Prat-de-Bouc Le Ché 1395.49 2014-12-30T09:21:17Z 1393.09 2014-12-30T09:21:23Z 1392.13 2014-12-30T09:21:43Z 1392.13 2014-12-30T09:22:12Z 1392.13 2014-12-30T09:22:18Z 1392.13 2014-12-30T09:22:37Z 1392.13 2014-12-30T09:23:08Z 1391.17 2014-12-30T09:23:50Z 1391.17 2014-12-30T09:24:28Z 1390.68 2014-12-30T09:25:00Z 1390.68 2014-12-30T09:25:32Z 1391.17 2014-12-30T09:26:06Z 1390.68 2014-12-30T09:26:24Z 1389.72 2014-12-30T09:26:37Z 1389.72 2014-12-30T09:26:49Z 1389.24 2014-12-30T09:26:55Z 1389.24 2014-12-30T09:26:59Z 1388.76 2014-12-30T09:27:21Z 1388.28 2014-12-30T09:27:41Z 1387.32 2014-12-30T09:27:50Z 1385.4 2014-12-30T09:28:04Z 1382.99 2014-12-30T09:28:27Z 1382.99 2014-12-30T09:28:29Z 1382.03 2014-12-30T09:28:43Z 1381.55 2014-12-30T09:28:49Z 1382.99 2014-12-30T09:29:10Z 1384.44 2014-12-30T09:29:24Z 1383.96 2014-12-30T09:29:31Z 1383.96 2014-12-30T09:29:34Z 1384.92 2014-12-30T09:29:55Z 1384.92 2014-12-30T09:29:58Z 1385.88 2014-12-30T09:30:08Z 1389.24 2014-12-30T09:30:29Z 1389.24 2014-12-30T09:30:45Z 1389.72 2014-12-30T09:31:03Z 1388.76 2014-12-30T09:31:23Z 1388.76 2014-12-30T09:31:31Z 1385.88 2014-12-30T09:31:53Z 1384.92 2014-12-30T09:32:13Z 1383.47 2014-12-30T09:32:35Z 1383.47 2014-12-30T09:32:42Z 1383.96 2014-12-30T09:33:00Z 1385.4 2014-12-30T09:33:21Z 1388.28 2014-12-30T09:33:47Z 1389.72 2014-12-30T09:34:08Z 1390.2 2014-12-30T09:34:29Z 1386.84 2014-12-30T09:34:49Z 1385.4 2014-12-30T09:34:55Z 1384.44 2014-12-30T09:35:10Z 1382.99 2014-12-30T09:35:35Z 1382.99 2014-12-30T09:35:39Z 1382.03 2014-12-30T09:35:42Z 1382.03 2014-12-30T09:35:47Z 1381.55 2014-12-30T09:36:08Z 1382.51 2014-12-30T09:36:25Z 1381.55 2014-12-30T09:36:36Z 1381.07 2014-12-30T09:36:52Z 1380.59 2014-12-30T09:37:13Z 1381.07 2014-12-30T09:37:15Z 1381.55 2014-12-30T09:37:18Z 1381.55 2014-12-30T09:37:40Z 1382.51 2014-12-30T09:37:48Z 1382.51 2014-12-30T09:37:51Z 1382.99 2014-12-30T09:38:04Z 1383.96 2014-12-30T09:38:18Z 1383.96 2014-12-30T09:38:27Z 1383.96 2014-12-30T09:38:49Z 1385.4 2014-12-30T09:39:10Z 1386.36 2014-12-30T09:39:32Z 1386.36 2014-12-30T09:39:41Z 1386.36 2014-12-30T09:39:44Z 1386.36 2014-12-30T09:40:04Z 1385.88 2014-12-30T09:40:11Z 1386.36 2014-12-30T09:40:28Z 1385.88 2014-12-30T09:40:51Z 1386.84 2014-12-30T09:41:16Z 1385.88 2014-12-30T09:41:36Z 1385.88 2014-12-30T09:41:38Z 1385.88 2014-12-30T09:41:53Z 1385.4 2014-12-30T09:42:32Z 1384.44 2014-12-30T09:42:36Z 1383.96 2014-12-30T09:42:41Z 1381.55 2014-12-30T09:42:54Z 1378.67 2014-12-30T09:43:15Z 1378.19 2014-12-30T09:43:17Z 1375.3 2014-12-30T09:43:33Z 1371.94 2014-12-30T09:43:47Z 1370.5 2014-12-30T09:43:55Z 1370.02 2014-12-30T09:44:06Z 1370.02 2014-12-30T09:44:15Z 1367.13 2014-12-30T09:44:33Z 1366.17 2014-12-30T09:44:55Z 1365.21 2014-12-30T09:45:19Z 1364.73 2014-12-30T09:45:23Z 1364.25 2014-12-30T09:45:25Z 1363.29 2014-12-30T09:45:30Z 1361.84 2014-12-30T09:45:35Z 1358.96 2014-12-30T09:45:55Z 1358.48 2014-12-30T09:46:12Z 1356.56 2014-12-30T09:46:20Z 1353.67 2014-12-30T09:46:40Z 1352.71 2014-12-30T09:46:46Z 1350.31 2014-12-30T09:46:57Z 1346.46 2014-12-30T09:47:12Z 1346.46 2014-12-30T09:47:20Z 1342.62 2014-12-30T09:47:40Z 1341.66 2014-12-30T09:48:00Z 1338.29 2014-12-30T09:48:19Z 1337.33 2014-12-30T09:48:26Z 1334.45 2014-12-30T09:48:36Z 1333.97 2014-12-30T09:48:50Z 1332.04 2014-12-30T09:49:11Z 1330.6 2014-12-30T09:49:34Z 1327.24 2014-12-30T09:49:54Z 1324.83 2014-12-30T09:50:17Z 1322.43 2014-12-30T09:50:37Z 1321.95 2014-12-30T09:50:57Z 1320.99 2014-12-30T09:51:16Z 1320.99 2014-12-30T09:51:40Z 1321.47 2014-12-30T09:52:00Z 1322.91 2014-12-30T09:52:20Z 1322.91 2014-12-30T09:52:42Z 1323.39 2014-12-30T09:53:28Z 1321.95 2014-12-30T09:53:49Z 1321.47 2014-12-30T09:54:06Z 1321.47 2014-12-30T09:54:10Z 1321.47 2014-12-30T09:54:21Z 1322.43 2014-12-30T09:54:41Z 1323.39 2014-12-30T09:54:52Z 1324.35 2014-12-30T09:55:11Z 1326.76 2014-12-30T09:55:33Z 1328.2 2014-12-30T09:55:42Z 1328.2 2014-12-30T09:55:47Z 1328.2 2014-12-30T09:55:52Z 1328.2 2014-12-30T09:55:54Z 1328.68 2014-12-30T09:56:15Z 1327.72 2014-12-30T09:56:28Z 1328.2 2014-12-30T09:56:36Z 1327.72 2014-12-30T09:56:40Z 1328.2 2014-12-30T09:56:47Z 1327.24 2014-12-30T09:56:54Z 1327.24 2014-12-30T09:57:01Z 1326.28 2014-12-30T09:57:14Z 1326.76 2014-12-30T09:57:19Z 1326.28 2014-12-30T09:57:24Z 1324.83 2014-12-30T09:57:45Z 1324.35 2014-12-30T09:57:54Z 1324.35 2014-12-30T09:58:02Z 1323.87 2014-12-30T09:58:04Z 1324.35 2014-12-30T09:58:20Z 1324.35 2014-12-30T09:58:38Z 1323.39 2014-12-30T09:58:59Z 1322.43 2014-12-30T09:59:19Z 1321.95 2014-12-30T09:59:20Z 1321.47 2014-12-30T09:59:28Z 1321.47 2014-12-30T09:59:35Z 1321.47 2014-12-30T09:59:45Z 1321.47 2014-12-30T09:59:50Z 1321.47 2014-12-30T09:59:56Z 1321.47 2014-12-30T10:00:06Z 1321.47 2014-12-30T10:00:14Z 1321.95 2014-12-30T10:00:18Z 1321.95 2014-12-30T10:00:34Z 1320.99 2014-12-30T10:00:53Z 1320.03 2014-12-30T10:01:06Z 1318.1 2014-12-30T10:01:24Z 1318.1 2014-12-30T10:01:27Z 1317.14 2014-12-30T10:01:31Z 1317.14 2014-12-30T10:01:34Z 1315.7 2014-12-30T10:01:42Z 1314.26 2014-12-30T10:01:57Z 1311.86 2014-12-30T10:02:14Z 1311.86 2014-12-30T10:02:17Z 1310.9 2014-12-30T10:02:34Z 1310.41 2014-12-30T10:02:48Z 1310.9 2014-12-30T10:02:52Z 1310.9 2014-12-30T10:03:05Z 1311.38 2014-12-30T10:03:10Z 1310.9 2014-12-30T10:03:33Z 1309.93 2014-12-30T10:03:44Z 1309.93 2014-12-30T10:03:48Z 1309.93 2014-12-30T10:03:53Z 1308.97 2014-12-30T10:04:00Z 1307.05 2014-12-30T10:04:20Z 1305.61 2014-12-30T10:04:26Z 1304.65 2014-12-30T10:04:32Z 1304.17 2014-12-30T10:04:37Z 1303.69 2014-12-30T10:04:41Z 1303.2 2014-12-30T10:04:43Z 1299.84 2014-12-30T10:05:00Z 1299.84 2014-12-30T10:05:02Z 1299.36 2014-12-30T10:05:06Z 1299.36 2014-12-30T10:05:08Z 1298.4 2014-12-30T10:05:14Z 1296.48 2014-12-30T10:05:25Z 1293.59 2014-12-30T10:05:38Z 1290.71 2014-12-30T10:05:53Z 1288.78 2014-12-30T10:06:01Z 1287.82 2014-12-30T10:06:06Z 1284.46 2014-12-30T10:06:26Z 1281.57 2014-12-30T10:06:45Z 1278.21 2014-12-30T10:07:03Z 1278.21 2014-12-30T10:07:04Z 1275.81 2014-12-30T10:07:27Z 1273.4 2014-12-30T10:07:50Z 1272.44 2014-12-30T10:08:01Z 1271 2014-12-30T10:08:23Z 1268.6 2014-12-30T10:08:46Z 1267.16 2014-12-30T10:09:08Z 1264.27 2014-12-30T10:09:33Z 1262.35 2014-12-30T10:09:54Z 1262.83 2014-12-30T10:09:55Z 1262.35 2014-12-30T10:10:01Z 1261.87 2014-12-30T10:10:04Z 1261.39 2014-12-30T10:10:21Z 1259.94 2014-12-30T10:10:43Z 1259.46 2014-12-30T10:10:58Z 1259.46 2014-12-30T10:11:11Z 1259.94 2014-12-30T10:11:26Z 1260.43 2014-12-30T10:11:28Z 1260.43 2014-12-30T10:11:36Z 1260.43 2014-12-30T10:11:44Z 1260.91 2014-12-30T10:11:53Z 1260.43 2014-12-30T10:12:03Z 1260.43 2014-12-30T10:12:14Z 1258.98 2014-12-30T10:12:35Z 1258.5 2014-12-30T10:12:57Z 1259.94 2014-12-30T10:13:24Z 1262.35 2014-12-30T10:13:40Z 1264.75 2014-12-30T10:14:01Z 1265.71 2014-12-30T10:14:22Z 1267.16 2014-12-30T10:14:38Z 1267.16 2014-12-30T10:14:40Z 1268.12 2014-12-30T10:14:59Z 1268.12 2014-12-30T10:15:20Z 1266.67 2014-12-30T10:15:52Z 1263.79 2014-12-30T10:16:12Z 1262.35 2014-12-30T10:16:34Z 1261.39 2014-12-30T10:16:42Z 1258.02 2014-12-30T10:17:00Z 1255.14 2014-12-30T10:17:20Z 1254.18 2014-12-30T10:17:39Z 1253.22 2014-12-30T10:17:46Z 1252.74 2014-12-30T10:17:51Z 1251.29 2014-12-30T10:18:15Z 1251.29 2014-12-30T10:18:21Z 1251.77 2014-12-30T10:18:29Z 1251.77 2014-12-30T10:18:51Z 1251.77 2014-12-30T10:18:57Z 1251.77 2014-12-30T10:19:00Z 1251.77 2014-12-30T10:19:07Z 1250.33 2014-12-30T10:19:24Z 1251.29 2014-12-30T10:19:41Z 1253.7 2014-12-30T10:20:02Z 1256.58 2014-12-30T10:20:22Z 1256.1 2014-12-30T10:20:24Z 1259.46 2014-12-30T10:20:45Z 1261.39 2014-12-30T10:21:02Z 1261.39 2014-12-30T10:21:09Z 1262.35 2014-12-30T10:21:28Z 1262.83 2014-12-30T10:21:39Z 1261.87 2014-12-30T10:21:58Z 1261.87 2014-12-30T10:21:59Z 1259.94 2014-12-30T10:22:21Z 1260.43 2014-12-30T10:22:35Z 1260.91 2014-12-30T10:22:46Z 1260.91 2014-12-30T10:22:53Z 1260.91 2014-12-30T10:22:57Z 1259.94 2014-12-30T10:23:06Z 1259.46 2014-12-30T10:23:24Z 1259.94 2014-12-30T10:23:39Z 1258.98 2014-12-30T10:23:52Z 1258.5 2014-12-30T10:24:00Z 1255.62 2014-12-30T10:24:14Z 1253.7 2014-12-30T10:24:21Z 1251.77 2014-12-30T10:24:42Z 1251.29 2014-12-30T10:24:46Z 1251.77 2014-12-30T10:24:48Z 1248.41 2014-12-30T10:25:07Z 1248.41 2014-12-30T10:25:08Z 1247.93 2014-12-30T10:25:12Z 1247.93 2014-12-30T10:25:36Z 1248.41 2014-12-30T10:26:03Z 1248.41 2014-12-30T10:26:32Z 1248.89 2014-12-30T10:26:51Z 1248.89 2014-12-30T10:27:13Z 1248.41 2014-12-30T10:27:35Z 1248.41 2014-12-30T10:27:54Z 1248.89 2014-12-30T10:28:13Z 1249.85 2014-12-30T10:28:50Z 1250.33 2014-12-30T10:29:16Z 1250.81 2014-12-30T10:29:19Z 1250.81 2014-12-30T10:29:22Z 1250.81 2014-12-30T10:29:42Z 1250.33 2014-12-30T10:30:04Z 1250.33 2014-12-30T10:30:12Z 1250.81 2014-12-30T10:30:17Z 1250.81 2014-12-30T10:30:26Z 1251.29 2014-12-30T10:30:29Z 1249.85 2014-12-30T10:30:50Z 1247.93 2014-12-30T10:30:58Z 1247.45 2014-12-30T10:31:02Z 1244.56 2014-12-30T10:31:24Z 1244.56 2014-12-30T10:31:32Z 1243.6 2014-12-30T10:31:54Z 1242.64 2014-12-30T10:32:15Z 1241.68 2014-12-30T10:32:21Z 1241.68 2014-12-30T10:32:34Z 1242.16 2014-12-30T10:32:51Z 1242.64 2014-12-30T10:33:10Z 1242.64 2014-12-30T10:33:12Z 1242.16 2014-12-30T10:33:34Z 1241.68 2014-12-30T10:33:58Z 1242.16 2014-12-30T10:34:24Z 1240.24 2014-12-30T10:34:45Z 1237.35 2014-12-30T10:35:07Z 1233.99 2014-12-30T10:35:25Z 1232.07 2014-12-30T10:35:40Z 1231.11 2014-12-30T10:35:47Z 1229.18 2014-12-30T10:36:10Z 1228.7 2014-12-30T10:36:16Z 1227.26 2014-12-30T10:36:37Z 1226.78 2014-12-30T10:36:59Z 1226.3 2014-12-30T10:37:04Z 1225.82 2014-12-30T10:37:29Z 1222.45 2014-12-30T10:37:45Z 1223.9 2014-12-30T10:38:06Z 1223.42 2014-12-30T10:38:07Z 1224.86 2014-12-30T10:38:19Z 1225.82 2014-12-30T10:38:42Z 1228.22 2014-12-30T10:39:03Z 1229.66 2014-12-30T10:39:25Z 1231.11 2014-12-30T10:39:47Z 1231.59 2014-12-30T10:39:51Z 1232.07 2014-12-30T10:40:13Z 1233.99 2014-12-30T10:40:35Z 1235.43 2014-12-30T10:40:59Z 1236.87 2014-12-30T10:41:19Z 1236.87 2014-12-30T10:41:40Z 1237.83 2014-12-30T10:42:17Z 1239.76 2014-12-30T10:42:40Z 1240.24 2014-12-30T10:43:00Z 1240.24 2014-12-30T10:43:03Z 1239.28 2014-12-30T10:43:25Z 1237.35 2014-12-30T10:43:51Z 1238.32 2014-12-30T10:44:15Z 1238.32 2014-12-30T10:44:27Z 1238.32 2014-12-30T10:44:33Z 1238.32 2014-12-30T10:44:36Z 1238.8 2014-12-30T10:44:58Z 1238.32 2014-12-30T10:45:19Z 1237.35 2014-12-30T10:45:40Z 1236.87 2014-12-30T10:45:56Z 1236.39 2014-12-30T10:46:01Z 1233.99 2014-12-30T10:46:22Z 1233.99 2014-12-30T10:46:40Z 1233.51 2014-12-30T10:46:57Z 1232.55 2014-12-30T10:47:19Z 1232.55 2014-12-30T10:47:39Z 1232.07 2014-12-30T10:47:59Z 1232.07 2014-12-30T10:48:17Z 1232.07 2014-12-30T10:48:21Z 1232.07 2014-12-30T10:48:40Z 1231.59 2014-12-30T10:48:56Z 1231.11 2014-12-30T10:49:07Z 1230.14 2014-12-30T10:49:24Z 1230.14 2014-12-30T10:49:28Z 1229.18 2014-12-30T10:49:49Z 1230.14 2014-12-30T10:50:09Z 1230.62 2014-12-30T10:50:30Z 1229.66 2014-12-30T10:50:51Z 1229.18 2014-12-30T10:51:12Z 1230.14 2014-12-30T10:51:26Z 1233.03 2014-12-30T10:51:45Z 1235.91 2014-12-30T10:52:06Z 1236.87 2014-12-30T10:52:27Z 1237.83 2014-12-30T10:52:48Z 1239.76 2014-12-30T10:53:08Z 1241.2 2014-12-30T10:53:15Z 1242.64 2014-12-30T10:53:34Z 1245.04 2014-12-30T10:53:55Z 1245.04 2014-12-30T10:54:03Z 1245.53 2014-12-30T10:54:26Z 1246.97 2014-12-30T10:54:47Z 1247.93 2014-12-30T10:55:08Z 1248.89 2014-12-30T10:55:27Z 1249.37 2014-12-30T10:55:50Z 1249.85 2014-12-30T10:56:04Z 1251.29 2014-12-30T10:56:15Z 1253.22 2014-12-30T10:56:34Z 1253.7 2014-12-30T10:56:49Z 1253.7 2014-12-30T10:57:08Z 1253.7 2014-12-30T10:57:16Z 1254.18 2014-12-30T10:57:36Z 1254.66 2014-12-30T10:57:48Z 1254.66 2014-12-30T10:58:09Z 1253.22 2014-12-30T10:58:33Z 1252.25 2014-12-30T10:58:47Z 1252.25 2014-12-30T10:58:54Z 1250.81 2014-12-30T10:59:15Z 1250.81 2014-12-30T10:59:16Z 1249.85 2014-12-30T10:59:23Z 1248.89 2014-12-30T10:59:31Z 1247.45 2014-12-30T10:59:48Z 1246.01 2014-12-30T11:00:07Z 1245.53 2014-12-30T11:00:21Z 1245.53 2014-12-30T11:00:29Z 1246.49 2014-12-30T11:00:44Z 1246.97 2014-12-30T11:00:55Z 1248.41 2014-12-30T11:01:16Z 1249.37 2014-12-30T11:01:20Z 1250.33 2014-12-30T11:01:30Z 1250.33 2014-12-30T11:01:34Z 1251.29 2014-12-30T11:01:46Z 1253.22 2014-12-30T11:02:06Z 1253.7 2014-12-30T11:02:10Z 1256.1 2014-12-30T11:02:29Z 1256.58 2014-12-30T11:02:49Z 1257.54 2014-12-30T11:03:10Z 1258.02 2014-12-30T11:03:27Z 1258.02 2014-12-30T11:03:30Z 1257.54 2014-12-30T11:03:47Z 1257.54 2014-12-30T11:03:52Z 1257.54 2014-12-30T11:04:06Z 1257.06 2014-12-30T11:04:16Z 1257.54 2014-12-30T11:04:20Z 1257.54 2014-12-30T11:04:29Z 1257.54 2014-12-30T11:04:33Z 1257.06 2014-12-30T11:04:36Z 1257.06 2014-12-30T11:04:42Z 1256.58 2014-12-30T11:05:05Z 1255.62 2014-12-30T11:05:23Z 1255.62 2014-12-30T11:05:31Z 1254.18 2014-12-30T11:05:55Z 1253.7 2014-12-30T11:06:14Z 1253.22 2014-12-30T11:06:23Z 1253.22 2014-12-30T11:06:44Z 1253.22 2014-12-30T11:07:04Z 1253.7 2014-12-30T11:07:18Z 1255.14 2014-12-30T11:07:41Z 1257.06 2014-12-30T11:08:02Z 1257.06 2014-12-30T11:08:16Z 1257.06 2014-12-30T11:08:20Z 1257.06 2014-12-30T11:08:24Z 1257.54 2014-12-30T11:08:28Z 1257.54 2014-12-30T11:08:32Z 1257.06 2014-12-30T11:08:50Z 1257.06 2014-12-30T11:08:56Z 1257.06 2014-12-30T11:08:58Z 1257.54 2014-12-30T11:09:06Z 1258.5 2014-12-30T11:09:20Z 1259.46 2014-12-30T11:09:26Z 1259.46 2014-12-30T11:09:28Z 1258.02 2014-12-30T11:09:47Z 1257.54 2014-12-30T11:10:06Z 1257.54 2014-12-30T11:10:17Z 1257.06 2014-12-30T11:10:22Z 1257.06 2014-12-30T11:10:43Z 1257.06 2014-12-30T11:11:09Z 1257.06 2014-12-30T11:11:13Z 1256.1 2014-12-30T11:11:30Z 1256.58 2014-12-30T11:11:46Z 1257.06 2014-12-30T11:12:08Z 1257.06 2014-12-30T11:12:34Z 1257.06 2014-12-30T11:13:00Z 1260.43 2014-12-30T11:13:17Z 1255.62 2014-12-30T11:13:18Z 1259.46 2014-12-30T11:13:22Z 1256.1 2014-12-30T11:13:27Z 1259.46 2014-12-30T11:13:29Z 1257.06 2014-12-30T11:13:51Z 1257.06 2014-12-30T11:14:16Z 1256.58 2014-12-30T11:14:23Z 1255.62 2014-12-30T11:14:32Z 1255.14 2014-12-30T11:14:34Z 1255.14 2014-12-30T11:14:42Z 1253.7 2014-12-30T11:14:49Z 1253.22 2014-12-30T11:14:58Z 1252.74 2014-12-30T11:15:09Z 1252.74 2014-12-30T11:15:12Z 1252.74 2014-12-30T11:15:19Z 1252.25 2014-12-30T11:15:28Z 1250.81 2014-12-30T11:15:50Z 1250.81 2014-12-30T11:16:02Z 1250.81 2014-12-30T11:16:18Z 1251.29 2014-12-30T11:16:31Z 1251.29 2014-12-30T11:16:35Z 1251.77 2014-12-30T11:16:52Z 1252.74 2014-12-30T11:17:10Z 1255.14 2014-12-30T11:17:27Z 1256.58 2014-12-30T11:17:46Z 1257.06 2014-12-30T11:17:48Z 1258.5 2014-12-30T11:18:09Z 1259.46 2014-12-30T11:18:27Z 1259.94 2014-12-30T11:18:47Z 1260.91 2014-12-30T11:19:04Z 1260.91 2014-12-30T11:19:19Z 1261.87 2014-12-30T11:19:40Z 1262.35 2014-12-30T11:20:00Z 1262.83 2014-12-30T11:20:19Z 1263.79 2014-12-30T11:20:37Z 1263.79 2014-12-30T11:20:55Z 1264.27 2014-12-30T11:21:13Z 1264.27 2014-12-30T11:21:32Z 1265.71 2014-12-30T11:21:51Z 1267.16 2014-12-30T11:22:11Z 1267.16 2014-12-30T11:22:16Z 1267.64 2014-12-30T11:22:25Z 1267.64 2014-12-30T11:22:27Z 1267.16 2014-12-30T11:22:49Z 1267.16 2014-12-30T11:22:58Z 1266.67 2014-12-30T11:23:01Z 1267.16 2014-12-30T11:23:05Z 1266.67 2014-12-30T11:23:15Z 1266.67 2014-12-30T11:23:19Z 1267.16 2014-12-30T11:23:23Z 1268.12 2014-12-30T11:23:43Z 1269.08 2014-12-30T11:24:04Z 1269.08 2014-12-30T11:24:26Z 1268.6 2014-12-30T11:24:45Z 1267.16 2014-12-30T11:24:59Z 1265.71 2014-12-30T11:25:21Z 1265.71 2014-12-30T11:25:28Z 1263.31 2014-12-30T11:25:51Z 1263.31 2014-12-30T11:26:12Z 1263.31 2014-12-30T11:26:35Z 1262.35 2014-12-30T11:26:55Z 1260.91 2014-12-30T11:27:16Z 1259.46 2014-12-30T11:27:28Z 1258.5 2014-12-30T11:27:38Z 1256.1 2014-12-30T11:27:58Z 1255.14 2014-12-30T11:28:02Z 1252.25 2014-12-30T11:28:22Z 1252.74 2014-12-30T11:28:45Z 1253.7 2014-12-30T11:29:03Z 1253.22 2014-12-30T11:29:23Z 1250.81 2014-12-30T11:29:41Z 1247.45 2014-12-30T11:30:03Z 1246.01 2014-12-30T11:30:21Z 1244.56 2014-12-30T11:30:29Z 1243.12 2014-12-30T11:30:52Z 1242.64 2014-12-30T11:31:14Z 1242.16 2014-12-30T11:31:22Z 1242.16 2014-12-30T11:31:25Z 1241.68 2014-12-30T11:31:27Z 1240.24 2014-12-30T11:31:49Z 1237.83 2014-12-30T11:32:13Z 1238.32 2014-12-30T11:32:43Z 1237.83 2014-12-30T11:33:03Z 1235.91 2014-12-30T11:33:16Z 1235.91 2014-12-30T11:33:20Z 1235.91 2014-12-30T11:33:27Z 1235.43 2014-12-30T11:33:32Z 1234.47 2014-12-30T11:33:51Z 1232.55 2014-12-30T11:34:08Z 1231.59 2014-12-30T11:34:15Z 1231.59 2014-12-30T11:34:18Z 1231.11 2014-12-30T11:34:27Z 1230.62 2014-12-30T11:34:46Z 1231.59 2014-12-30T11:35:08Z 1231.59 2014-12-30T11:35:32Z 1231.11 2014-12-30T11:35:55Z 1231.59 2014-12-30T11:36:12Z 1231.11 2014-12-30T11:36:33Z 1231.11 2014-12-30T11:36:59Z 1232.55 2014-12-30T11:37:22Z 1231.11 2014-12-30T11:37:35Z 1233.03 2014-12-30T11:55:17Z 1232.55 2014-12-30T11:55:18Z 1233.03 2014-12-30T11:55:47Z 1244.56 2014-12-30T11:55:56Z 1233.03 2014-12-30T11:55:57Z 1226.78 2014-12-30T11:56:06Z 1233.03 2014-12-30T11:56:07Z 1233.51 2014-12-30T11:56:31Z 1233.03 2014-12-30T11:56:50Z 1233.51 2014-12-30T11:57:02Z 1233.51 2014-12-30T11:57:09Z 1235.91 2014-12-30T11:57:26Z 1236.39 2014-12-30T11:57:34Z 1236.39 2014-12-30T11:57:50Z 1236.87 2014-12-30T11:57:56Z 1238.8 2014-12-30T11:58:15Z 1241.2 2014-12-30T11:58:36Z 1243.12 2014-12-30T11:58:58Z 1244.08 2014-12-30T11:59:18Z 1244.56 2014-12-30T11:59:29Z 1244.56 2014-12-30T11:59:33Z 1245.04 2014-12-30T11:59:53Z 1246.49 2014-12-30T12:00:13Z 1247.93 2014-12-30T12:00:30Z 1249.37 2014-12-30T12:00:50Z 1252.25 2014-12-30T12:01:15Z 1254.18 2014-12-30T12:01:37Z 1256.1 2014-12-30T12:01:58Z 1258.98 2014-12-30T12:02:23Z 1260.91 2014-12-30T12:02:48Z 1262.83 2014-12-30T12:03:15Z 1263.31 2014-12-30T12:03:38Z 1263.31 2014-12-30T12:03:39Z 1263.79 2014-12-30T12:03:44Z 1264.75 2014-12-30T12:04:08Z 1266.67 2014-12-30T12:04:29Z 1269.56 2014-12-30T12:04:55Z 1271.48 2014-12-30T12:05:21Z 1270.04 2014-12-30T12:05:31Z 1268.6 2014-12-30T12:05:42Z 1268.12 2014-12-30T12:06:07Z 1268.12 2014-12-30T12:06:34Z 1269.08 2014-12-30T12:07:01Z 1270.04 2014-12-30T12:07:23Z 1270.04 2014-12-30T12:07:41Z 1268.6 2014-12-30T12:08:01Z 1269.56 2014-12-30T12:08:20Z 1269.56 2014-12-30T12:08:55Z 1269.56 2014-12-30T12:09:22Z 1269.56 2014-12-30T12:10:05Z 1269.56 2014-12-30T12:10:28Z 1269.56 2014-12-30T12:10:45Z 1269.56 2014-12-30T12:10:51Z 1270.04 2014-12-30T12:11:15Z 1269.56 2014-12-30T12:11:35Z 1270.52 2014-12-30T12:11:58Z 1272.44 2014-12-30T12:12:20Z 1273.4 2014-12-30T12:12:44Z 1273.4 2014-12-30T12:13:08Z 1273.4 2014-12-30T12:13:30Z 1274.36 2014-12-30T12:13:53Z 1275.81 2014-12-30T12:14:16Z 1276.77 2014-12-30T12:14:43Z 1278.69 2014-12-30T12:14:58Z 1281.57 2014-12-30T12:15:16Z 1282.06 2014-12-30T12:15:38Z 1280.13 2014-12-30T12:16:02Z 1278.69 2014-12-30T12:16:24Z 1278.69 2014-12-30T12:16:46Z 1280.13 2014-12-30T12:17:08Z 1283.5 2014-12-30T12:17:31Z 1285.42 2014-12-30T12:17:52Z 1288.78 2014-12-30T12:18:10Z 1288.78 2014-12-30T12:18:13Z 1289.27 2014-12-30T12:18:19Z 1289.75 2014-12-30T12:18:23Z 1290.71 2014-12-30T12:18:35Z 1290.71 2014-12-30T12:18:40Z 1292.63 2014-12-30T12:19:04Z 1291.67 2014-12-30T12:19:29Z 1291.67 2014-12-30T12:19:45Z 1292.15 2014-12-30T12:19:50Z 1292.15 2014-12-30T12:19:55Z 1292.63 2014-12-30T12:20:19Z 1293.59 2014-12-30T12:20:43Z 1293.11 2014-12-30T12:21:07Z 1293.11 2014-12-30T12:21:17Z 1293.59 2014-12-30T12:21:21Z 1295.99 2014-12-30T12:21:44Z 1299.36 2014-12-30T12:22:05Z 1300.8 2014-12-30T12:22:26Z 1302.24 2014-12-30T12:22:49Z 1303.69 2014-12-30T12:23:11Z 1304.17 2014-12-30T12:23:17Z 1304.17 2014-12-30T12:23:21Z 1305.61 2014-12-30T12:23:44Z 1306.09 2014-12-30T12:23:47Z 1308.97 2014-12-30T12:24:07Z 1311.38 2014-12-30T12:24:23Z 1312.34 2014-12-30T12:24:44Z 1314.74 2014-12-30T12:25:06Z 1315.7 2014-12-30T12:25:21Z 1316.66 2014-12-30T12:25:30Z 1316.66 2014-12-30T12:25:32Z 1317.62 2014-12-30T12:25:38Z 1318.59 2014-12-30T12:25:47Z 1320.03 2014-12-30T12:25:57Z 1320.99 2014-12-30T12:26:17Z 1320.03 2014-12-30T12:26:42Z 1318.59 2014-12-30T12:27:24Z 1319.55 2014-12-30T12:27:26Z 1313.3 2014-12-30T12:27:30Z 1320.03 2014-12-30T12:27:31Z 1319.55 2014-12-30T12:28:04Z 1320.51 2014-12-30T12:28:44Z 1320.51 2014-12-30T12:29:11Z 1320.99 2014-12-30T12:29:13Z 1320.99 2014-12-30T12:29:17Z 1320.99 2014-12-30T12:29:22Z 1321.47 2014-12-30T12:29:28Z 1321.47 2014-12-30T12:29:31Z 1321.47 2014-12-30T12:29:40Z 1322.43 2014-12-30T12:29:47Z 1323.39 2014-12-30T12:30:08Z 1324.83 2014-12-30T12:30:19Z 1325.8 2014-12-30T12:30:32Z 1326.76 2014-12-30T12:30:45Z 1327.72 2014-12-30T12:31:03Z 1328.2 2014-12-30T12:31:10Z 1328.2 2014-12-30T12:31:16Z 1330.6 2014-12-30T12:31:37Z 1332.04 2014-12-30T12:31:51Z 1333.49 2014-12-30T12:32:03Z 1333.97 2014-12-30T12:32:08Z 1333.97 2014-12-30T12:32:11Z 1337.33 2014-12-30T12:32:28Z 1339.73 2014-12-30T12:32:46Z 1341.18 2014-12-30T12:32:53Z 1341.66 2014-12-30T12:33:00Z 1342.14 2014-12-30T12:33:17Z 1343.1 2014-12-30T12:33:26Z 1343.58 2014-12-30T12:33:29Z 1344.54 2014-12-30T12:33:35Z 1347.43 2014-12-30T12:33:51Z 1347.91 2014-12-30T12:33:56Z 1347.43 2014-12-30T12:34:13Z 1347.91 2014-12-30T12:34:27Z 1347.91 2014-12-30T12:34:32Z 1348.39 2014-12-30T12:34:36Z 1348.87 2014-12-30T12:34:41Z 1349.83 2014-12-30T12:34:57Z 1350.31 2014-12-30T12:35:00Z 1351.27 2014-12-30T12:35:11Z 1351.75 2014-12-30T12:35:15Z 1352.23 2014-12-30T12:35:19Z 1352.23 2014-12-30T12:35:28Z 1352.23 2014-12-30T12:35:30Z 1352.71 2014-12-30T12:35:33Z 1353.19 2014-12-30T12:35:36Z 1352.71 2014-12-30T12:35:41Z 1353.19 2014-12-30T12:35:44Z 1353.19 2014-12-30T12:35:49Z 1353.19 2014-12-30T12:36:01Z 1353.19 2014-12-30T12:36:08Z 1353.67 2014-12-30T12:36:12Z 1354.15 2014-12-30T12:36:19Z 1354.15 2014-12-30T12:36:26Z 1354.63 2014-12-30T12:36:32Z 1354.63 2014-12-30T12:36:38Z 1354.63 2014-12-30T12:36:40Z 1354.63 2014-12-30T12:36:43Z 1354.63 2014-12-30T12:36:48Z 1354.63 2014-12-30T12:36:51Z 1355.12 2014-12-30T12:36:57Z 1355.6 2014-12-30T12:37:04Z 1356.08 2014-12-30T12:37:08Z 1357.52 2014-12-30T12:37:15Z 1358.48 2014-12-30T12:37:24Z 1358.48 2014-12-30T12:37:29Z 1358.96 2014-12-30T12:37:36Z 1358.96 2014-12-30T12:37:39Z 1359.92 2014-12-30T12:37:48Z 1360.88 2014-12-30T12:38:01Z 1361.84 2014-12-30T12:38:09Z 1362.33 2014-12-30T12:38:17Z 1362.33 2014-12-30T12:38:21Z 1363.29 2014-12-30T12:38:26Z 1363.77 2014-12-30T12:38:33Z 1363.77 2014-12-30T12:38:37Z 1364.73 2014-12-30T12:38:50Z 1366.17 2014-12-30T12:39:02Z 1368.09 2014-12-30T12:39:19Z 1368.57 2014-12-30T12:39:26Z 1368.57 2014-12-30T12:39:30Z 1369.05 2014-12-30T12:39:32Z 1370.98 2014-12-30T12:39:49Z 1371.46 2014-12-30T12:39:56Z 1371.94 2014-12-30T12:40:04Z 1373.38 2014-12-30T12:40:17Z 1375.78 2014-12-30T12:40:31Z 1376.75 2014-12-30T12:40:39Z 1377.23 2014-12-30T12:40:46Z 1380.11 2014-12-30T12:41:08Z 1382.03 2014-12-30T12:41:29Z 1382.03 2014-12-30T12:41:50Z 1383.47 2014-12-30T12:42:09Z 1383.96 2014-12-30T12:42:11Z 1384.44 2014-12-30T12:42:23Z 1383.96 2014-12-30T12:42:26Z 1384.44 2014-12-30T12:42:30Z 1387.32 2014-12-30T12:42:50Z 1386.84 2014-12-30T12:43:02Z 1387.8 2014-12-30T12:43:10Z 1388.28 2014-12-30T12:43:15Z 1387.8 2014-12-30T12:43:36Z 1387.8 2014-12-30T12:43:58Z 1385.4 2014-12-30T12:44:09Z 1386.84 2014-12-30T12:44:12Z 1386.36 2014-12-30T12:45:10Z 1386.84 2014-12-30T12:46:05Z 1386.36 2014-12-30T12:46:32Z 1388.28 2014-12-30T12:46:36Z 1387.32 2014-12-30T12:47:06Z 1386.84 2014-12-30T12:47:45Z 1387.32 2014-12-30T12:48:14Z 1386.84 2014-12-30T12:48:50Z 1386.36 2014-12-30T12:49:25Z 1386.36 2014-12-30T12:49:43Z 1386.36 2014-12-30T12:49:50Z 1386.84 2014-12-30T12:50:13Z 1387.32 2014-12-30T12:50:32Z 1387.32 2014-12-30T12:50:45Z 1387.32 2014-12-30T12:50:50Z 1387.32 2014-12-30T12:50:54Z 1388.28 2014-12-30T12:51:15Z 1389.72 2014-12-30T12:51:36Z 1391.17 2014-12-30T12:51:56Z 1393.09 2014-12-30T12:52:15Z 1394.05 2014-12-30T12:52:35Z 1395.01 2014-12-30T12:52:54Z 1395.97 2014-12-30T12:53:13Z 1395.97 2014-12-30T12:53:30Z 1396.45 2014-12-30T12:53:34Z 1396.45 2014-12-30T12:53:38Z 1396.93 2014-12-30T12:53:41Z 1396.45 2014-12-30T12:53:56Z 1396.45 2014-12-30T12:54:00Z 1396.45 2014-12-30T12:54:11Z 1396.45 2014-12-30T12:54:25Z 1396.45 2014-12-30T12:54:30Z 1396.93 2014-12-30T12:54:46Z 1396.93 2014-12-30T12:55:07Z 1396.45 2014-12-30T12:55:08Z 1396.93 2014-12-30T12:55:11Z 1395.97 2014-12-30T12:55:13Z 1396.45 2014-12-30T12:55:33Z 1396.45 2014-12-30T12:55:42Z 1396.45 2014-12-30T12:55:56Z 1396.93 2014-12-30T12:56:16Z 1396.93 2014-12-30T12:56:25Z 1397.89 2014-12-30T12:56:44Z 1399.34 2014-12-30T12:57:01Z 1399.82 2014-12-30T12:57:19Z 1401.26 2014-12-30T12:57:35Z 1401.26 2014-12-30T12:57:37Z 1401.74 2014-12-30T12:57:39Z 1402.22 2014-12-30T12:57:49Z 1403.18 2014-12-30T12:58:08Z 1402.7 2014-12-30T12:58:16Z 1404.14 2014-12-30T12:58:33Z 1405.58 2014-12-30T12:58:52Z 1405.58 2014-12-30T12:58:54Z 1405.58 2014-12-30T12:59:01Z 1406.55 2014-12-30T12:59:16Z 1407.51 2014-12-30T12:59:37Z 1407.99 2014-12-30T12:59:40Z 1408.47 2014-12-30T12:59:44Z 1409.91 2014-12-30T13:00:03Z 1409.91 2014-12-30T13:00:05Z 1410.39 2014-12-30T13:00:09Z 1411.35 2014-12-30T13:00:25Z 1411.83 2014-12-30T13:00:33Z 1412.79 2014-12-30T13:00:53Z 1412.31 2014-12-30T13:00:55Z 1413.28 2014-12-30T13:01:13Z 1413.76 2014-12-30T13:01:18Z 1413.76 2014-12-30T13:01:23Z 1415.68 2014-12-30T13:01:41Z 1416.64 2014-12-30T13:01:56Z 1417.12 2014-12-30T13:02:00Z 1418.08 2014-12-30T13:02:13Z 1419.04 2014-12-30T13:02:17Z 1419.04 2014-12-30T13:02:24Z 1419.52 2014-12-30T13:02:28Z 1420.49 2014-12-30T13:02:40Z 1420.97 2014-12-30T13:02:45Z 1422.41 2014-12-30T13:03:04Z 1423.37 2014-12-30T13:03:20Z 1423.37 2014-12-30T13:03:22Z 1423.85 2014-12-30T13:03:33Z 1424.81 2014-12-30T13:03:52Z 1426.25 2014-12-30T13:04:09Z 1426.73 2014-12-30T13:04:20Z 1428.18 2014-12-30T13:04:38Z 1427.7 2014-12-30T13:04:54Z 1428.66 2014-12-30T13:05:13Z 1429.14 2014-12-30T13:05:31Z 1429.14 2014-12-30T13:05:33Z 1429.62 2014-12-30T13:05:43Z 1430.1 2014-12-30T13:06:01Z 1430.58 2014-12-30T13:06:12Z 1432.02 2014-12-30T13:06:29Z 1432.5 2014-12-30T13:06:33Z 1433.94 2014-12-30T13:06:53Z 1433.94 2014-12-30T13:07:12Z 1434.42 2014-12-30T13:07:24Z 1434.91 2014-12-30T13:07:32Z 1436.35 2014-12-30T13:07:54Z 1435.87 2014-12-30T13:08:11Z 1435.39 2014-12-30T13:08:16Z 1435.87 2014-12-30T13:08:31Z 1436.35 2014-12-30T13:08:51Z 1438.27 2014-12-30T13:09:01Z 1440.19 2014-12-30T13:09:12Z 1439.71 2014-12-30T13:09:14Z 1439.71 2014-12-30T13:09:16Z 1441.15 2014-12-30T13:09:35Z 1443.08 2014-12-30T13:09:52Z 1445 2014-12-30T13:10:09Z 1447.4 2014-12-30T13:10:27Z 1447.88 2014-12-30T13:10:33Z 1449.32 2014-12-30T13:10:53Z 1450.29 2014-12-30T13:11:01Z 1451.25 2014-12-30T13:11:17Z 1452.69 2014-12-30T13:11:28Z 1453.65 2014-12-30T13:11:46Z 1455.09 2014-12-30T13:12:00Z 1457.5 2014-12-30T13:12:18Z 1459.9 2014-12-30T13:12:37Z 1460.38 2014-12-30T13:12:49Z 1460.86 2014-12-30T13:12:57Z 1460.86 2014-12-30T13:13:00Z 1462.78 2014-12-30T13:13:20Z 1464.23 2014-12-30T13:13:39Z 1466.15 2014-12-30T13:13:57Z 1466.63 2014-12-30T13:14:12Z 1467.11 2014-12-30T13:14:14Z 1467.11 2014-12-30T13:14:17Z 1469.03 2014-12-30T13:14:36Z 1468.07 2014-12-30T13:15:03Z 1468.55 2014-12-30T13:15:16Z 1470.95 2014-12-30T13:15:33Z 1471.44 2014-12-30T13:15:53Z 1472.4 2014-12-30T13:16:07Z 1473.84 2014-12-30T13:16:26Z 1473.84 2014-12-30T13:16:32Z 1474.32 2014-12-30T13:16:36Z 1474.32 2014-12-30T13:16:43Z 1473.84 2014-12-30T13:16:45Z 1473.84 2014-12-30T13:16:53Z 1475.28 2014-12-30T13:17:14Z 1474.8 2014-12-30T13:17:33Z 1474.8 2014-12-30T13:17:35Z 1474.32 2014-12-30T13:17:37Z 1474.32 2014-12-30T13:17:40Z 1475.28 2014-12-30T13:17:46Z 1474.32 2014-12-30T13:18:03Z 1474.32 2014-12-30T13:18:18Z 1472.4 2014-12-30T13:18:38Z 1472.88 2014-12-30T13:18:47Z 1471.92 2014-12-30T13:19:02Z 1471.92 2014-12-30T13:19:06Z 1470.95 2014-12-30T13:19:25Z 1469.99 2014-12-30T13:19:35Z 1470.47 2014-12-30T13:19:39Z 1469.99 2014-12-30T13:19:51Z 1469.99 2014-12-30T13:19:54Z 1469.99 2014-12-30T13:20:04Z 1469.99 2014-12-30T13:20:24Z 1469.03 2014-12-30T13:20:35Z 1469.03 2014-12-30T13:20:52Z 1469.03 2014-12-30T13:20:57Z 1467.11 2014-12-30T13:21:15Z 1466.63 2014-12-30T13:21:24Z 1466.15 2014-12-30T13:21:34Z 1465.19 2014-12-30T13:21:48Z 1463.26 2014-12-30T13:22:11Z 1463.26 2014-12-30T13:22:16Z 1462.3 2014-12-30T13:22:23Z 1460.86 2014-12-30T13:22:36Z 1460.86 2014-12-30T13:22:38Z 1460.86 2014-12-30T13:22:42Z 1458.94 2014-12-30T13:23:01Z 1457.5 2014-12-30T13:23:22Z 1457.5 2014-12-30T13:23:30Z 1454.13 2014-12-30T13:23:55Z 1454.13 2014-12-30T13:24:04Z 1454.61 2014-12-30T13:24:15Z 1454.61 2014-12-30T13:24:31Z 1454.13 2014-12-30T13:24:44Z 1455.09 2014-12-30T13:25:03Z 1455.57 2014-12-30T13:25:05Z 1455.09 2014-12-30T13:25:23Z 1454.61 2014-12-30T13:25:42Z 1455.57 2014-12-30T13:25:46Z 1455.57 2014-12-30T13:25:49Z 1456.05 2014-12-30T13:26:09Z 1457.5 2014-12-30T13:26:29Z 1460.38 2014-12-30T13:26:48Z 1459.9 2014-12-30T13:27:08Z 1461.82 2014-12-30T13:27:25Z 1461.82 2014-12-30T13:27:28Z 1461.34 2014-12-30T13:27:32Z 1461.34 2014-12-30T13:27:34Z 1461.34 2014-12-30T13:27:36Z 1461.34 2014-12-30T13:27:49Z 1462.78 2014-12-30T13:28:08Z 1462.3 2014-12-30T13:28:26Z 1464.23 2014-12-30T13:28:41Z 1463.74 2014-12-30T13:28:48Z 1464.23 2014-12-30T13:28:50Z 1466.15 2014-12-30T13:29:11Z 1467.11 2014-12-30T13:29:24Z 1466.63 2014-12-30T13:29:35Z 1466.63 2014-12-30T13:29:38Z 1467.11 2014-12-30T13:29:58Z 1468.07 2014-12-30T13:30:20Z 1468.55 2014-12-30T13:30:21Z 1468.07 2014-12-30T13:30:29Z 1469.03 2014-12-30T13:30:34Z 1468.07 2014-12-30T13:30:47Z 1469.03 2014-12-30T13:30:57Z 1469.51 2014-12-30T13:31:15Z 1469.51 2014-12-30T13:31:31Z 1469.51 2014-12-30T13:31:34Z 1470.47 2014-12-30T13:31:52Z 1471.92 2014-12-30T13:31:55Z 1472.4 2014-12-30T13:31:58Z 1472.4 2014-12-30T13:32:04Z 1472.4 2014-12-30T13:32:06Z 1473.36 2014-12-30T13:32:26Z 1472.88 2014-12-30T13:32:38Z 1475.28 2014-12-30T13:32:59Z 1477.2 2014-12-30T13:33:17Z 1477.68 2014-12-30T13:33:29Z 1479.61 2014-12-30T13:33:40Z 1479.61 2014-12-30T13:33:59Z 1480.09 2014-12-30T13:34:04Z 1481.53 2014-12-30T13:34:07Z 1481.05 2014-12-30T13:34:11Z 1481.53 2014-12-30T13:34:16Z 1482.01 2014-12-30T13:34:18Z 1481.53 2014-12-30T13:34:29Z 1482.49 2014-12-30T13:34:36Z 1482.01 2014-12-30T13:34:40Z 1482.01 2014-12-30T13:35:01Z 1482.01 2014-12-30T13:35:28Z 1482.97 2014-12-30T13:35:32Z 1483.93 2014-12-30T13:35:39Z 1483.93 2014-12-30T13:35:58Z 1483.93 2014-12-30T13:36:02Z 1483.45 2014-12-30T13:36:07Z 1483.93 2014-12-30T13:36:09Z 1484.89 2014-12-30T13:36:21Z 1484.89 2014-12-30T13:36:41Z 1484.41 2014-12-30T13:36:47Z 1484.41 2014-12-30T13:37:06Z 1484.41 2014-12-30T13:37:09Z 1484.41 2014-12-30T13:37:12Z 1484.41 2014-12-30T13:37:21Z 1485.37 2014-12-30T13:37:36Z 1485.85 2014-12-30T13:37:43Z 1484.89 2014-12-30T13:37:55Z 1485.37 2014-12-30T13:38:00Z 1484.89 2014-12-30T13:38:06Z 1484.89 2014-12-30T13:38:08Z 1484.89 2014-12-30T13:38:23Z 1486.34 2014-12-30T13:38:42Z 1486.34 2014-12-30T13:38:45Z 1486.34 2014-12-30T13:38:51Z 1486.34 2014-12-30T13:39:01Z 1486.82 2014-12-30T13:39:22Z 1487.3 2014-12-30T13:39:41Z 1487.3 2014-12-30T13:39:45Z 1486.82 2014-12-30T13:40:04Z 1487.3 2014-12-30T13:40:09Z 1486.34 2014-12-30T13:40:31Z 1485.85 2014-12-30T13:40:34Z 1485.85 2014-12-30T13:40:53Z 1485.85 2014-12-30T13:41:01Z 1485.37 2014-12-30T13:41:13Z 1485.37 2014-12-30T13:41:31Z 1485.37 2014-12-30T13:41:51Z 1485.85 2014-12-30T13:42:09Z 1485.85 2014-12-30T13:42:14Z 1486.34 2014-12-30T13:42:32Z 1487.78 2014-12-30T13:43:01Z 1488.26 2014-12-30T13:43:19Z 1489.7 2014-12-30T13:43:43Z 1489.7 2014-12-30T13:43:46Z 1489.22 2014-12-30T13:44:05Z 1489.7 2014-12-30T13:44:13Z 1490.66 2014-12-30T13:44:32Z 1490.18 2014-12-30T13:44:33Z 1489.7 2014-12-30T13:44:51Z 1488.26 2014-12-30T13:45:12Z 1485.85 2014-12-30T13:45:32Z 1485.37 2014-12-30T13:45:54Z 1485.37 2014-12-30T13:46:12Z 1485.37 2014-12-30T13:46:15Z 1484.41 2014-12-30T13:46:35Z 1484.41 2014-12-30T13:46:54Z 1483.93 2014-12-30T13:47:12Z 1483.45 2014-12-30T13:47:23Z 1482.49 2014-12-30T13:47:35Z 1481.53 2014-12-30T13:47:44Z 1481.53 2014-12-30T13:47:46Z 1480.09 2014-12-30T13:47:56Z 1479.13 2014-12-30T13:47:59Z 1478.65 2014-12-30T13:48:05Z 1478.16 2014-12-30T13:48:08Z 1476.72 2014-12-30T13:48:18Z 1476.72 2014-12-30T13:48:21Z 1475.28 2014-12-30T13:48:40Z 1473.84 2014-12-30T13:48:48Z 1473.36 2014-12-30T13:48:51Z 1469.99 2014-12-30T13:49:10Z 1469.51 2014-12-30T13:49:25Z 1469.03 2014-12-30T13:49:29Z 1467.11 2014-12-30T13:49:47Z 1467.11 2014-12-30T13:50:06Z 1466.15 2014-12-30T13:50:15Z 1463.74 2014-12-30T13:50:39Z 1462.78 2014-12-30T13:50:50Z 1462.3 2014-12-30T13:51:01Z 1459.9 2014-12-30T13:51:21Z 1457.98 2014-12-30T13:51:42Z 1457.98 2014-12-30T13:51:50Z 1457.98 2014-12-30T13:51:52Z 1457.5 2014-12-30T13:52:17Z 1457.02 2014-12-30T13:52:41Z 1456.05 2014-12-30T13:53:05Z 1456.53 2014-12-30T13:53:16Z 1456.05 2014-12-30T13:53:25Z 1455.57 2014-12-30T13:53:29Z 1455.09 2014-12-30T13:53:44Z 1455.57 2014-12-30T13:53:50Z 1456.05 2014-12-30T13:54:11Z 1456.53 2014-12-30T13:54:29Z 1456.05 2014-12-30T13:54:52Z 1453.17 2014-12-30T13:55:12Z 1451.25 2014-12-30T13:55:22Z 1449.32 2014-12-30T13:55:46Z 1446.44 2014-12-30T13:56:03Z 1445.96 2014-12-30T13:56:04Z 1443.08 2014-12-30T13:56:14Z 1443.08 2014-12-30T13:56:15Z 1439.71 2014-12-30T13:56:38Z 1438.75 2014-12-30T13:56:42Z 1438.27 2014-12-30T13:56:50Z 1435.39 2014-12-30T13:57:09Z 1435.87 2014-12-30T13:57:26Z 1435.39 2014-12-30T13:57:27Z 1433.94 2014-12-30T13:57:36Z 1432.02 2014-12-30T13:57:42Z 1428.66 2014-12-30T13:58:05Z 1428.18 2014-12-30T13:58:14Z 1425.29 2014-12-30T13:58:35Z 1424.33 2014-12-30T13:58:53Z 1424.81 2014-12-30T13:58:57Z 1424.81 2014-12-30T13:59:01Z 1424.33 2014-12-30T13:59:23Z 1424.33 2014-12-30T13:59:26Z 1423.37 2014-12-30T13:59:31Z 1420.97 2014-12-30T13:59:53Z 1419.52 2014-12-30T14:00:00Z 1417.12 2014-12-30T14:00:20Z 1417.12 2014-12-30T14:00:23Z 1415.2 2014-12-30T14:00:43Z 1414.24 2014-12-30T14:00:54Z 1413.76 2014-12-30T14:01:01Z 1413.28 2014-12-30T14:01:03Z 1411.83 2014-12-30T14:01:11Z 1408.95 2014-12-30T14:01:30Z 1407.03 2014-12-30T14:01:48Z 1407.03 2014-12-30T14:01:50Z 1406.07 2014-12-30T14:01:56Z 1402.7 2014-12-30T14:02:10Z 1399.82 2014-12-30T14:02:28Z 1399.34 2014-12-30T14:02:34Z 1396.45 2014-12-30T14:02:58Z 1395.49 2014-12-30T14:03:14Z 1393.57 2014-12-30T14:03:35Z 1392.61 2014-12-30T14:03:58Z 1392.13 2014-12-30T14:04:20Z 1392.13 2014-12-30T14:04:42Z 1390.68 2014-12-30T14:05:08Z 1390.68 2014-12-30T14:05:29Z 1391.17 2014-12-30T14:05:34Z 1389.24 2014-12-30T14:05:57Z 1389.24 2014-12-30T14:05:58Z 1388.28 2014-12-30T14:06:09Z 1389.24 2014-12-30T14:06:18Z 1389.72 2014-12-30T14:06:21Z 1389.72 2014-12-30T14:06:27Z 1390.2 2014-12-30T14:06:34Z 1390.2 2014-12-30T14:06:46Z 1391.17 2014-12-30T14:07:07Z 1391.17 2014-12-30T14:07:29Z 1390.68 2014-12-30T14:07:50Z 1385.88 2014-12-30T14:07:53Z 1391.65 2014-12-30T14:07:54Z 1388.28 2014-12-30T14:07:55Z 1391.65 2014-12-30T14:07:57Z