 2015-01-04T09:14:18.000Z 134 5.0631127357483 2015-01-04T09:14:20.000Z 5.2365889549255 2015-01-04T09:14:23.000Z 5.500195980072 2015-01-04T09:14:26.000Z 5.8009920120239 2015-01-04T09:14:29.000Z 6.0378217697144 2015-01-04T09:14:36.000Z 6.0378217697144 2015-01-04T09:14:46.000Z 6.1931028366089 2015-01-04T09:15:16.000Z 131 6.2647833824158 2015-01-04T09:15:26.000Z 124 6.2602219581604 2015-01-04T09:15:29.000Z 117 6.3121180534363 2015-01-04T09:15:31.000Z 123 6.4750528335571 2015-01-04T09:15:33.000Z 121 6.7571105957031 2015-01-04T09:15:36.000Z 126 7.1150231361389 2015-01-04T09:15:38.000Z 134 7.4892530441284 2015-01-04T09:15:40.000Z 136 7.8349504470825 2015-01-04T09:15:43.000Z 132 8.1514558792114 2015-01-04T09:15:46.000Z 8.1514558792114 2015-01-04T09:16:06.000Z 127 8.3608665466309 2015-01-04T09:16:40.000Z 128 8.5344142913818 2015-01-04T09:16:42.000Z 132 8.7382659912109 2015-01-04T09:16:44.000Z 135 8.9224996566772 2015-01-04T09:16:46.000Z 133 9.1022243499756 2015-01-04T09:16:49.000Z 128 9.3816242218018 2015-01-04T09:16:52.000Z 124 9.6546535491943 2015-01-04T09:16:54.000Z 125 9.9006700515747 2015-01-04T09:16:57.000Z 131 10.149457931519 2015-01-04T09:16:59.000Z 10.363271713257 2015-01-04T09:17:02.000Z 133 10.504846572876 2015-01-04T09:17:04.000Z 133 10.574087142944 2015-01-04T09:17:07.000Z 131 10.575567245483 2015-01-04T09:17:10.000Z 128 10.499713897705 2015-01-04T09:17:14.000Z 126 10.400375366211 2015-01-04T09:17:16.000Z 124 10.374105453491 2015-01-04T09:17:18.000Z 121 10.400431632996 2015-01-04T09:17:21.000Z 122 10.453658103943 2015-01-04T09:17:24.000Z 10.469309806824 2015-01-04T09:17:27.000Z 10.442742347717 2015-01-04T09:17:30.000Z 10.355206489563 2015-01-04T09:17:33.000Z 10.207551956177 2015-01-04T09:17:36.000Z 10.009851455688 2015-01-04T09:17:40.000Z 9.7706775665283 2015-01-04T09:17:42.000Z 9.5191268920898 2015-01-04T09:17:44.000Z 9.2535915374756 2015-01-04T09:17:48.000Z 9.0649690628052 2015-01-04T09:17:50.000Z 8.9463262557983 2015-01-04T09:17:53.000Z 8.9321365356445 2015-01-04T09:17:56.000Z 8.8700923919678 2015-01-04T09:18:00.000Z 121 8.7636127471924 2015-01-04T09:18:02.000Z 123 8.5887603759766 2015-01-04T09:18:04.000Z 125 8.3646774291992 2015-01-04T09:18:08.000Z 122 8.0863761901855 2015-01-04T09:18:09.000Z 119 7.7972421646118 2015-01-04T09:18:12.000Z 121 7.4864225387573 2015-01-04T09:18:14.000Z 131 7.1613492965698 2015-01-04T09:18:16.000Z 139 6.8392128944397 2015-01-04T09:18:20.000Z 145 6.5841112136841 2015-01-04T09:18:22.000Z 148 6.4475975036621 2015-01-04T09:18:24.000Z 6.4068832397461 2015-01-04T09:18:26.000Z 6.5119247436523 2015-01-04T09:18:29.000Z 6.7399954795837 2015-01-04T09:18:32.000Z 7.1189408302307 2015-01-04T09:18:34.000Z 7.6083078384399 2015-01-04T09:18:36.000Z 8.1981267929077 2015-01-04T09:18:39.000Z 8.781286239624 2015-01-04T09:18:41.000Z 9.4042997360229 2015-01-04T09:18:44.000Z 9.9382286071777 2015-01-04T09:18:46.000Z 10.437656402588 2015-01-04T09:18:49.000Z 10.867858886719 2015-01-04T09:18:52.000Z 11.304056167603 2015-01-04T09:18:54.000Z 11.707226753235 2015-01-04T09:18:57.000Z 12.12405872345 2015-01-04T09:19:00.000Z 153 12.569707870483 2015-01-04T09:19:04.000Z 159 13.02417755127 2015-01-04T09:19:05.000Z 163 13.459289550781 2015-01-04T09:19:09.000Z 165 13.865905761719 2015-01-04T09:19:11.000Z 165 14.226196289062 2015-01-04T09:19:13.000Z 167 14.5322265625 2015-01-04T09:19:16.000Z 14.827331542969 2015-01-04T09:19:18.000Z 15.106872558594 2015-01-04T09:19:20.000Z 15.394958496094 2015-01-04T09:19:24.000Z 15.708068847656 2015-01-04T09:19:26.000Z 16.05078125 2015-01-04T09:19:30.000Z 16.392395019531 2015-01-04T09:19:32.000Z 16.752965927124 2015-01-04T09:19:34.000Z 17.087368011475 2015-01-04T09:19:37.000Z 17.450799942017 2015-01-04T09:19:39.000Z 17.808034896851 2015-01-04T09:19:42.000Z 18.169116973877 2015-01-04T09:19:44.000Z 18.526704788208 2015-01-04T09:19:46.000Z 18.945592880249 2015-01-04T09:19:50.000Z 19.366353988647 2015-01-04T09:19:52.000Z 19.807983398438 2015-01-04T09:19:55.000Z 20.279430389404 2015-01-04T09:19:58.000Z 20.773487091064 2015-01-04T09:20:02.000Z 167 21.207675933838 2015-01-04T09:20:04.000Z 169 21.630611419678 2015-01-04T09:20:06.000Z 171 22.008056640625 2015-01-04T09:20:08.000Z 172 22.373525619507 2015-01-04T09:20:11.000Z 171 22.691827774048 2015-01-04T09:20:14.000Z 169 23.025720596313 2015-01-04T09:20:17.000Z 23.328113555908 2015-01-04T09:20:19.000Z 23.622585296631 2015-01-04T09:20:22.000Z 23.893423080444 2015-01-04T09:20:25.000Z 24.195762634277 2015-01-04T09:20:27.000Z 24.467979431152 2015-01-04T09:20:30.000Z 24.731943130493 2015-01-04T09:20:32.000Z 24.964458465576 2015-01-04T09:20:35.000Z 25.178274154663 2015-01-04T09:20:37.000Z 25.334615707397 2015-01-04T09:20:40.000Z 25.458721160889 2015-01-04T09:20:42.000Z 25.532707214355 2015-01-04T09:20:45.000Z 25.608505249023 2015-01-04T09:20:47.000Z 25.68955039978 2015-01-04T09:20:50.000Z 25.831359863281 2015-01-04T09:20:53.000Z 26.041742324829 2015-01-04T09:20:55.000Z 26.330938339233 2015-01-04T09:20:58.000Z 26.723474502563 2015-01-04T09:21:00.000Z 168 27.215520858765 2015-01-04T09:21:04.000Z 168 27.740957260132 2015-01-04T09:21:06.000Z 169 28.272766113281 2015-01-04T09:21:09.000Z 170 28.795812606812 2015-01-04T09:21:12.000Z 173 29.171606063843 2015-01-04T09:21:14.000Z 29.392078399658 2015-01-04T09:21:17.000Z 29.467609405518 2015-01-04T09:21:19.000Z 29.401458740234 2015-01-04T09:21:22.000Z 29.191864013672 2015-01-04T09:21:26.000Z 28.949268341064 2015-01-04T09:21:28.000Z 28.69797706604 2015-01-04T09:21:32.000Z 28.45058631897 2015-01-04T09:21:34.000Z 28.247589111328 2015-01-04T09:21:37.000Z 28.137914657593 2015-01-04T09:21:40.000Z 28.116985321045 2015-01-04T09:21:42.000Z 28.199560165405 2015-01-04T09:21:45.000Z 28.461521148682 2015-01-04T09:21:47.000Z 28.873920440674 2015-01-04T09:21:50.000Z 29.359981536865 2015-01-04T09:21:53.000Z 29.903228759766 2015-01-04T09:21:55.000Z 30.404928207397 2015-01-04T09:21:57.000Z 30.754230499268 2015-01-04T09:22:00.000Z 173 30.9831199646 2015-01-04T09:22:04.000Z 171 31.132562637329 2015-01-04T09:22:06.000Z 169 31.185192108154 2015-01-04T09:22:08.000Z 167 31.207529067993 2015-01-04T09:22:12.000Z 165 31.239816665649 2015-01-04T09:22:14.000Z 163 31.30192565918 2015-01-04T09:22:17.000Z 161 31.372058868408 2015-01-04T09:22:19.000Z 156 31.46626663208 2015-01-04T09:22:22.000Z 31.557514190674 2015-01-04T09:22:24.000Z 31.643341064453 2015-01-04T09:22:27.000Z 31.687417984009 2015-01-04T09:22:30.000Z 31.715621948242 2015-01-04T09:22:33.000Z 31.723714828491 2015-01-04T09:22:35.000Z 31.719213485718 2015-01-04T09:22:38.000Z 31.724884033203 2015-01-04T09:22:41.000Z 31.74768447876 2015-01-04T09:22:44.000Z 31.813528060913 2015-01-04T09:22:47.000Z 31.910181045532 2015-01-04T09:22:50.000Z 32.031837463379 2015-01-04T09:22:52.000Z 32.152645111084 2015-01-04T09:22:56.000Z 32.255237579346 2015-01-04T09:22:58.000Z 32.301662445068 2015-01-04T09:23:01.000Z 152 32.278480529785 2015-01-04T09:23:04.000Z 147 32.17720413208 2015-01-04T09:23:06.000Z 141 31.975351333618 2015-01-04T09:23:10.000Z 137 31.674697875977 2015-01-04T09:23:12.000Z 134 31.334356307983 2015-01-04T09:23:16.000Z 133 31.047582626343 2015-01-04T09:23:19.000Z 132 30.887470245361 2015-01-04T09:23:21.000Z 132 30.841939926147 2015-01-04T09:23:24.000Z 133 30.915628433228 2015-01-04T09:23:26.000Z 31.040283203125 2015-01-04T09:23:28.000Z 31.138149261475 2015-01-04T09:23:31.000Z 31.135824203491 2015-01-04T09:23:34.000Z 31.054773330688 2015-01-04T09:23:38.000Z 30.903400421143 2015-01-04T09:23:40.000Z 30.721221923828 2015-01-04T09:23:42.000Z 30.526601791382 2015-01-04T09:23:45.000Z 30.338275909424 2015-01-04T09:23:47.000Z 30.238958358765 2015-01-04T09:23:49.000Z 30.261423110962 2015-01-04T09:23:53.000Z 30.380559921265 2015-01-04T09:23:56.000Z 30.591278076172 2015-01-04T09:23:58.000Z 30.875360488892 2015-01-04T09:24:00.000Z 136 31.182117462158 2015-01-04T09:24:03.000Z 139 31.453832626343 2015-01-04T09:24:06.000Z 140 31.690570831299 2015-01-04T09:24:09.000Z 141 31.883575439453 2015-01-04T09:24:12.000Z 138 32.044532775879 2015-01-04T09:24:15.000Z 135 32.144187927246 2015-01-04T09:24:18.000Z 134 32.193553924561 2015-01-04T09:24:20.000Z 137 32.198799133301 2015-01-04T09:24:22.000Z 32.165012359619 2015-01-04T09:24:26.000Z 32.158092498779 2015-01-04T09:24:28.000Z 32.240333557129 2015-01-04T09:24:30.000Z 32.418891906738 2015-01-04T09:24:33.000Z 32.72989654541 2015-01-04T09:24:36.000Z 33.173137664795 2015-01-04T09:24:38.000Z 33.66170501709 2015-01-04T09:24:40.000Z 34.143520355225 2015-01-04T09:24:43.000Z 34.576278686523 2015-01-04T09:24:46.000Z 34.910533905029 2015-01-04T09:24:49.000Z 35.167247772217 2015-01-04T09:24:52.000Z 35.364288330078 2015-01-04T09:24:54.000Z 35.473125457764 2015-01-04T09:24:56.000Z 35.514472961426 2015-01-04T09:24:59.000Z 35.498908996582 2015-01-04T09:25:02.000Z 137 35.419761657715 2015-01-04T09:25:05.000Z 137 35.304023742676 2015-01-04T09:25:07.000Z 135 35.181995391846 2015-01-04T09:25:09.000Z 131 35.049320220947 2015-01-04T09:25:12.000Z 128 34.909481048584 2015-01-04T09:25:15.000Z 124 34.756484985352 2015-01-04T09:25:18.000Z 126 34.592365264893 2015-01-04T09:25:20.000Z 128 34.401100158691 2015-01-04T09:25:24.000Z 34.195171356201 2015-01-04T09:25:26.000Z 33.987991333008 2015-01-04T09:25:28.000Z 33.769763946533 2015-01-04T09:25:30.000Z 33.496955871582 2015-01-04T09:25:32.000Z 33.177101135254 2015-01-04T09:25:35.000Z 32.880424499512 2015-01-04T09:25:37.000Z 32.637107849121 2015-01-04T09:25:39.000Z 32.390014648438 2015-01-04T09:25:42.000Z 32.171264648438 2015-01-04T09:25:44.000Z 31.976104736328 2015-01-04T09:25:47.000Z 31.774454116821 2015-01-04T09:25:50.000Z 31.504405975342 2015-01-04T09:25:52.000Z 31.146865844727 2015-01-04T09:25:56.000Z 30.724212646484 2015-01-04T09:25:58.000Z 30.23547744751 2015-01-04T09:26:01.000Z 125 29.689748764038 2015-01-04T09:26:04.000Z 124 29.029010772705 2015-01-04T09:26:07.000Z 125 28.508687973022 2015-01-04T09:26:10.000Z 130 28.122402191162 2015-01-04T09:26:12.000Z 141 27.832143783569 2015-01-04T09:26:14.000Z 154 27.627038955688 2015-01-04T09:26:16.000Z 162 27.559396743774 2015-01-04T09:26:19.000Z 169 27.494943618774 2015-01-04T09:26:22.000Z 175 27.667568206787 2015-01-04T09:26:24.000Z 28.15478515625 2015-01-04T09:26:28.000Z 28.779684066772 2015-01-04T09:26:30.000Z 29.568969726562 2015-01-04T09:26:32.000Z 30.541522979736 2015-01-04T09:26:34.000Z 31.357349395752 2015-01-04T09:26:36.000Z 31.996440887451 2015-01-04T09:26:38.000Z 32.672199249268 2015-01-04T09:26:41.000Z 33.328548431396 2015-01-04T09:26:43.000Z 33.968891143799 2015-01-04T09:26:46.000Z 34.644397735596 2015-01-04T09:26:48.000Z 35.41381072998 2015-01-04T09:26:52.000Z 36.160717010498 2015-01-04T09:26:54.000Z 36.995609283447 2015-01-04T09:26:56.000Z 37.737148284912 2015-01-04T09:26:58.000Z 38.453929901123 2015-01-04T09:27:01.000Z 179 39.049324035645 2015-01-04T09:27:04.000Z 180 39.611145019531 2015-01-04T09:27:06.000Z 178 40.029647827148 2015-01-04T09:27:09.000Z 176 40.409908294678 2015-01-04T09:27:11.000Z 173 40.672523498535 2015-01-04T09:27:14.000Z 170 40.863109588623 2015-01-04T09:27:16.000Z 167 40.932914733887 2015-01-04T09:27:18.000Z 162 40.943794250488 2015-01-04T09:27:20.000Z 40.930397033691 2015-01-04T09:27:26.000Z 40.916984558105 2015-01-04T09:27:36.000Z 40.916984558105 2015-01-04T09:27:56.000Z 40.887805938721 2015-01-04T09:28:08.000Z 157 40.832485198975 2015-01-04T09:28:11.000Z 151 40.747344970703 2015-01-04T09:28:13.000Z 153 40.639484405518 2015-01-04T09:28:16.000Z 155 40.589000701904 2015-01-04T09:28:18.000Z 153 40.658882141113 2015-01-04T09:28:20.000Z 150 40.826393127441 2015-01-04T09:28:22.000Z 148 41.106788635254 2015-01-04T09:28:26.000Z 149 41.46541595459 2015-01-04T09:28:28.000Z 146 41.826293945312 2015-01-04T09:28:30.000Z 42.1328125 2015-01-04T09:28:32.000Z 42.393920898438 2015-01-04T09:28:34.000Z 42.537475585938 2015-01-04T09:28:37.000Z 42.58544921875 2015-01-04T09:28:39.000Z 42.64990234375 2015-01-04T09:28:42.000Z 42.751708984375 2015-01-04T09:28:45.000Z 42.764892578125 2015-01-04T09:28:47.000Z 42.366767883301 2015-01-04T09:28:50.000Z 41.607746124268 2015-01-04T09:28:52.000Z 40.397167205811 2015-01-04T09:28:56.000Z 39.460182189941 2015-01-04T09:28:58.000Z 38.741828918457 2015-01-04T09:29:00.000Z 144 38.581993103027 2015-01-04T09:29:03.000Z 144 38.962043762207 2015-01-04T09:29:05.000Z 148 39.918243408203 2015-01-04T09:29:07.000Z 154 40.85375213623 2015-01-04T09:29:10.000Z 157 41.771156311035 2015-01-04T09:29:12.000Z 161 42.719352722168 2015-01-04T09:29:14.000Z 164 43.667839050293 2015-01-04T09:29:16.000Z 167 44.651733398438 2015-01-04T09:29:19.000Z 171 45.355541229248 2015-01-04T09:29:21.000Z 174 45.97216796875 2015-01-04T09:29:24.000Z 46.494438171387 2015-01-04T09:29:27.000Z 46.908149719238 2015-01-04T09:29:30.000Z 47.127727508545 2015-01-04T09:29:32.000Z 47.335380554199 2015-01-04T09:29:35.000Z 47.629302978516 2015-01-04T09:29:38.000Z 47.959434509277 2015-01-04T09:29:42.000Z 48.312389373779 2015-01-04T09:29:44.000Z 48.715305328369 2015-01-04T09:29:47.000Z 49.105613708496 2015-01-04T09:29:49.000Z 49.387260437012 2015-01-04T09:29:51.000Z 49.643653869629 2015-01-04T09:29:54.000Z 49.905246734619 2015-01-04T09:29:57.000Z 50.162391662598 2015-01-04T09:30:00.000Z 176 50.478260040283 2015-01-04T09:30:02.000Z 176 50.767009735107 2015-01-04T09:30:05.000Z 175 50.970241546631 2015-01-04T09:30:07.000Z 173 51.090545654297 2015-01-04T09:30:09.000Z 169 51.133293151855 2015-01-04T09:30:11.000Z 167 51.138221740723 2015-01-04T09:30:14.000Z 164 51.189430236816 2015-01-04T09:30:16.000Z 51.328590393066 2015-01-04T09:30:19.000Z 51.529335021973 2015-01-04T09:30:21.000Z 51.84912109375 2015-01-04T09:30:24.000Z 52.443054199219 2015-01-04T09:30:27.000Z 53.234722137451 2015-01-04T09:30:30.000Z 53.946113586426 2015-01-04T09:30:33.000Z 54.584777832031 2015-01-04T09:30:35.000Z 55.105201721191 2015-01-04T09:30:38.000Z 55.454856872559 2015-01-04T09:30:41.000Z 55.827796936035 2015-01-04T09:30:44.000Z 56.418407440186 2015-01-04T09:30:47.000Z 57.112194061279 2015-01-04T09:30:49.000Z 57.802745819092 2015-01-04T09:30:52.000Z 58.280738830566 2015-01-04T09:30:54.000Z 58.416667938232 2015-01-04T09:30:57.000Z 58.212280273438 2015-01-04T09:31:00.000Z 163 57.76314163208 2015-01-04T09:31:04.000Z 161 57.305541992188 2015-01-04T09:31:07.000Z 158 56.920692443848 2015-01-04T09:31:10.000Z 154 56.715618133545 2015-01-04T09:31:13.000Z 150 56.724681854248 2015-01-04T09:31:16.000Z 148 56.982135772705 2015-01-04T09:31:18.000Z 146 57.270702362061 2015-01-04T09:31:21.000Z 142 57.432098388672 2015-01-04T09:31:23.000Z 140 57.455261230469 2015-01-04T09:31:26.000Z 141 57.336334228516 2015-01-04T09:31:28.000Z 57.062602996826 2015-01-04T09:31:31.000Z 56.718284606934 2015-01-04T09:31:34.000Z 56.423511505127 2015-01-04T09:31:36.000Z 56.110790252686 2015-01-04T09:31:38.000Z 55.823570251465 2015-01-04T09:31:42.000Z 55.528266906738 2015-01-04T09:31:44.000Z 55.231468200684 2015-01-04T09:31:47.000Z 54.953144073486 2015-01-04T09:31:50.000Z 54.634288787842 2015-01-04T09:31:52.000Z 54.339649200439 2015-01-04T09:31:55.000Z 54.209564208984 2015-01-04T09:31:58.000Z 54.090660095215 2015-01-04T09:32:00.000Z 143 53.776634216309 2015-01-04T09:32:04.000Z 146 53.38500213623 2015-01-04T09:32:05.000Z 149 52.638317108154 2015-01-04T09:32:09.000Z 153 51.428363800049 2015-01-04T09:32:12.000Z 160 49.813171386719 2015-01-04T09:32:14.000Z 157 48.079875946045 2015-01-04T09:32:18.000Z 152 46.375759124756 2015-01-04T09:32:19.000Z 149 44.974720001221 2015-01-04T09:32:21.000Z 150 43.633476257324 2015-01-04T09:32:25.000Z 42.587364196777 2015-01-04T09:32:27.000Z 41.833698272705 2015-01-04T09:32:30.000Z 41.141185760498 2015-01-04T09:32:32.000Z 40.451007843018 2015-01-04T09:32:35.000Z 40.071327209473 2015-01-04T09:32:37.000Z 39.825218200684 2015-01-04T09:32:40.000Z 39.62474822998 2015-01-04T09:32:42.000Z 39.474170684814 2015-01-04T09:32:46.000Z 39.368644714355 2015-01-04T09:32:48.000Z 39.227691650391 2015-01-04T09:32:50.000Z 39.080425262451 2015-01-04T09:32:52.000Z 38.931686401367 2015-01-04T09:32:54.000Z 38.83715057373 2015-01-04T09:32:58.000Z 38.834205627441 2015-01-04T09:33:00.000Z 152 38.918556213379 2015-01-04T09:33:02.000Z 156 39.08576965332 2015-01-04T09:33:04.000Z 160 39.357597351074 2015-01-04T09:33:07.000Z 165 39.69063949585 2015-01-04T09:33:10.000Z 170 40.045658111572 2015-01-04T09:33:11.000Z 170 40.454914093018 2015-01-04T09:33:14.000Z 168 40.803977966309 2015-01-04T09:33:17.000Z 41.076934814453 2015-01-04T09:33:19.000Z 41.281261444092 2015-01-04T09:33:22.000Z 41.369895935059 2015-01-04T09:33:24.000Z 41.307430267334 2015-01-04T09:33:28.000Z 41.14281463623 2015-01-04T09:33:30.000Z 40.835056304932 2015-01-04T09:33:33.000Z 40.411235809326 2015-01-04T09:33:36.000Z 40.047431945801 2015-01-04T09:33:38.000Z 39.80753326416 2015-01-04T09:33:42.000Z 39.767768859863 2015-01-04T09:33:44.000Z 39.993324279785 2015-01-04T09:33:47.000Z 40.435699462891 2015-01-04T09:33:50.000Z 40.908569335938 2015-01-04T09:33:52.000Z 41.455402374268 2015-01-04T09:33:55.000Z 41.949634552002 2015-01-04T09:33:58.000Z 42.256011962891 2015-01-04T09:34:00.000Z 166 42.45970916748 2015-01-04T09:34:03.000Z 164 42.64905166626 2015-01-04T09:34:06.000Z 162 42.712776184082 2015-01-04T09:34:08.000Z 161 42.770957946777 2015-01-04T09:34:11.000Z 160 42.885032653809 2015-01-04T09:34:14.000Z 42.928367614746 2015-01-04T09:34:17.000Z 42.896369934082 2015-01-04T09:34:19.000Z 42.77836227417 2015-01-04T09:34:22.000Z 42.516101837158 2015-01-04T09:34:24.000Z 42.160621643066 2015-01-04T09:34:26.000Z 41.81551361084 2015-01-04T09:34:29.000Z 41.418865203857 2015-01-04T09:34:31.000Z 41.017330169678 2015-01-04T09:34:34.000Z 40.614612579346 2015-01-04T09:34:38.000Z 40.242710113525 2015-01-04T09:34:39.000Z 39.989685058594 2015-01-04T09:34:42.000Z 39.879035949707 2015-01-04T09:34:44.000Z 39.903709411621 2015-01-04T09:34:47.000Z 40.100494384766 2015-01-04T09:34:49.000Z 40.496906280518 2015-01-04T09:34:53.000Z 40.953674316406 2015-01-04T09:34:56.000Z 41.459400177002 2015-01-04T09:34:58.000Z 41.996204376221 2015-01-04T09:35:01.000Z 157 42.512798309326 2015-01-04T09:35:03.000Z 153 42.951332092285 2015-01-04T09:35:06.000Z 150 43.311195373535 2015-01-04T09:35:09.000Z 149 43.626487731934 2015-01-04T09:35:12.000Z 147 43.921806335449 2015-01-04T09:35:14.000Z 144 44.244873046875 2015-01-04T09:35:17.000Z 146 44.528564453125 2015-01-04T09:35:20.000Z 152 44.79150390625 2015-01-04T09:35:22.000Z 157 45.003295898438 2015-01-04T09:35:24.000Z 45.1416015625 2015-01-04T09:35:26.000Z 45.222450256348 2015-01-04T09:35:30.000Z 45.310096740723 2015-01-04T09:35:32.000Z 45.399517059326 2015-01-04T09:35:34.000Z 45.529544830322 2015-01-04T09:35:38.000Z 45.733570098877 2015-01-04T09:35:40.000Z 45.982006072998 2015-01-04T09:35:42.000Z 46.303443908691 2015-01-04T09:35:45.000Z 46.672679901123 2015-01-04T09:35:47.000Z 47.088829040527 2015-01-04T09:35:50.000Z 47.536628723145 2015-01-04T09:35:53.000Z 48.002876281738 2015-01-04T09:35:55.000Z 48.495918273926 2015-01-04T09:35:58.000Z 157 49.04467010498 2015-01-04T09:36:02.000Z 160 49.589073181152 2015-01-04T09:36:04.000Z 163 50.120906829834 2015-01-04T09:36:07.000Z 166 50.66418838501 2015-01-04T09:36:10.000Z 169 51.129081726074 2015-01-04T09:36:12.000Z 173 51.516986846924 2015-01-04T09:36:14.000Z 175 51.892127990723 2015-01-04T09:36:17.000Z 179 52.258045196533 2015-01-04T09:36:21.000Z 182 52.607810974121 2015-01-04T09:36:23.000Z 184 52.978504180908 2015-01-04T09:36:26.000Z 53.375408172607 2015-01-04T09:36:29.000Z 53.751525878906 2015-01-04T09:36:33.000Z 54.12553024292 2015-01-04T09:36:35.000Z 54.495777130127 2015-01-04T09:36:37.000Z 54.892406463623 2015-01-04T09:36:40.000Z 55.307506561279 2015-01-04T09:36:43.000Z 55.711711883545 2015-01-04T09:36:45.000Z 56.111705780029 2015-01-04T09:36:48.000Z 56.489978790283 2015-01-04T09:36:50.000Z 56.839027404785 2015-01-04T09:36:53.000Z 57.140033721924 2015-01-04T09:36:56.000Z 57.447193145752 2015-01-04T09:36:58.000Z 57.725238800049 2015-01-04T09:37:01.000Z 181 57.981323242188 2015-01-04T09:37:03.000Z 179 58.212059020996 2015-01-04T09:37:06.000Z 175 58.427124023438 2015-01-04T09:37:08.000Z 172 58.622993469238 2015-01-04T09:37:11.000Z 169 58.801261901855 2015-01-04T09:37:14.000Z 167 58.991416931152 2015-01-04T09:37:16.000Z 164 59.234214782715 2015-01-04T09:37:20.000Z 59.548542022705 2015-01-04T09:37:22.000Z 59.888038635254 2015-01-04T09:37:25.000Z 60.307594299316 2015-01-04T09:37:27.000Z 60.796875 2015-01-04T09:37:30.000Z 61.265155792236 2015-01-04T09:37:32.000Z 61.748481750488 2015-01-04T09:37:35.000Z 62.241249084473 2015-01-04T09:37:38.000Z 62.697193145752 2015-01-04T09:37:40.000Z 63.123664855957 2015-01-04T09:37:42.000Z 63.466148376465 2015-01-04T09:37:46.000Z 63.687126159668 2015-01-04T09:37:48.000Z 63.825309753418 2015-01-04T09:37:52.000Z 63.864765167236 2015-01-04T09:37:54.000Z 63.801391601562 2015-01-04T09:37:56.000Z 63.701732635498 2015-01-04T09:37:59.000Z 63.568717956543 2015-01-04T09:38:02.000Z 159 63.417167663574 2015-01-04T09:38:04.000Z 155 63.256511688232 2015-01-04T09:38:08.000Z 151 63.091411590576 2015-01-04T09:38:10.000Z 154 62.947925567627 2015-01-04T09:38:12.000Z 154 62.819847106934 2015-01-04T09:38:14.000Z 154 62.681201934814 2015-01-04T09:38:18.000Z 152 62.540019989014 2015-01-04T09:38:20.000Z 62.399700164795 2015-01-04T09:38:24.000Z 62.26314163208 2015-01-04T09:38:26.000Z 62.159660339355 2015-01-04T09:38:30.000Z 62.127582550049 2015-01-04T09:38:32.000Z 62.166034698486 2015-01-04T09:38:36.000Z 62.259716033936 2015-01-04T09:38:38.000Z 62.361835479736 2015-01-04T09:38:40.000Z 62.346179962158 2015-01-04T09:38:44.000Z 62.181934356689 2015-01-04T09:38:47.000Z 61.622276306152 2015-01-04T09:38:50.000Z 60.751079559326 2015-01-04T09:38:52.000Z 59.605255126953 2015-01-04T09:38:55.000Z 58.243244171143 2015-01-04T09:38:58.000Z 56.709972381592 2015-01-04T09:39:00.000Z 153 55.116802215576 2015-01-04T09:39:04.000Z 153 53.558910369873 2015-01-04T09:39:06.000Z 153 52.228942871094 2015-01-04T09:39:10.000Z 152 51.366870880127 2015-01-04T09:39:11.000Z 150 50.881401062012 2015-01-04T09:39:14.000Z 151 50.858940124512 2015-01-04T09:39:16.000Z 153 51.276481628418 2015-01-04T09:39:19.000Z 157 51.943286895752 2015-01-04T09:39:21.000Z 159 52.755168914795 2015-01-04T09:39:24.000Z 53.811603546143 2015-01-04T09:39:27.000Z 55.088020324707 2015-01-04T09:39:30.000Z 56.15274810791 2015-01-04T09:39:33.000Z 56.974639892578 2015-01-04T09:39:35.000Z 57.397174835205 2015-01-04T09:39:37.000Z 57.359596252441 2015-01-04T09:39:40.000Z 57.075370788574 2015-01-04T09:39:42.000Z 56.791320800781 2015-01-04T09:39:44.000Z 56.345726013184 2015-01-04T09:39:47.000Z 55.898338317871 2015-01-04T09:39:49.000Z 55.445720672607 2015-01-04T09:39:52.000Z 54.869365692139 2015-01-04T09:39:54.000Z 54.220115661621 2015-01-04T09:39:56.000Z 53.578289031982 2015-01-04T09:39:58.000Z 52.860218048096 2015-01-04T09:40:01.000Z 160 52.249298095703 2015-01-04T09:40:03.000Z 158 51.781677246094 2015-01-04T09:40:06.000Z 156 51.40552520752 2015-01-04T09:40:17.000Z 154 51.259784698486 2015-01-04T09:40:26.000Z 153 51.339134216309 2015-01-04T09:40:28.000Z 152 51.514831542969 2015-01-04T09:40:32.000Z 154 51.702583312988 2015-01-04T09:40:34.000Z 154 51.930065155029 2015-01-04T09:40:36.000Z 152 52.161842346191 2015-01-04T09:40:40.000Z 52.294322967529 2015-01-04T09:40:42.000Z 52.288414001465 2015-01-04T09:40:44.000Z 52.133136749268 2015-01-04T09:40:48.000Z 51.627777099609 2015-01-04T09:40:50.000Z 50.217445373535 2015-01-04T09:40:54.000Z 48.609886169434 2015-01-04T09:40:55.000Z 46.840782165527 2015-01-04T09:40:58.000Z 43.929344177246 2015-01-04T09:41:02.000Z 155 40.645984649658 2015-01-04T09:41:04.000Z 158 37.878551483154 2015-01-04T09:41:06.000Z 161 35.05835723877 2015-01-04T09:41:09.000Z 162 32.1923828125 2015-01-04T09:41:12.000Z 158 30.313587188721 2015-01-04T09:41:14.000Z 154 29.00435256958 2015-01-04T09:41:16.000Z 152 28.011302947998 2015-01-04T09:41:19.000Z 150 27.269689559937 2015-01-04T09:41:21.000Z 26.836172103882 2015-01-04T09:41:24.000Z 26.667978286743 2015-01-04T09:41:36.000Z 26.667978286743 2015-01-04T09:41:56.000Z 26.60259437561 2015-01-04T09:42:00.000Z 146 26.54453086853 2015-01-04T09:42:04.000Z 142 26.324335098267 2015-01-04T09:42:06.000Z 144 25.672618865967 2015-01-04T09:42:10.000Z 144 24.891828536987 2015-01-04T09:42:12.000Z 146 24.178308486938 2015-01-04T09:42:16.000Z 149 23.449670791626 2015-01-04T09:42:18.000Z 22.917951583862 2015-01-04T09:42:20.000Z 22.773080825806 2015-01-04T09:42:22.000Z 22.741645812988 2015-01-04T09:42:24.000Z 22.586040496826 2015-01-04T09:42:27.000Z 22.440011978149 2015-01-04T09:42:30.000Z 22.345516204834 2015-01-04T09:42:32.000Z 22.283863067627 2015-01-04T09:42:35.000Z 22.231521606445 2015-01-04T09:42:38.000Z 22.252574920654 2015-01-04T09:42:40.000Z 22.288583755493 2015-01-04T09:42:43.000Z 22.357608795166 2015-01-04T09:42:46.000Z 22.49723815918 2015-01-04T09:42:48.000Z 22.755651473999 2015-01-04T09:42:52.000Z 23.144104003906 2015-01-04T09:42:54.000Z 23.649353027344 2015-01-04T09:42:57.000Z 24.155216217041 2015-01-04T09:43:00.000Z 154 24.592035293579 2015-01-04T09:43:03.000Z 157 24.953212738037 2015-01-04T09:43:06.000Z 160 25.208276748657 2015-01-04T09:43:08.000Z 162 25.396072387695 2015-01-04T09:43:10.000Z 165 25.569765090942 2015-01-04T09:43:12.000Z 163 25.783462524414 2015-01-04T09:43:15.000Z 161 25.951135635376 2015-01-04T09:43:17.000Z 156 26.087062835693 2015-01-04T09:43:20.000Z 26.205820083618 2015-01-04T09:43:22.000Z 26.336263656616 2015-01-04T09:43:24.000Z 26.487298965454 2015-01-04T09:43:28.000Z 26.69248008728 2015-01-04T09:43:30.000Z 26.909149169922 2015-01-04T09:43:33.000Z 27.134536743164 2015-01-04T09:43:37.000Z 27.293506622314 2015-01-04T09:43:40.000Z 27.375427246094 2015-01-04T09:43:42.000Z 27.386722564697 2015-01-04T09:43:45.000Z 27.197559356689 2015-01-04T09:43:49.000Z 26.620386123657 2015-01-04T09:43:52.000Z 25.140613555908 2015-01-04T09:43:55.000Z 23.351440429688 2015-01-04T09:43:58.000Z 21.297805786133 2015-01-04T09:44:00.000Z 152 19.021823883057 2015-01-04T09:44:02.000Z 149 16.599321365356 2015-01-04T09:44:05.000Z 145 14.770648002625 2015-01-04T09:44:07.000Z 144 12.939382553101 2015-01-04T09:44:10.000Z 147 11.27472782135 2015-01-04T09:44:13.000Z 150 9.9239377975464 2015-01-04T09:44:15.000Z 154 8.9791374206543 2015-01-04T09:44:17.000Z 158 8.3263540267944 2015-01-04T09:44:21.000Z 161 8.0415782928467 2015-01-04T09:44:23.000Z 7.9333367347717 2015-01-04T09:44:26.000Z 7.9569425582886 2015-01-04T09:44:28.000Z 8.0916748046875 2015-01-04T09:44:31.000Z 8.2528076171875 2015-01-04T09:44:34.000Z 8.3377199172974 2015-01-04T09:44:36.000Z 8.398645401001 2015-01-04T09:44:38.000Z 8.4777584075928 2015-01-04T09:44:41.000Z 8.5990476608276 2015-01-04T09:44:44.000Z 8.7085084915161 2015-01-04T09:44:46.000Z 8.7399559020996 2015-01-04T09:44:48.000Z 8.6023960113525 2015-01-04T09:44:51.000Z 8.2847309112549 2015-01-04T09:44:54.000Z 7.8661346435547 2015-01-04T09:44:57.000Z 7.3699712753296 2015-01-04T09:45:00.000Z 164 6.8595366477966 2015-01-04T09:45:02.000Z 167 6.4858446121216 2015-01-04T09:45:04.000Z 166 6.2497587203979 2015-01-04T09:45:06.000Z 164 6.1003255844116 2015-01-04T09:45:09.000Z 160 6.1240668296814 2015-01-04T09:45:12.000Z 155 6.3170547485352 2015-01-04T09:45:14.000Z 152 6.5947890281677 2015-01-04T09:45:18.000Z 6.9265222549438 2015-01-04T09:45:21.000Z 7.2713804244995 2015-01-04T09:45:23.000Z 7.5996160507202 2015-01-04T09:45:26.000Z 7.8714141845703 2015-01-04T09:45:28.000Z 7.9552330970764 2015-01-04T09:45:31.000Z 7.5132780075073 2015-01-04T09:45:36.000Z 6.8752999305725 2015-01-04T09:45:38.000Z 6.0586314201355 2015-01-04T09:45:40.000Z 5.2417554855347 2015-01-04T09:45:42.000Z 4.587281703949 2015-01-04T09:45:45.000Z 4.4366807937622 2015-01-04T09:45:48.000Z 4.4713497161865 2015-01-04T09:45:51.000Z 4.6398019790649 2015-01-04T09:45:54.000Z 4.8112630844116 2015-01-04T09:45:56.000Z 4.92835521698 2015-01-04T09:45:59.000Z 5.0131883621216 2015-01-04T09:46:02.000Z 149 5.0774335861206 2015-01-04T09:46:04.000Z 146 5.1289782524109 2015-01-04T09:46:07.000Z 148 5.2205266952515 2015-01-04T09:46:09.000Z 155 5.3662748336792 2015-01-04T09:46:11.000Z 160 5.6078443527222 2015-01-04T09:46:14.000Z 164 5.944224357605 2015-01-04T09:46:17.000Z 169 6.34033203125 2015-01-04T09:46:20.000Z 172 6.7741088867188 2015-01-04T09:46:22.000Z 171 7.2252197265625 2015-01-04T09:46:26.000Z 7.6488647460938 2015-01-04T09:46:28.000Z 8.0467529296875 2015-01-04T09:46:32.000Z 8.460693359375 2015-01-04T09:46:34.000Z 8.8756418228149 2015-01-04T09:46:37.000Z 9.2746133804321 2015-01-04T09:46:40.000Z 9.7123460769653 2015-01-04T09:46:42.000Z 10.214097976685 2015-01-04T09:46:45.000Z 10.718332290649 2015-01-04T09:46:47.000Z 11.251474380493 2015-01-04T09:46:50.000Z 11.800188064575 2015-01-04T09:46:52.000Z 12.321485519409 2015-01-04T09:46:55.000Z 12.81824016571 2015-01-04T09:46:58.000Z 13.30792427063 2015-01-04T09:47:02.000Z 168 13.749345779419 2015-01-04T09:47:04.000Z 169 14.129254341125 2015-01-04T09:47:06.000Z 170 14.448831558228 2015-01-04T09:47:09.000Z 171 14.680421829224 2015-01-04T09:47:11.000Z 172 14.908999443054 2015-01-04T09:47:14.000Z 171 15.118098258972 2015-01-04T09:47:17.000Z 15.414621353149 2015-01-04T09:47:19.000Z 15.833862304688 2015-01-04T09:47:22.000Z 16.309803009033 2015-01-04T09:47:24.000Z 16.834102630615 2015-01-04T09:47:28.000Z 17.428411483765 2015-01-04T09:47:31.000Z 18.012422561646 2015-01-04T09:47:33.000Z 18.508625030518 2015-01-04T09:47:35.000Z 18.966480255127 2015-01-04T09:47:38.000Z 19.339223861694 2015-01-04T09:47:40.000Z 19.616619110107 2015-01-04T09:47:44.000Z 19.812038421631 2015-01-04T09:47:46.000Z 19.950492858887 2015-01-04T09:47:50.000Z 20.044492721558 2015-01-04T09:47:52.000Z 20.084018707275 2015-01-04T09:47:54.000Z 20.07678604126 2015-01-04T09:47:56.000Z 20.026668548584 2015-01-04T09:47:59.000Z 19.951501846313 2015-01-04T09:48:02.000Z 172 19.838745117188 2015-01-04T09:48:04.000Z 173 19.770420074463 2015-01-04T09:48:07.000Z 170 19.824041366577 2015-01-04T09:48:10.000Z 170 19.992595672607 2015-01-04T09:48:12.000Z 173 20.285043716431 2015-01-04T09:48:14.000Z 175 20.713893890381 2015-01-04T09:48:17.000Z 175 21.26216506958 2015-01-04T09:48:20.000Z 21.801473617554 2015-01-04T09:48:22.000Z 22.404085159302 2015-01-04T09:48:24.000Z 23.009328842163 2015-01-04T09:48:27.000Z 23.5671043396 2015-01-04T09:48:30.000Z 24.052936553955 2015-01-04T09:48:32.000Z 24.467016220093 2015-01-04T09:48:34.000Z 24.70269203186 2015-01-04T09:48:37.000Z 24.837301254272 2015-01-04T09:48:40.000Z 24.937417984009 2015-01-04T09:48:42.000Z 24.93717956543 2015-01-04T09:48:46.000Z 24.869892120361 2015-01-04T09:48:48.000Z 24.755725860596 2015-01-04T09:48:52.000Z 24.609567642212 2015-01-04T09:48:54.000Z 24.457176208496 2015-01-04T09:48:56.000Z 24.294618606567 2015-01-04T09:48:58.000Z 24.134860992432 2015-01-04T09:49:02.000Z 173 24.014198303223 2015-01-04T09:49:04.000Z 170 23.898071289062 2015-01-04T09:49:06.000Z 166 23.733154296875 2015-01-04T09:49:09.000Z 164 23.592775344849 2015-01-04T09:49:11.000Z 161 23.472452163696 2015-01-04T09:49:14.000Z 156 23.291025161743 2015-01-04T09:49:16.000Z 152 22.959651947021 2015-01-04T09:49:18.000Z 150 22.590871810913 2015-01-04T09:49:20.000Z 148 22.18879699707 2015-01-04T09:49:23.000Z 148 21.83197593689 2015-01-04T09:49:26.000Z 21.618850708008 2015-01-04T09:49:28.000Z 21.609142303467 2015-01-04T09:49:30.000Z 21.71520614624 2015-01-04T09:49:32.000Z 21.892160415649 2015-01-04T09:49:34.000Z 22.109580993652 2015-01-04T09:49:37.000Z 22.278045654297 2015-01-04T09:49:40.000Z 22.306705474854 2015-01-04T09:49:43.000Z 22.18989944458 2015-01-04T09:49:46.000Z 21.954803466797 2015-01-04T09:49:48.000Z 21.624635696411 2015-01-04T09:49:50.000Z 21.310764312744 2015-01-04T09:49:54.000Z 21.094675064087 2015-01-04T09:49:56.000Z 21.012079238892 2015-01-04T09:49:58.000Z 21.075489044189 2015-01-04T09:50:00.000Z 153 21.27795791626 2015-01-04T09:50:02.000Z 160 21.618576049805 2015-01-04T09:50:06.000Z 163 22.051111221313 2015-01-04T09:50:08.000Z 167 22.558368682861 2015-01-04T09:50:10.000Z 170 23.120483398438 2015-01-04T09:50:14.000Z 173 23.658962249756 2015-01-04T09:50:16.000Z 176 24.173122406006 2015-01-04T09:50:18.000Z 178 24.72204208374 2015-01-04T09:50:22.000Z 180 25.255435943604 2015-01-04T09:50:25.000Z 25.77445602417 2015-01-04T09:50:27.000Z 26.32102394104 2015-01-04T09:50:31.000Z 26.856410980225 2015-01-04T09:50:34.000Z 27.406652450562 2015-01-04T09:50:36.000Z 27.994253158569 2015-01-04T09:50:40.000Z 28.580801010132 2015-01-04T09:50:42.000Z 29.14098739624 2015-01-04T09:50:46.000Z 29.685068130493 2015-01-04T09:50:48.000Z 30.16455078125 2015-01-04T09:50:50.000Z 30.58349609375 2015-01-04T09:50:54.000Z 30.98583984375 2015-01-04T09:50:56.000Z 31.36962890625 2015-01-04T09:50:59.000Z 31.6982421875 2015-01-04T09:51:02.000Z 180 32.0498046875 2015-01-04T09:51:05.000Z 179 32.42626953125 2015-01-04T09:51:07.000Z 178 32.7685546875 2015-01-04T09:51:10.000Z 178 33.11572265625 2015-01-04T09:51:12.000Z 33.466796875 2015-01-04T09:51:15.000Z 33.81298828125 2015-01-04T09:51:17.000Z 34.1240234375 2015-01-04T09:51:19.000Z 34.44482421875 2015-01-04T09:51:22.000Z 34.75390625 2015-01-04T09:51:24.000Z 35.08349609375 2015-01-04T09:51:26.000Z 35.4326171875 2015-01-04T09:51:28.000Z 35.80810546875 2015-01-04T09:51:31.000Z 36.167121887207 2015-01-04T09:51:34.000Z 36.498722076416 2015-01-04T09:51:36.000Z 36.774726867676 2015-01-04T09:51:38.000Z 36.971069335938 2015-01-04T09:51:40.000Z 37.121742248535 2015-01-04T09:51:44.000Z 37.262641906738 2015-01-04T09:51:46.000Z 37.401908874512 2015-01-04T09:51:50.000Z 37.558151245117 2015-01-04T09:51:52.000Z 37.721305847168 2015-01-04T09:51:56.000Z 37.870918273926 2015-01-04T09:51:57.000Z 38.022563934326 2015-01-04T09:52:00.000Z 177 38.199253082275 2015-01-04T09:52:02.000Z 175 38.375019073486 2015-01-04T09:52:05.000Z 174 38.563640594482 2015-01-04T09:52:08.000Z 172 38.77364730835 2015-01-04T09:52:10.000Z 172 38.991752624512 2015-01-04T09:52:14.000Z 174 39.185279846191 2015-01-04T09:52:16.000Z 178 39.399089813232 2015-01-04T09:52:18.000Z 181 39.633323669434 2015-01-04T09:52:21.000Z 39.86368560791 2015-01-04T09:52:23.000Z 40.115081787109 2015-01-04T09:52:26.000Z 40.389823913574 2015-01-04T09:52:29.000Z 40.673152923584 2015-01-04T09:52:33.000Z 40.953643798828 2015-01-04T09:52:35.000Z 41.225273132324 2015-01-04T09:52:38.000Z 41.493900299072 2015-01-04T09:52:40.000Z 41.755031585693 2015-01-04T09:52:43.000Z 41.988426208496 2015-01-04T09:52:45.000Z 42.190483093262 2015-01-04T09:52:48.000Z 42.403274536133 2015-01-04T09:52:50.000Z 42.600799560547 2015-01-04T09:52:53.000Z 42.782524108887 2015-01-04T09:52:55.000Z 42.980308532715 2015-01-04T09:52:58.000Z 43.179256439209 2015-01-04T09:53:01.000Z 180 43.367168426514 2015-01-04T09:53:03.000Z 178 43.534698486328 2015-01-04T09:53:06.000Z 176 43.737915039062 2015-01-04T09:53:08.000Z 174 43.937683105469 2015-01-04T09:53:10.000Z 171 44.157005310059 2015-01-04T09:53:12.000Z 169 44.408317565918 2015-01-04T09:53:16.000Z 166 44.673664093018 2015-01-04T09:53:17.000Z 162 44.925128936768 2015-01-04T09:53:20.000Z 45.207695007324 2015-01-04T09:53:22.000Z 45.513542175293 2015-01-04T09:53:25.000Z 45.784671783447 2015-01-04T09:53:28.000Z 46.050109863281 2015-01-04T09:53:30.000Z 46.302734375 2015-01-04T09:53:32.000Z 46.5439453125 2015-01-04T09:53:36.000Z 46.738037109375 2015-01-04T09:53:38.000Z 46.910522460938 2015-01-04T09:53:40.000Z 47.07958984375 2015-01-04T09:53:42.000Z 47.2353515625 2015-01-04T09:53:45.000Z 47.381591796875 2015-01-04T09:53:47.000Z 47.53466796875 2015-01-04T09:53:50.000Z 47.72705078125 2015-01-04T09:53:52.000Z 47.924926757812 2015-01-04T09:53:54.000Z 48.154052734375 2015-01-04T09:53:57.000Z 48.370372772217 2015-01-04T09:54:00.000Z 157 48.580627441406 2015-01-04T09:54:04.000Z 153 48.79398727417 2015-01-04T09:54:06.000Z 153 48.979423522949 2015-01-04T09:54:10.000Z 150 49.047046661377 2015-01-04T09:54:12.000Z 148 49.037200927734 2015-01-04T09:54:14.000Z 146 48.967533111572 2015-01-04T09:54:17.000Z 142 48.813957214355 2015-01-04T09:54:19.000Z 48.647045135498 2015-01-04T09:54:22.000Z 48.540340423584 2015-01-04T09:54:24.000Z 48.461494445801 2015-01-04T09:54:27.000Z 48.409252166748 2015-01-04T09:54:30.000Z 48.387962341309 2015-01-04T09:54:32.000Z 48.373752593994 2015-01-04T09:54:36.000Z 48.37621307373 2015-01-04T09:54:39.000Z 48.418308258057 2015-01-04T09:54:41.000Z 48.492431640625 2015-01-04T09:54:44.000Z 48.484161376953 2015-01-04T09:54:46.000Z 48.394466400146 2015-01-04T09:54:49.000Z 48.164684295654 2015-01-04T09:54:51.000Z 47.733680725098 2015-01-04T09:54:54.000Z 47.148071289062 2015-01-04T09:54:56.000Z 46.518249511719 2015-01-04T09:54:59.000Z 45.801696777344 2015-01-04T09:55:01.000Z 138 45.092468261719 2015-01-04T09:55:04.000Z 136 44.387145996094 2015-01-04T09:55:06.000Z 139 43.697326660156 2015-01-04T09:55:08.000Z 140 43.098007202148 2015-01-04T09:55:11.000Z 139 42.682582855225 2015-01-04T09:55:14.000Z 142 42.412818908691 2015-01-04T09:55:16.000Z 145 42.331115722656 2015-01-04T09:55:20.000Z 146 42.375831604004 2015-01-04T09:55:22.000Z 144 42.469486236572 2015-01-04T09:55:24.000Z 42.55961227417 2015-01-04T09:55:27.000Z 42.627021789551 2015-01-04T09:55:30.000Z 42.68741607666 2015-01-04T09:55:32.000Z 42.750885009766 2015-01-04T09:55:34.000Z 42.790916442871 2015-01-04T09:55:38.000Z 42.79500579834 2015-01-04T09:55:40.000Z 42.811210632324 2015-01-04T09:55:42.000Z 42.82360458374 2015-01-04T09:55:44.000Z 42.83211517334 2015-01-04T09:55:48.000Z 42.886680603027 2015-01-04T09:55:50.000Z 42.995971679688 2015-01-04T09:55:52.000Z 43.10986328125 2015-01-04T09:55:54.000Z 43.227294921875 2015-01-04T09:55:56.000Z 43.3203125 2015-01-04T09:55:59.000Z 43.328369140625 2015-01-04T09:56:02.000Z 143 43.255615234375 2015-01-04T09:56:05.000Z 147 43.128700256348 2015-01-04T09:56:08.000Z 149 42.993209838867 2015-01-04T09:56:10.000Z 152 42.868328094482 2015-01-04T09:56:12.000Z 155 42.788314819336 2015-01-04T09:56:16.000Z 158 42.748039245605 2015-01-04T09:56:18.000Z 156 42.73607635498 2015-01-04T09:56:20.000Z 154 42.70389175415 2015-01-04T09:56:24.000Z 149 42.645530700684 2015-01-04T09:56:26.000Z 42.558422088623 2015-01-04T09:56:30.000Z 42.396606445312 2015-01-04T09:56:32.000Z 42.174896240234 2015-01-04T09:56:36.000Z 41.915035247803 2015-01-04T09:56:38.000Z 41.654342651367 2015-01-04T09:56:41.000Z 41.400871276855 2015-01-04T09:56:44.000Z 41.218353271484 2015-01-04T09:56:46.000Z 41.093933105469 2015-01-04T09:56:49.000Z 40.994220733643 2015-01-04T09:56:52.000Z 40.897602081299 2015-01-04T09:56:54.000Z 40.814750671387 2015-01-04T09:56:56.000Z 40.73046875 2015-01-04T09:56:58.000Z 40.63671875 2015-01-04T09:57:00.000Z 145 40.552734375 2015-01-04T09:57:03.000Z 143 40.485729217529 2015-01-04T09:57:05.000Z 140 40.427135467529 2015-01-04T09:57:08.000Z 136 40.394714355469 2015-01-04T09:57:10.000Z 136 40.396106719971 2015-01-04T09:57:13.000Z 135 40.431243896484 2015-01-04T09:57:16.000Z 138 40.529033660889 2015-01-04T09:57:18.000Z 40.6083984375 2015-01-04T09:57:22.000Z 40.488140106201 2015-01-04T09:57:24.000Z 40.095775604248 2015-01-04T09:57:26.000Z 39.556468963623 2015-01-04T09:57:29.000Z 38.797740936279 2015-01-04T09:57:32.000Z 37.917469024658 2015-01-04T09:57:34.000Z 37.05802154541 2015-01-04T09:57:37.000Z 36.293418884277 2015-01-04T09:57:40.000Z 35.439598083496 2015-01-04T09:57:42.000Z 34.550224304199 2015-01-04T09:57:45.000Z 33.627143859863 2015-01-04T09:57:49.000Z 32.724708557129 2015-01-04T09:57:51.000Z 31.912963867188 2015-01-04T09:57:54.000Z 31.259174346924 2015-01-04T09:57:57.000Z 30.760751724243 2015-01-04T09:57:59.000Z 30.311868667603 2015-01-04T09:58:01.000Z 140 29.854465484619 2015-01-04T09:58:03.000Z 141 29.281671524048 2015-01-04T09:58:06.000Z 144 28.626239776611 2015-01-04T09:58:10.000Z 148 27.935108184814 2015-01-04T09:58:12.000Z 151 27.315410614014 2015-01-04T09:58:14.000Z 150 26.784435272217 2015-01-04T09:58:17.000Z 147 26.320180892944 2015-01-04T09:58:19.000Z 144 25.955257415771 2015-01-04T09:58:22.000Z 25.591175079346 2015-01-04T09:58:24.000Z 25.210121154785 2015-01-04T09:58:27.000Z 24.845149993896 2015-01-04T09:58:29.000Z 24.304306030273 2015-01-04T09:58:31.000Z 23.693935394287 2015-01-04T09:58:34.000Z 23.097450256348 2015-01-04T09:58:36.000Z 22.513601303101 2015-01-04T09:58:38.000Z 21.952768325806 2015-01-04T09:58:41.000Z 21.653987884521 2015-01-04T09:58:44.000Z 21.330570220947 2015-01-04T09:58:46.000Z 20.935377120972 2015-01-04T09:58:49.000Z 20.520532608032 2015-01-04T09:58:51.000Z 20.044134140015 2015-01-04T09:58:54.000Z 19.500160217285 2015-01-04T09:58:57.000Z 19.035884857178 2015-01-04T09:58:59.000Z 18.6513671875 2015-01-04T09:59:02.000Z 141 18.259216308594 2015-01-04T09:59:05.000Z 137 17.859191894531 2015-01-04T09:59:08.000Z 136 17.421756744385 2015-01-04T09:59:10.000Z 136 16.950414657593 2015-01-04T09:59:12.000Z 136 16.402917861938 2015-01-04T09:59:16.000Z 135 15.811594009399 2015-01-04T09:59:18.000Z 135 15.232684135437 2015-01-04T09:59:20.000Z 139 14.617396354675 2015-01-04T09:59:23.000Z 14.05961894989 2015-01-04T09:59:26.000Z 13.632304191589 2015-01-04T09:59:29.000Z 13.319987297058 2015-01-04T09:59:32.000Z 13.062644958496 2015-01-04T09:59:34.000Z 12.954650878906 2015-01-04T09:59:36.000Z 12.848971366882 2015-01-04T09:59:39.000Z 12.709082603455 2015-01-04T09:59:41.000Z 12.523405075073 2015-01-04T09:59:44.000Z 12.364540100098 2015-01-04T09:59:46.000Z 12.240839004517 2015-01-04T09:59:48.000Z 12.170624732971 2015-01-04T09:59:51.000Z 12.179183959961 2015-01-04T09:59:53.000Z 12.291353225708 2015-01-04T09:59:55.000Z 12.443754196167 2015-01-04T09:59:58.000Z 12.599000930786 2015-01-04T10:00:00.000Z 143 12.749128341675 2015-01-04T10:00:02.000Z 146 12.858922958374 2015-01-04T10:00:06.000Z 149 12.981595993042 2015-01-04T10:00:08.000Z 154 13.121851921082 2015-01-04T10:00:12.000Z 156 13.276186943054 2015-01-04T10:00:14.000Z 157 13.439282417297 2015-01-04T10:00:16.000Z 155 13.634939193726 2015-01-04T10:00:20.000Z 147 13.812021255493 2015-01-04T10:00:22.000Z 142 13.956240653992 2015-01-04T10:00:24.000Z 14.110664367676 2015-01-04T10:00:28.000Z 14.274220466614 2015-01-04T10:00:30.000Z 14.42204284668 2015-01-04T10:00:32.000Z 14.554704666138 2015-01-04T10:00:34.000Z 14.681363105774 2015-01-04T10:00:37.000Z 14.752439498901 2015-01-04T10:00:55.000Z 14.795664787292 2015-01-04T10:01:05.000Z 145 14.834274291992 2015-01-04T10:01:08.000Z 148 14.86062335968 2015-01-04T10:01:10.000Z 150 14.883224487305 2015-01-04T10:01:13.000Z 150 14.932423591614 2015-01-04T10:01:16.000Z 152 14.98749256134 2015-01-04T10:01:18.000Z 150 14.938911437988 2015-01-04T10:01:22.000Z 150 14.768343925476 2015-01-04T10:01:24.000Z 148 14.498826980591 2015-01-04T10:01:26.000Z 147 14.117465019226 2015-01-04T10:01:29.000Z 13.675722122192 2015-01-04T10:01:32.000Z 13.252502441406 2015-01-04T10:01:34.000Z 12.891098022461 2015-01-04T10:01:36.000Z 12.551439285278 2015-01-04T10:01:40.000Z 12.292704582214 2015-01-04T10:01:42.000Z 12.080215454102 2015-01-04T10:01:44.000Z 11.937875747681 2015-01-04T10:01:48.000Z 11.859141349792 2015-01-04T10:01:50.000Z 11.854159355164 2015-01-04T10:01:53.000Z 11.865070343018 2015-01-04T10:01:56.000Z 11.867345809937 2015-01-04T10:01:58.000Z 11.835073471069 2015-01-04T10:02:02.000Z 150 11.748171806335 2015-01-04T10:02:04.000Z 149 11.629356384277 2015-01-04T10:02:07.000Z 147 11.46095085144 2015-01-04T10:02:10.000Z 147 11.2451171875 2015-01-04T10:02:12.000Z 145 10.955322265625 2015-01-04T10:02:14.000Z 10.608520507812 2015-01-04T10:02:17.000Z 10.208219528198 2015-01-04T10:02:19.000Z 9.7600679397583 2015-01-04T10:02:22.000Z 9.2955780029297 2015-01-04T10:02:26.000Z 8.901647567749 2015-01-04T10:02:28.000Z 8.562952041626 2015-01-04T10:02:30.000Z 8.2872486114502 2015-01-04T10:02:34.000Z 8.1238679885864 2015-01-04T10:02:36.000Z 8.0697536468506 2015-01-04T10:02:38.000Z 8.0891237258911 2015-01-04T10:02:40.000Z 8.1893672943115 2015-01-04T10:02:42.000Z 8.3493328094482 2015-01-04T10:02:46.000Z 8.5272216796875 2015-01-04T10:02:48.000Z 8.719970703125 2015-01-04T10:02:50.000Z 8.9117431640625 2015-01-04T10:02:52.000Z 9.0997982025146 2015-01-04T10:02:54.000Z 9.253137588501 2015-01-04T10:02:58.000Z 9.3804302215576 2015-01-04T10:03:00.000Z 141 9.4689531326294 2015-01-04T10:03:02.000Z 137 9.5248718261719 2015-01-04T10:03:04.000Z 135 9.5490207672119 2015-01-04T10:03:07.000Z 132 9.5477170944214 2015-01-04T10:03:10.000Z 128 9.5462284088135 2015-01-04T10:03:13.000Z 130 9.5832290649414 2015-01-04T10:03:16.000Z 134 9.7357501983643 2015-01-04T10:03:19.000Z 139 9.9732646942139 2015-01-04T10:03:22.000Z 148 10.165571212769 2015-01-04T10:03:24.000Z 156 10.367663383484 2015-01-04T10:03:26.000Z 10.457584381104 2015-01-04T10:03:28.000Z 10.299898147583 2015-01-04T10:03:31.000Z 9.9769229888916 2015-01-04T10:03:34.000Z 9.6094655990601 2015-01-04T10:03:37.000Z 9.2129878997803 2015-01-04T10:03:39.000Z 8.9094877243042 2015-01-04T10:03:41.000Z 8.7495489120483 2015-01-04T10:03:44.000Z 8.6827335357666 2015-01-04T10:03:48.000Z 8.7995347976685 2015-01-04T10:03:50.000Z 8.9823970794678 2015-01-04T10:03:54.000Z 9.155592918396 2015-01-04T10:03:56.000Z 9.3344564437866 2015-01-04T10:03:58.000Z 9.5201797485352 2015-01-04T10:04:00.000Z 160 9.6272716522217 2015-01-04T10:04:04.000Z 159 9.6418046951294 2015-01-04T10:04:07.000Z 157 9.5939159393311 2015-01-04T10:04:09.000Z 153 9.4907131195068 2015-01-04T10:04:13.000Z 149 9.3096132278442 2015-01-04T10:04:15.000Z 143 9.0670785903931 2015-01-04T10:04:18.000Z 139 8.7423162460327 2015-01-04T10:04:20.000Z 142 8.3519268035889 2015-01-04T10:04:23.000Z 7.9148306846619 2015-01-04T10:04:26.000Z 7.4599213600159 2015-01-04T10:04:28.000Z 7.0201110839844 2015-01-04T10:04:31.000Z 6.6423978805542 2015-01-04T10:04:34.000Z 6.3368163108826 2015-01-04T10:04:36.000Z 6.0537352561951 2015-01-04T10:04:38.000Z 5.7709364891052 2015-01-04T10:04:41.000Z 5.4984493255615 2015-01-04T10:04:44.000Z 5.2858781814575 2015-01-04T10:04:46.000Z 5.1084723472595 2015-01-04T10:04:48.000Z 4.9813356399536 2015-01-04T10:04:51.000Z 4.9163708686829 2015-01-04T10:04:54.000Z 4.879430770874 2015-01-04T10:04:56.000Z 4.8309755325317 2015-01-04T10:04:58.000Z 4.7739658355713 2015-01-04T10:05:01.000Z 146 4.7588157653809 2015-01-04T10:05:03.000Z 148 4.8058061599731 2015-01-04T10:05:06.000Z 151 4.8887739181519 2015-01-04T10:05:09.000Z 155 5.0241851806641 2015-01-04T10:05:11.000Z 159 5.2095503807068 2015-01-04T10:05:14.000Z 161 5.3927531242371 2015-01-04T10:05:17.000Z 164 5.5829677581787 2015-01-04T10:05:19.000Z 5.8113799095154 2015-01-04T10:05:21.000Z 6.0845766067505 2015-01-04T10:05:24.000Z 6.4406523704529 2015-01-04T10:05:26.000Z 6.8538484573364 2015-01-04T10:05:28.000Z 7.333514213562 2015-01-04T10:05:31.000Z 7.8564224243164 2015-01-04T10:05:34.000Z 8.3645935058594 2015-01-04T10:05:36.000Z 8.8542766571045 2015-01-04T10:05:40.000Z 9.3304309844971 2015-01-04T10:05:41.000Z 9.7544069290161 2015-01-04T10:05:43.000Z 10.115036010742 2015-01-04T10:05:46.000Z 10.475092887878 2015-01-04T10:05:48.000Z 10.800086975098 2015-01-04T10:05:52.000Z 11.106455802917 2015-01-04T10:05:54.000Z 11.375198364258 2015-01-04T10:05:56.000Z 11.635202407837 2015-01-04T10:06:00.000Z 167 11.871029853821 2015-01-04T10:06:02.000Z 169 12.061912536621 2015-01-04T10:06:04.000Z 171 12.246762275696 2015-01-04T10:06:08.000Z 173 12.442350387573 2015-01-04T10:06:10.000Z 174 12.642462730408 2015-01-04T10:06:12.000Z 172 12.809376716614 2015-01-04T10:06:14.000Z 170 12.958287239075 2015-01-04T10:06:17.000Z 167 13.071208000183 2015-01-04T10:06:19.000Z 13.18300819397 2015-01-04T10:06:22.000Z 13.255579948425 2015-01-04T10:06:24.000Z 13.356907844543 2015-01-04T10:06:27.000Z 13.434181213379 2015-01-04T10:06:30.000Z 13.479855537415 2015-01-04T10:06:33.000Z 13.468060493469 2015-01-04T10:06:35.000Z 13.446783065796 2015-01-04T10:06:38.000Z 13.404457092285 2015-01-04T10:06:41.000Z 13.415270805359 2015-01-04T10:06:44.000Z 13.486643791199 2015-01-04T10:06:47.000Z 13.593698501587 2015-01-04T10:06:49.000Z 13.709426879883 2015-01-04T10:06:52.000Z 13.814625740051 2015-01-04T10:06:55.000Z 13.884671211243 2015-01-04T10:06:57.000Z 13.870887756348 2015-01-04T10:07:00.000Z 165 13.794573783875 2015-01-04T10:07:02.000Z 161 13.664721488953 2015-01-04T10:07:04.000Z 156 13.446172714233 2015-01-04T10:07:07.000Z 154 13.17880821228 2015-01-04T10:07:09.000Z 155 12.873598098755 2015-01-04T10:07:12.000Z 153 12.53227519989 2015-01-04T10:07:15.000Z 149 12.094151496887 2015-01-04T10:07:18.000Z 146 11.622165679932 2015-01-04T10:07:20.000Z 11.029474258423 2015-01-04T10:07:22.000Z 10.435528755188 2015-01-04T10:07:24.000Z 9.8856678009033 2015-01-04T10:07:26.000Z 9.4458293914795 2015-01-04T10:07:29.000Z 9.0751895904541 2015-01-04T10:07:31.000Z 8.8477840423584 2015-01-04T10:07:34.000Z 8.7204256057739 2015-01-04T10:07:39.000Z 8.6556310653687 2015-01-04T10:07:47.000Z 8.6412124633789 2015-01-04T10:07:50.000Z 8.6491947174072 2015-01-04T10:07:54.000Z 8.598747253418 2015-01-04T10:07:56.000Z 8.4644384384155 2015-01-04T10:07:59.000Z 8.2400856018066 2015-01-04T10:08:01.000Z 146 7.9766983985901 2015-01-04T10:08:03.000Z 148 7.6965737342834 2015-01-04T10:08:06.000Z 147 7.4749970436096 2015-01-04T10:08:09.000Z 145 7.2888822555542 2015-01-04T10:08:11.000Z 142 7.1456251144409 2015-01-04T10:08:13.000Z 141 7.0133490562439 2015-01-04T10:08:16.000Z 137 6.8953104019165 2015-01-04T10:08:18.000Z 138 6.7694306373596 2015-01-04T10:08:21.000Z 137 6.6449370384216 2015-01-04T10:08:24.000Z 6.5204763412476 2015-01-04T10:08:26.000Z 6.3832774162292 2015-01-04T10:08:29.000Z 6.2501096725464 2015-01-04T10:08:32.000Z 6.151243686676 2015-01-04T10:08:34.000Z 6.0831108093262 2015-01-04T10:08:36.000Z 146 6.0284776687622 2015-01-04T10:08:39.000Z 148 5.9873838424683 2015-01-04T10:08:42.000Z 147 5.9539575576782 2015-01-04T10:08:46.000Z 145 5.9089136123657 2015-01-04T10:08:47.000Z 142 5.8465628623962 2015-01-04T10:08:50.000Z 141 5.7747559547424 2015-01-04T10:08:52.000Z 137 5.6867356300354 2015-01-04T10:08:55.000Z 138 5.5874600410461 2015-01-04T10:08:58.000Z 137 5.4792771339417 2015-01-04T10:09:00.000Z 138 5.3755283355713 2015-01-04T10:09:02.000Z 136 5.2764482498169 2015-01-04T10:09:04.000Z 135 5.1918115615845 2015-01-04T10:09:07.000Z 137 5.151505947113 2015-01-04T10:09:10.000Z 139 5.1716837882996 2015-01-04T10:09:13.000Z 138 5.2606935501099 2015-01-04T10:09:16.000Z 135 5.4209332466125 2015-01-04T10:09:18.000Z 5.6357421875 2015-01-04T10:09:21.000Z 5.8876953125 2015-01-04T10:09:24.000Z 6.16015625 2015-01-04T10:09:26.000Z 6.44140625 2015-01-04T10:09:29.000Z 6.728515625 2015-01-04T10:09:32.000Z 7.0126953125 2015-01-04T10:09:35.000Z 7.2294921875 2015-01-04T10:09:37.000Z 7.361328125 2015-01-04T10:09:40.000Z 7.4111328125 2015-01-04T10:09:43.000Z 7.3672933578491 2015-01-04T10:09:46.000Z 7.2468595504761 2015-01-04T10:09:48.000Z 7.0743722915649 2015-01-04T10:09:52.000Z 6.867799282074 2015-01-04T10:09:54.000Z 6.6430525779724 2015-01-04T10:09:56.000Z 6.3908643722534 2015-01-04T10:09:59.000Z 6.128888130188 2015-01-04T10:10:02.000Z 129 5.9123954772949 2015-01-04T10:10:04.000Z 129 5.7342405319214 2015-01-04T10:10:08.000Z 129 5.5731534957886 2015-01-04T10:10:10.000Z 127 5.4568347930908 2015-01-04T10:10:12.000Z 126 5.3683495521545 2015-01-04T10:10:16.000Z 127 5.2654733657837 2015-01-04T10:10:18.000Z 128 5.1680574417114 2015-01-04T10:10:20.000Z 126 5.0790190696716 2015-01-04T10:10:22.000Z 128 4.9917435646057 2015-01-04T10:10:24.000Z 4.9134588241577 2015-01-04T10:10:27.000Z 4.851616859436 2015-01-04T10:10:30.000Z 4.7940435409546 2015-01-04T10:10:32.000Z 4.7369270324707 2015-01-04T10:10:34.000Z 4.6302094459534 2015-01-04T10:10:36.000Z 4.4470453262329 2015-01-04T10:10:40.000Z 4.1852750778198 2015-01-04T10:10:42.000Z 3.8408672809601 2015-01-04T10:10:45.000Z 3.4461395740509 2015-01-04T10:10:48.000Z 3.0243716239929 2015-01-04T10:10:50.000Z 2.715395450592 2015-01-04T10:10:53.000Z 2.5488712787628 2015-01-04T10:10:56.000Z 2.5248527526855 2015-01-04T10:10:59.000Z 2.593621969223 2015-01-04T10:11:02.000Z 127 2.8033840656281 2015-01-04T10:11:04.000Z 130 3.0288326740265 2015-01-04T10:11:07.000Z 135 3.2809195518494 2015-01-04T10:11:10.000Z 140 3.5459167957306 2015-01-04T10:11:12.000Z 142 3.8608493804932 2015-01-04T10:11:14.000Z 143 4.1752781867981 2015-01-04T10:11:17.000Z 146 4.5205945968628 2015-01-04T10:11:20.000Z 148 4.8465461730957 2015-01-04T10:11:22.000Z 151 5.1550302505493 2015-01-04T10:11:24.000Z 5.440664768219 2015-01-04T10:11:27.000Z 5.7616014480591 2015-01-04T10:11:30.000Z 6.0782198905945 2015-01-04T10:11:33.000Z 6.4090752601624 2015-01-04T10:11:35.000Z 6.7841629981995 2015-01-04T10:11:37.000Z 7.189263343811 2015-01-04T10:11:40.000Z 7.6532378196716 2015-01-04T10:11:42.000Z 8.1460952758789 2015-01-04T10:11:44.000Z 8.6971492767334 2015-01-04T10:11:47.000Z 9.2783660888672 2015-01-04T10:11:50.000Z 9.8508472442627 2015-01-04T10:11:52.000Z 10.42041015625 2015-01-04T10:11:55.000Z 11.007942199707 2015-01-04T10:11:57.000Z 11.572247505188 2015-01-04T10:12:00.000Z 154 12.078414916992 2015-01-04T10:12:02.000Z 159 12.55877494812 2015-01-04T10:12:05.000Z 160 12.906018257141 2015-01-04T10:12:07.000Z 158 13.18381690979 2015-01-04T10:12:10.000Z 13.393544197083 2015-01-04T10:12:12.000Z 13.580724716187 2015-01-04T10:12:16.000Z 13.732019424438 2015-01-04T10:12:18.000Z 13.893887519836 2015-01-04T10:12:20.000Z 14.033739089966 2015-01-04T10:12:24.000Z 14.163940429688 2015-01-04T10:12:26.000Z 14.259704589844 2015-01-04T10:12:28.000Z 14.353637695312 2015-01-04T10:12:31.000Z 14.429077148438 2015-01-04T10:12:34.000Z 14.464111328125 2015-01-04T10:12:36.000Z 14.480346679688 2015-01-04T10:12:39.000Z 14.511779785156 2015-01-04T10:12:42.000Z 14.542541503906 2015-01-04T10:12:44.000Z 14.580932617188 2015-01-04T10:12:47.000Z 14.667821884155 2015-01-04T10:12:50.000Z 14.756830215454 2015-01-04T10:12:52.000Z 14.848358154297 2015-01-04T10:12:56.000Z 14.943962097168 2015-01-04T10:12:58.000Z 15.061841011047 2015-01-04T10:13:00.000Z 160 15.374957084656 2015-01-04T10:13:03.000Z 164 16.107166290283 2015-01-04T10:13:06.000Z 170 16.919933319092 2015-01-04T10:13:10.000Z 172 17.81803894043 2015-01-04T10:13:13.000Z 170 18.693185806274 2015-01-04T10:13:15.000Z 167 18.693185806274 2015-01-04T10:13:36.000Z 164 19.290607452393 2015-01-04T10:13:39.000Z 163 19.454990386963 2015-01-04T10:13:42.000Z 19.525888442993 2015-01-04T10:13:44.000Z 19.510120391846 2015-01-04T10:13:47.000Z 19.503538131714 2015-01-04T10:13:49.000Z 19.566318511963 2015-01-04T10:13:51.000Z 19.658946990967 2015-01-04T10:13:55.000Z 19.745182037354 2015-01-04T10:13:57.000Z 19.769748687744 2015-01-04T10:14:00.000Z 164 19.701801300049 2015-01-04T10:14:02.000Z 168 19.645404815674 2015-01-04T10:14:04.000Z 172 19.659440994263 2015-01-04T10:14:07.000Z 173 19.762405395508 2015-01-04T10:14:09.000Z 172 20.047336578369 2015-01-04T10:14:12.000Z 170 20.396520614624 2015-01-04T10:14:16.000Z 168 20.712972640991 2015-01-04T10:14:18.000Z 165 20.93639755249 2015-01-04T10:14:21.000Z 21.078771591187 2015-01-04T10:14:24.000Z 21.095190048218 2015-01-04T10:14:28.000Z 21.136648178101 2015-01-04T10:14:30.000Z 21.203058242798 2015-01-04T10:14:32.000Z 21.298110961914 2015-01-04T10:14:35.000Z 21.420822143555 2015-01-04T10:14:38.000Z 21.551971435547 2015-01-04T10:14:40.000Z 21.686651229858 2015-01-04T10:14:44.000Z 21.876836776733 2015-01-04T10:14:46.000Z 22.090570449829 2015-01-04T10:14:48.000Z 22.322490692139 2015-01-04T10:14:51.000Z 22.651935577393 2015-01-04T10:14:54.000Z 22.903858184814 2015-01-04T10:14:57.000Z 22.818181991577 2015-01-04T10:14:59.000Z 22.611709594727 2015-01-04T10:15:03.000Z 163 22.321773529053 2015-01-04T10:15:05.000Z 158 21.802846908569 2015-01-04T10:15:08.000Z 155 21.114391326904 2015-01-04T10:15:10.000Z 157 20.504741668701 2015-01-04T10:15:12.000Z 155 19.814577102661 2015-01-04T10:15:14.000Z 152 19.002170562744 2015-01-04T10:15:18.000Z 149 18.169036865234 2015-01-04T10:15:20.000Z 146 17.521530151367 2015-01-04T10:15:23.000Z 145 17.010883331299 2015-01-04T10:15:26.000Z 144 16.626708984375 2015-01-04T10:15:28.000Z 16.388793945312 2015-01-04T10:15:30.000Z 16.275512695312 2015-01-04T10:15:32.000Z 16.200317382812 2015-01-04T10:15:36.000Z 16.17626953125 2015-01-04T10:15:38.000Z 16.18408203125 2015-01-04T10:15:41.000Z 16.211547851562 2015-01-04T10:15:43.000Z 16.238742828369 2015-01-04T10:15:46.000Z 16.254568099976 2015-01-04T10:15:49.000Z 16.242385864258 2015-01-04T10:15:51.000Z 16.184661865234 2015-01-04T10:15:55.000Z 16.077766418457 2015-01-04T10:15:57.000Z 15.948412895203 2015-01-04T10:16:00.000Z 144 15.789735794067 2015-01-04T10:16:02.000Z 147 15.620903015137 2015-01-04T10:16:05.000Z 153 15.431741714478 2015-01-04T10:16:07.000Z 157 15.318990707397 2015-01-04T10:16:10.000Z 160 15.263666152954 2015-01-04T10:16:12.000Z 161 15.297166824341 2015-01-04T10:16:16.000Z 159 15.414972305298 2015-01-04T10:16:18.000Z 156 15.61448097229 2015-01-04T10:16:20.000Z 15.796579360962 2015-01-04T10:16:22.000Z 15.986735343933 2015-01-04T10:16:25.000Z 16.158449172974 2015-01-04T10:16:29.000Z 16.305047988892 2015-01-04T10:16:31.000Z 16.432147979736 2015-01-04T10:16:33.000Z 16.563280105591 2015-01-04T10:16:36.000Z 16.705646514893 2015-01-04T10:16:38.000Z 16.859939575195 2015-01-04T10:16:40.000Z 17.006031036377 2015-01-04T10:16:44.000Z 17.138219833374 2015-01-04T10:16:46.000Z 17.239521026611 2015-01-04T10:16:48.000Z 17.275981903076 2015-01-04T10:16:51.000Z 17.233333587646 2015-01-04T10:16:54.000Z 17.144693374634 2015-01-04T10:16:56.000Z 17.030101776123 2015-01-04T10:16:58.000Z 16.889728546143 2015-01-04T10:17:01.000Z 151 16.724655151367 2015-01-04T10:17:03.000Z 145 16.562561035156 2015-01-04T10:17:06.000Z 142 16.383153915405 2015-01-04T10:17:09.000Z 139 16.153812408447 2015-01-04T10:17:11.000Z 135 15.89275932312 2015-01-04T10:17:14.000Z 133 15.614712715149 2015-01-04T10:17:15.000Z 133 15.321159362793 2015-01-04T10:17:17.000Z 134 14.999331474304 2015-01-04T10:17:20.000Z 135 14.682687759399 2015-01-04T10:17:23.000Z 14.486494064331 2015-01-04T10:17:26.000Z 14.39387512207 2015-01-04T10:17:28.000Z 14.419140815735 2015-01-04T10:17:31.000Z 14.583227157593 2015-01-04T10:17:34.000Z 14.887573242188 2015-01-04T10:17:37.000Z 15.173706054688 2015-01-04T10:17:39.000Z 15.446105957031 2015-01-04T10:17:42.000Z 15.621508598328 2015-01-04T10:17:44.000Z 15.702756881714 2015-01-04T10:17:47.000Z 15.68753528595 2015-01-04T10:17:50.000Z 15.611416816711 2015-01-04T10:17:53.000Z 15.478838920593 2015-01-04T10:17:56.000Z 15.357482910156 2015-01-04T10:17:58.000Z 15.255437850952 2015-01-04T10:18:00.000Z 134 15.171514511108 2015-01-04T10:18:04.000Z 132 15.120900154114 2015-01-04T10:18:06.000Z 134 15.117162704468 2015-01-04T10:18:08.000Z 137 15.155743598938 2015-01-04T10:18:11.000Z 135 15.2138671875 2015-01-04T10:18:14.000Z 137 15.28125 2015-01-04T10:18:16.000Z 15.328125 2015-01-04T10:18:19.000Z 15.35546875 2015-01-04T10:18:21.000Z 15.3681640625 2015-01-04T10:18:24.000Z 15.3779296875 2015-01-04T10:18:27.000Z 15.39453125 2015-01-04T10:18:30.000Z 15.432202339172 2015-01-04T10:18:32.000Z 15.489770889282 2015-01-04T10:18:34.000Z 15.565343856812 2015-01-04T10:18:38.000Z 15.656603813171 2015-01-04T10:18:40.000Z 15.762145996094 2015-01-04T10:18:44.000Z 15.868103027344 2015-01-04T10:18:46.000Z 15.985046386719 2015-01-04T10:18:49.000Z 16.111694335938 2015-01-04T10:18:51.000Z 16.247009277344 2015-01-04T10:18:54.000Z 16.382446289062 2015-01-04T10:18:57.000Z 16.55800819397 2015-01-04T10:18:59.000Z 16.738574981689 2015-01-04T10:19:02.000Z 138 16.938182830811 2015-01-04T10:19:04.000Z 140 17.164709091187 2015-01-04T10:19:07.000Z 142 17.409057617188 2015-01-04T10:19:10.000Z 145 17.656127929688 2015-01-04T10:19:13.000Z 147 17.924682617188 2015-01-04T10:19:15.000Z 149 18.218915939331 2015-01-04T10:19:18.000Z 151 18.514810562134 2015-01-04T10:19:21.000Z 155 18.848608016968 2015-01-04T10:19:24.000Z 159 19.170356750488 2015-01-04T10:19:26.000Z 19.515182495117 2015-01-04T10:19:28.000Z 19.867588043213 2015-01-04T10:19:32.000Z 20.244861602783 2015-01-04T10:19:35.000Z 20.603315353394 2015-01-04T10:19:37.000Z 21.035829544067 2015-01-04T10:19:40.000Z 21.523595809937 2015-01-04T10:19:43.000Z 22.055732727051 2015-01-04T10:19:45.000Z 22.576751708984 2015-01-04T10:19:47.000Z 23.145397186279 2015-01-04T10:19:50.000Z 23.683826446533 2015-01-04T10:19:54.000Z 24.137073516846 2015-01-04T10:19:56.000Z 24.546112060547 2015-01-04T10:19:59.000Z 24.970197677612 2015-01-04T10:20:01.000Z 161 25.355516433716 2015-01-04T10:20:03.000Z 164 25.759700775146 2015-01-04T10:20:06.000Z 167 26.24458694458 2015-01-04T10:20:09.000Z 169 26.731700897217 2015-01-04T10:20:11.000Z 171 27.252685546875 2015-01-04T10:20:15.000Z 171 27.83447265625 2015-01-04T10:20:17.000Z 28.392700195312 2015-01-04T10:20:20.000Z 28.948364257812 2015-01-04T10:20:22.000Z 29.503540039062 2015-01-04T10:20:24.000Z 30.06591796875 2015-01-04T10:20:28.000Z 30.642822265625 2015-01-04T10:20:30.000Z 31.202367782593 2015-01-04T10:20:33.000Z 31.710155487061 2015-01-04T10:20:36.000Z 32.205127716064 2015-01-04T10:20:38.000Z 32.627342224121 2015-01-04T10:20:40.000Z 32.985595703125 2015-01-04T10:20:43.000Z 33.3544921875 2015-01-04T10:20:46.000Z 33.698486328125 2015-01-04T10:20:49.000Z 34.05419921875 2015-01-04T10:20:51.000Z 34.408203125 2015-01-04T10:20:53.000Z 34.758056640625 2015-01-04T10:20:57.000Z 35.114013671875 2015-01-04T10:20:59.000Z 35.470222473145 2015-01-04T10:21:02.000Z 170 35.736347198486 2015-01-04T10:21:05.000Z 168 35.921733856201 2015-01-04T10:21:07.000Z 166 36.009895324707 2015-01-04T10:21:10.000Z 163 35.969997406006 2015-01-04T10:21:12.000Z 161 35.858085632324 2015-01-04T10:21:14.000Z 158 35.741371154785 2015-01-04T10:21:16.000Z 155 35.656730651855 2015-01-04T10:21:19.000Z 152 35.614185333252 2015-01-04T10:21:22.000Z 150 35.625068664551 2015-01-04T10:21:25.000Z 35.671867370605 2015-01-04T10:21:28.000Z 35.74942779541 2015-01-04T10:21:30.000Z 35.838645935059 2015-01-04T10:21:32.000Z 35.929069519043 2015-01-04T10:21:34.000Z 35.987762451172 2015-01-04T10:21:37.000Z 35.99683380127 2015-01-04T10:21:40.000Z 35.964931488037 2015-01-04T10:21:41.000Z 35.888210296631 2015-01-04T10:21:45.000Z 35.758598327637 2015-01-04T10:21:48.000Z 35.635261535645 2015-01-04T10:21:50.000Z 35.538848876953 2015-01-04T10:21:53.000Z 35.450004577637 2015-01-04T10:21:56.000Z 35.377655029297 2015-01-04T10:21:58.000Z 35.330238342285 2015-01-04T10:22:01.000Z 147 35.281044006348 2015-01-04T10:22:03.000Z 146 35.226036071777 2015-01-04T10:22:05.000Z 144 35.172985076904 2015-01-04T10:22:08.000Z 138 35.122016906738 2015-01-04T10:22:10.000Z 138 35.088436126709 2015-01-04T10:22:14.000Z 135 35.102172851562 2015-01-04T10:22:17.000Z 35.151988983154 2015-01-04T10:22:20.000Z 35.20809173584 2015-01-04T10:22:22.000Z 35.264549255371 2015-01-04T10:22:25.000Z 35.315200805664 2015-01-04T10:22:28.000Z 35.333465576172 2015-01-04T10:22:30.000Z 35.327049255371 2015-01-04T10:22:33.000Z 35.326171875 2015-01-04T10:22:36.000Z 35.33984375 2015-01-04T10:22:38.000Z 35.356830596924 2015-01-04T10:22:41.000Z 35.382789611816 2015-01-04T10:22:44.000Z 35.416110992432 2015-01-04T10:22:46.000Z 35.453544616699 2015-01-04T10:22:49.000Z 35.491550445557 2015-01-04T10:22:51.000Z 35.533706665039 2015-01-04T10:22:54.000Z 35.552452087402 2015-01-04T10:22:56.000Z 35.541568756104 2015-01-04T10:23:00.000Z 135 35.501922607422 2015-01-04T10:23:03.000Z 136 35.433284759521 2015-01-04T10:23:05.000Z 133 35.338603973389 2015-01-04T10:23:08.000Z 134 35.234169006348 2015-01-04T10:23:10.000Z 138 35.145324707031 2015-01-04T10:23:12.000Z 35.077217102051 2015-01-04T10:23:16.000Z 35.032653808594 2015-01-04T10:23:19.000Z 35.004718780518 2015-01-04T10:23:22.000Z 35 2015-01-04T10:23:24.000Z 35.001331329346 2015-01-04T10:23:28.000Z 35.004848480225 2015-01-04T10:23:30.000Z 35.002769470215 2015-01-04T10:23:32.000Z 34.993358612061 2015-01-04T10:23:36.000Z 34.979194641113 2015-01-04T10:23:38.000Z 34.956085205078 2015-01-04T10:23:41.000Z 34.912662506104 2015-01-04T10:23:44.000Z 34.847736358643 2015-01-04T10:23:46.000Z 34.764263153076 2015-01-04T10:23:50.000Z 34.661560058594 2015-01-04T10:23:52.000Z 34.529541015625 2015-01-04T10:23:54.000Z 34.392944335938 2015-01-04T10:23:56.000Z 34.26513671875 2015-01-04T10:23:58.000Z 34.15258026123 2015-01-04T10:24:01.000Z 137 34.065910339355 2015-01-04T10:24:04.000Z 136 34.01668548584 2015-01-04T10:24:06.000Z 135 33.991233825684 2015-01-04T10:24:09.000Z 133 33.985080718994 2015-01-04T10:24:12.000Z 130 33.989570617676 2015-01-04T10:24:14.000Z 131 33.992080688477 2015-01-04T10:24:16.000Z 136 33.994697570801 2015-01-04T10:24:18.000Z 139 33.997001647949 2015-01-04T10:24:21.000Z 142 33.999118804932 2015-01-04T10:24:23.000Z 141 34.00350189209 2015-01-04T10:24:25.000Z 34.012706756592 2015-01-04T10:24:27.000Z 34.028022766113 2015-01-04T10:24:30.000Z 34.036815643311 2015-01-04T10:24:34.000Z 34.026947021484 2015-01-04T10:24:36.000Z 33.992900848389 2015-01-04T10:24:39.000Z 33.93335723877 2015-01-04T10:24:42.000Z 33.830711364746 2015-01-04T10:24:44.000Z 33.704372406006 2015-01-04T10:24:46.000Z 33.570026397705 2015-01-04T10:24:49.000Z 33.424850463867 2015-01-04T10:24:51.000Z 33.27681350708 2015-01-04T10:24:55.000Z 33.190517425537 2015-01-04T10:24:57.000Z 33.161029815674 2015-01-04T10:25:00.000Z 139 33.159370422363 2015-01-04T10:25:03.000Z 141 33.16796875 2015-01-04T10:25:05.000Z 141 33.1748046875 2015-01-04T10:25:09.000Z 139 33.14196395874 2015-01-04T10:25:11.000Z 139 33.058032989502 2015-01-04T10:25:13.000Z 141 32.95121383667 2015-01-04T10:25:15.000Z 140 32.868614196777 2015-01-04T10:25:18.000Z 141 32.829830169678 2015-01-04T10:25:20.000Z 139 32.802284240723 2015-01-04T10:25:22.000Z 32.797927856445 2015-01-04T10:25:24.000Z 32.823558807373 2015-01-04T10:25:28.000Z 32.867210388184 2015-01-04T10:25:31.000Z 32.891033172607 2015-01-04T10:25:33.000Z 32.918170928955 2015-01-04T10:25:37.000Z 32.952178955078 2015-01-04T10:25:39.000Z 32.942310333252 2015-01-04T10:25:41.000Z 32.890773773193 2015-01-04T10:25:43.000Z 32.82523727417 2015-01-04T10:25:45.000Z 32.746417999268 2015-01-04T10:25:48.000Z 32.643272399902 2015-01-04T10:25:50.000Z 32.55933380127 2015-01-04T10:25:52.000Z 32.47091293335 2015-01-04T10:25:56.000Z 32.376403808594 2015-01-04T10:25:59.000Z 32.2734375 2015-01-04T10:26:01.000Z 137 32.151664733887 2015-01-04T10:26:04.000Z 138 31.986227035522 2015-01-04T10:26:06.000Z 140 31.818151473999 2015-01-04T10:26:09.000Z 139 31.614940643311 2015-01-04T10:26:12.000Z 140 31.411743164062 2015-01-04T10:26:14.000Z 140 31.213598251343 2015-01-04T10:26:16.000Z 31.059412002563 2015-01-04T10:26:18.000Z 30.905511856079 2015-01-04T10:26:22.000Z 30.795389175415 2015-01-04T10:26:24.000Z 30.730869293213 2015-01-04T10:26:26.000Z 30.720495223999 2015-01-04T10:26:29.000Z 30.749034881592 2015-01-04T10:26:32.000Z 30.814208984375 2015-01-04T10:26:34.000Z 30.895557403564 2015-01-04T10:26:36.000Z 30.956293106079 2015-01-04T10:26:39.000Z 30.994380950928 2015-01-04T10:26:41.000Z 31.006561279297 2015-01-04T10:26:44.000Z 31.031133651733 2015-01-04T10:26:46.000Z 31.072887420654 2015-01-04T10:26:48.000Z 31.140411376953 2015-01-04T10:26:52.000Z 31.236520767212 2015-01-04T10:26:54.000Z 31.3583984375 2015-01-04T10:26:56.000Z 31.4892578125 2015-01-04T10:27:00.000Z 140 31.623046875 2015-01-04T10:27:02.000Z 139 31.744140625 2015-01-04T10:27:04.000Z 141 31.83745765686 2015-01-04T10:27:07.000Z 144 31.88032913208 2015-01-04T10:27:10.000Z 144 31.827785491943 2015-01-04T10:27:13.000Z 143 31.709655761719 2015-01-04T10:27:15.000Z 141 31.518157958984 2015-01-04T10:27:18.000Z 142 31.283544540405 2015-01-04T10:27:21.000Z 31.051586151123 2015-01-04T10:27:25.000Z 30.928066253662 2015-01-04T10:27:27.000Z 30.884525299072 2015-01-04T10:27:29.000Z 30.921939849854 2015-01-04T10:27:32.000Z 31.028436660767 2015-01-04T10:27:34.000Z 31.173336029053 2015-01-04T10:27:37.000Z 31.280359268188 2015-01-04T10:27:39.000Z 31.325382232666 2015-01-04T10:27:42.000Z 31.331756591797 2015-01-04T10:27:45.000Z 31.295263290405 2015-01-04T10:27:47.000Z 31.220041275024 2015-01-04T10:27:50.000Z 31.162517547607 2015-01-04T10:27:52.000Z 31.173049926758 2015-01-04T10:27:54.000Z 31.242172241211 2015-01-04T10:27:57.000Z 31.376842498779 2015-01-04T10:27:59.000Z 31.573009490967 2015-01-04T10:28:02.000Z 141 31.747034072876 2015-01-04T10:28:05.000Z 137 31.877172470093 2015-01-04T10:28:07.000Z 137 31.963184356689 2015-01-04T10:28:10.000Z 136 32 2015-01-04T10:28:13.000Z 134 31.967956542969 2015-01-04T10:28:15.000Z 135 31.9091796875 2015-01-04T10:28:18.000Z 132 31.809326171875 2015-01-04T10:28:20.000Z 31.65283203125 2015-01-04T10:28:22.000Z 31.458862304688 2015-01-04T10:28:25.000Z 31.263244628906 2015-01-04T10:28:27.000Z 31.06770324707 2015-01-04T10:28:30.000Z 30.866613388062 2015-01-04T10:28:32.000Z 30.688385009766 2015-01-04T10:28:36.000Z 30.522975921631 2015-01-04T10:28:38.000Z 30.389770507812 2015-01-04T10:28:41.000Z 30.283014297485 2015-01-04T10:28:43.000Z 30.221796035767 2015-01-04T10:28:47.000Z 30.18842124939 2015-01-04T10:28:49.000Z 30.168292999268 2015-01-04T10:28:52.000Z 30.136371612549 2015-01-04T10:28:56.000Z 30.097482681274 2015-01-04T10:28:58.000Z 30.060863494873 2015-01-04T10:29:02.000Z 131 30.034261703491 2015-01-04T10:29:04.000Z 132 30.023015975952 2015-01-04T10:29:07.000Z 134 30.02486038208 2015-01-04T10:29:09.000Z 134 30.041431427002 2015-01-04T10:29:13.000Z 135 30.054035186768 2015-01-04T10:29:15.000Z 137 30.057699203491 2015-01-04T10:29:17.000Z 137 30.049108505249 2015-01-04T10:29:21.000Z 140 30.040050506592 2015-01-04T10:29:24.000Z 30.023441314697 2015-01-04T10:29:27.000Z 30.009622573853 2015-01-04T10:29:29.000Z 30.000652313232 2015-01-04T10:29:31.000Z 29.992834091187 2015-01-04T10:29:33.000Z 29.958560943604 2015-01-04T10:29:36.000Z 29.89609336853 2015-01-04T10:29:38.000Z 29.812368392944 2015-01-04T10:29:41.000Z 29.69641494751 2015-01-04T10:29:43.000Z 29.522563934326 2015-01-04T10:29:46.000Z 29.332544326782 2015-01-04T10:29:49.000Z 29.104251861572 2015-01-04T10:29:52.000Z 28.836200714111 2015-01-04T10:29:54.000Z 28.623931884766 2015-01-04T10:29:57.000Z 28.508525848389 2015-01-04T10:30:00.000Z 139 28.466070175171 2015-01-04T10:30:02.000Z 139 28.516714096069 2015-01-04T10:30:04.000Z 134 28.657382965088 2015-01-04T10:30:07.000Z 134 28.786777496338 2015-01-04T10:30:10.000Z 136 28.897064208984 2015-01-04T10:30:12.000Z 139 28.988422393799 2015-01-04T10:30:15.000Z 29.070724487305 2015-01-04T10:30:17.000Z 29.11502456665 2015-01-04T10:30:21.000Z 29.114391326904 2015-01-04T10:30:24.000Z 29.054119110107 2015-01-04T10:30:27.000Z 28.934167861938 2015-01-04T10:30:30.000Z 28.774517059326 2015-01-04T10:30:32.000Z 28.583026885986 2015-01-04T10:30:35.000Z 28.399124145508 2015-01-04T10:30:37.000Z 28.220447540283 2015-01-04T10:30:39.000Z 28.07785987854 2015-01-04T10:30:43.000Z 27.964275360107 2015-01-04T10:30:46.000Z 27.902141571045 2015-01-04T10:30:49.000Z 27.879474639893 2015-01-04T10:30:51.000Z 27.84218788147 2015-01-04T10:30:54.000Z 27.778936386108 2015-01-04T10:30:57.000Z 27.646789550781 2015-01-04T10:31:00.000Z 142 27.483093261719 2015-01-04T10:31:02.000Z 144 27.343139648438 2015-01-04T10:31:05.000Z 146 27.316284179688 2015-01-04T10:31:07.000Z 148 27.389221191406 2015-01-04T10:31:10.000Z 156 27.481573104858 2015-01-04T10:31:14.000Z 164 27.472616195679 2015-01-04T10:31:17.000Z 172 27.313877105713 2015-01-04T10:31:20.000Z 178 27.06912612915 2015-01-04T10:31:22.000Z 27.01828956604 2015-01-04T10:31:26.000Z 27.196868896484 2015-01-04T10:31:28.000Z 27.729791641235 2015-01-04T10:31:30.000Z 28.190921783447 2015-01-04T10:31:32.000Z 28.564352035522 2015-01-04T10:31:34.000Z 28.607889175415 2015-01-04T10:31:36.000Z 28.455820083618 2015-01-04T10:31:40.000Z 28.041370391846 2015-01-04T10:31:43.000Z 27.735589981079 2015-01-04T10:31:45.000Z 27.487670898438 2015-01-04T10:31:47.000Z 27.268138885498 2015-01-04T10:31:49.000Z 27.069116592407 2015-01-04T10:31:51.000Z 26.909154891968 2015-01-04T10:31:54.000Z 26.840564727783 2015-01-04T10:31:57.000Z 26.840753555298 2015-01-04T10:31:59.000Z 26.8857421875 2015-01-04T10:32:01.000Z 179 26.913843154907 2015-01-04T10:32:04.000Z 177 26.906017303467 2015-01-04T10:32:07.000Z 172 26.862085342407 2015-01-04T10:32:10.000Z 167 26.778020858765 2015-01-04T10:32:12.000Z 163 26.672229766846 2015-01-04T10:32:14.000Z 161 26.533288955688 2015-01-04T10:32:18.000Z 158 26.380207061768 2015-01-04T10:32:21.000Z 152 26.202947616577 2015-01-04T10:32:24.000Z 150 26.011236190796 2015-01-04T10:32:26.000Z 25.811340332031 2015-01-04T10:32:28.000Z 25.606760025024 2015-01-04T10:32:32.000Z 25.386240005493 2015-01-04T10:32:34.000Z 25.178607940674 2015-01-04T10:32:37.000Z 24.964590072632 2015-01-04T10:32:39.000Z 24.744487762451 2015-01-04T10:32:42.000Z 24.560218811035 2015-01-04T10:32:45.000Z 24.421924591064 2015-01-04T10:32:47.000Z 24.304872512817 2015-01-04T10:32:49.000Z 24.282995223999 2015-01-04T10:32:52.000Z 24.389623641968 2015-01-04T10:32:54.000Z 24.563428878784 2015-01-04T10:32:57.000Z 24.826490402222 2015-01-04T10:32:59.000Z 25.158842086792 2015-01-04T10:33:02.000Z 150 25.403217315674 2015-01-04T10:33:05.000Z 152 25.512840270996 2015-01-04T10:33:08.000Z 153 25.502639770508 2015-01-04T10:33:10.000Z 151 25.392749786377 2015-01-04T10:33:13.000Z 157 25.209585189819 2015-01-04T10:33:16.000Z 161 25.037496566772 2015-01-04T10:33:18.000Z 170 24.870677947998 2015-01-04T10:33:20.000Z 176 24.718891143799 2015-01-04T10:33:22.000Z 180 24.507900238037 2015-01-04T10:33:25.000Z 181 24.223569869995 2015-01-04T10:33:29.000Z 24.08483505249 2015-01-04T10:33:32.000Z 24.095289230347 2015-01-04T10:33:35.000Z 24.259037017822 2015-01-04T10:33:38.000Z 24.530780792236 2015-01-04T10:33:40.000Z 24.858657836914 2015-01-04T10:33:43.000Z 25.019277572632 2015-01-04T10:33:45.000Z 24.960771560669 2015-01-04T10:33:49.000Z 24.665674209595 2015-01-04T10:33:52.000Z 24.302772521973 2015-01-04T10:33:54.000Z 23.966274261475 2015-01-04T10:33:57.000Z 23.701290130615 2015-01-04T10:34:00.000Z 179 23.563201904297 2015-01-04T10:34:02.000Z 176 23.56563949585 2015-01-04T10:34:05.000Z 171 23.627969741821 2015-01-04T10:34:07.000Z 168 23.720104217529 2015-01-04T10:34:10.000Z 165 23.811517715454 2015-01-04T10:34:13.000Z 162 23.888326644897 2015-01-04T10:34:16.000Z 157 23.952684402466 2015-01-04T10:34:18.000Z 154 23.996295928955 2015-01-04T10:34:21.000Z 150 24.001224517822 2015-01-04T10:34:23.000Z 23.97705078125 2015-01-04T10:34:25.000Z 23.933254241943 2015-01-04T10:34:28.000Z 23.878128051758 2015-01-04T10:34:31.000Z 23.798734664917 2015-01-04T10:34:33.000Z 23.704595565796 2015-01-04T10:34:36.000Z 23.57367515564 2015-01-04T10:34:39.000Z 23.421894073486 2015-01-04T10:34:41.000Z 23.2216796875 2015-01-04T10:34:44.000Z 22.987071990967 2015-01-04T10:34:46.000Z 22.771636962891 2015-01-04T10:34:48.000Z 22.591300964355 2015-01-04T10:34:51.000Z 22.432266235352 2015-01-04T10:34:54.000Z 22.3232421875 2015-01-04T10:34:56.000Z 22.2587890625 2015-01-04T10:35:00.000Z 146 22.18359375 2015-01-04T10:35:02.000Z 145 22.153270721436 2015-01-04T10:35:05.000Z 144 22.20791053772 2015-01-04T10:35:07.000Z 142 22.320531845093 2015-01-04T10:35:10.000Z 140 22.522998809814 2015-01-04T10:35:13.000Z 140 22.816162109375 2015-01-04T10:35:16.000Z 137 23.144897460938 2015-01-04T10:35:18.000Z 132 23.438579559326 2015-01-04T10:35:21.000Z 132 23.651470184326 2015-01-04T10:35:24.000Z 23.7546043396 2015-01-04T10:35:26.000Z 23.757623672485 2015-01-04T10:35:29.000Z 23.643005371094 2015-01-04T10:35:32.000Z 23.457609176636 2015-01-04T10:35:34.000Z 23.250442504883 2015-01-04T10:35:36.000Z 23.040245056152 2015-01-04T10:35:38.000Z 22.819519042969 2015-01-04T10:35:41.000Z 22.611696243286 2015-01-04T10:35:44.000Z 22.437381744385 2015-01-04T10:35:46.000Z 22.320377349854 2015-01-04T10:35:49.000Z 22.262689590454 2015-01-04T10:35:52.000Z 22.272974014282 2015-01-04T10:35:54.000Z 22.351232528687 2015-01-04T10:35:57.000Z 22.449502944946 2015-01-04T10:36:00.000Z 132 22.569826126099 2015-01-04T10:36:02.000Z 130 22.682920455933 2015-01-04T10:36:05.000Z 130 22.782823562622 2015-01-04T10:36:07.000Z 131 22.860677719116 2015-01-04T10:36:10.000Z 133 22.909769058228 2015-01-04T10:36:13.000Z 131 22.913385391235 2015-01-04T10:36:15.000Z 129 22.890253067017 2015-01-04T10:36:17.000Z 22.82318687439 2015-01-04T10:36:21.000Z 22.708242416382 2015-01-04T10:36:24.000Z 22.552150726318 2015-01-04T10:36:26.000Z 22.374774932861 2015-01-04T10:36:29.000Z 22.143337249756 2015-01-04T10:36:32.000Z 21.858016967773 2015-01-04T10:36:35.000Z 21.593090057373 2015-01-04T10:36:38.000Z 21.404510498047 2015-01-04T10:36:40.000Z 21.279136657715 2015-01-04T10:36:44.000Z 21.236818313599 2015-01-04T10:36:46.000Z 21.301036834717 2015-01-04T10:36:48.000Z 21.404525756836 2015-01-04T10:36:51.000Z 21.501884460449 2015-01-04T10:36:54.000Z 21.578771591187 2015-01-04T10:36:57.000Z 21.636964797974 2015-01-04T10:37:01.000Z 127 21.66526222229 2015-01-04T10:37:03.000Z 126 21.667961120605 2015-01-04T10:37:06.000Z 126 21.6435546875 2015-01-04T10:37:09.000Z 126 21.6162109375 2015-01-04T10:37:11.000Z 126 21.591796875 2015-01-04T10:37:13.000Z 124 21.573657989502 2015-01-04T10:37:17.000Z 125 21.573459625244 2015-01-04T10:37:20.000Z 123 21.593832015991 2015-01-04T10:37:22.000Z 121 21.625270843506 2015-01-04T10:37:24.000Z 21.67306137085 2015-01-04T10:37:27.000Z 21.740112304688 2015-01-04T10:37:30.000Z 21.811761856079 2015-01-04T10:37:34.000Z 21.823286056519 2015-01-04T10:37:36.000Z 21.771976470947 2015-01-04T10:37:39.000Z 21.648122787476 2015-01-04T10:37:42.000Z 21.641002655029 2015-01-04T10:37:47.000Z 21.601434707642 2015-01-04T10:37:50.000Z 21.430704116821 2015-01-04T10:37:58.000Z 21.368942260742 2015-01-04T10:38:01.000Z 123 21.401676177979 2015-01-04T10:38:03.000Z 122 21.364030838013 2015-01-04T10:38:06.000Z 121 21.408634185791 2015-01-04T10:38:09.000Z 123 21.637212753296 2015-01-04T10:38:12.000Z 122 21.816438674927 2015-01-04T10:38:14.000Z 126 21.969532012939 2015-01-04T10:38:17.000Z 128 22.072322845459 2015-01-04T10:38:20.000Z 22.124103546143 2015-01-04T10:38:22.000Z 22.197372436523 2015-01-04T10:38:25.000Z 22.24781036377 2015-01-04T10:38:27.000Z 22.24013710022 2015-01-04T10:38:30.000Z 22.172771453857 2015-01-04T10:38:33.000Z 22.04426574707 2015-01-04T10:38:36.000Z 21.840793609619 2015-01-04T10:38:39.000Z 21.622339248657 2015-01-04T10:38:41.000Z 21.419214248657 2015-01-04T10:38:43.000Z 21.241006851196 2015-01-04T10:38:45.000Z 21.100069046021 2015-01-04T10:38:48.000Z 20.994729995728 2015-01-04T10:38:50.000Z 20.88857460022 2015-01-04T10:38:53.000Z 20.767023086548 2015-01-04T10:38:56.000Z 20.622097015381 2015-01-04T10:38:58.000Z 20.408699035645 2015-01-04T10:39:01.000Z 127 20.157886505127 2015-01-04T10:39:04.000Z 126 19.951301574707 2015-01-04T10:39:07.000Z 123 19.857669830322 2015-01-04T10:39:10.000Z 123 19.788845062256 2015-01-04T10:39:13.000Z 120 19.784870147705 2015-01-04T10:39:16.000Z 119 19.81912612915 2015-01-04T10:39:18.000Z 120 19.807819366455 2015-01-04T10:39:21.000Z 122 19.693935394287 2015-01-04T10:39:24.000Z 120 19.581279754639 2015-01-04T10:39:26.000Z 19.469160079956 2015-01-04T10:39:28.000Z 19.359409332275 2015-01-04T10:39:31.000Z 19.291656494141 2015-01-04T10:39:33.000Z 19.259231567383 2015-01-04T10:39:35.000Z 19.214542388916 2015-01-04T10:39:37.000Z 19.173545837402 2015-01-04T10:39:40.000Z 19.05283164978 2015-01-04T10:39:43.000Z 18.807857513428 2015-01-04T10:39:45.000Z 18.397899627686 2015-01-04T10:39:48.000Z 17.916791915894 2015-01-04T10:39:50.000Z 17.301176071167 2015-01-04T10:39:53.000Z 16.699712753296 2015-01-04T10:39:56.000Z 16.205274581909 2015-01-04T10:39:58.000Z 15.910593032837 2015-01-04T10:40:01.000Z 121 15.726344108582 2015-01-04T10:40:03.000Z 124 15.723304748535 2015-01-04T10:40:06.000Z 129 15.805704116821 2015-01-04T10:40:08.000Z 132 15.89822101593 2015-01-04T10:40:10.000Z 137 15.955223083496 2015-01-04T10:40:13.000Z 138 16.016597747803 2015-01-04T10:40:15.000Z 137 16.062231063843 2015-01-04T10:40:17.000Z 138 16.117450714111 2015-01-04T10:40:19.000Z 16.181566238403 2015-01-04T10:40:22.000Z 16.258640289307 2015-01-04T10:40:25.000Z 16.324195861816 2015-01-04T10:40:28.000Z 16.376270294189 2015-01-04T10:40:31.000Z 16.397802352905 2015-01-04T10:40:40.000Z 16.397802352905 2015-01-04T10:40:54.000Z