Orlienas-Soucieu 318.7 2015-01-04T10:02:12Z 318.7 2015-01-04T10:02:17Z 288.06137 2015-01-04T10:02:22Z 288.06137 2015-01-04T10:02:27Z 283.96115 2015-01-04T10:02:32Z 283.96115 2015-01-04T10:02:37Z 288.26697 2015-01-04T10:02:42Z 288.26697 2015-01-04T10:02:47Z 291.09198 2015-01-04T10:02:52Z 291.09198 2015-01-04T10:02:57Z 293.7198 2015-01-04T10:03:02Z 293.7198 2015-01-04T10:03:07Z 296.49826 2015-01-04T10:03:12Z 296.49826 2015-01-04T10:03:17Z 299.41006 2015-01-04T10:03:22Z 299.41006 2015-01-04T10:03:27Z 302.27206 2015-01-04T10:03:32Z 302.27206 2015-01-04T10:03:37Z 304.84503 2015-01-04T10:03:42Z 304.84503 2015-01-04T10:03:47Z 306.98578 2015-01-04T10:03:52Z 306.98578 2015-01-04T10:03:57Z 308.71216 2015-01-04T10:04:02Z 308.71216 2015-01-04T10:04:07Z 310.0944 2015-01-04T10:04:12Z 310.0944 2015-01-04T10:04:17Z 310.0944 2015-01-04T10:04:22Z 310.0944 2015-01-04T10:04:27Z 310.0944 2015-01-04T10:04:32Z 310.0944 2015-01-04T10:04:37Z 310.0944 2015-01-04T10:04:42Z 310.0944 2015-01-04T10:04:52Z 310.0944 2015-01-04T10:04:57Z 311.238 2015-01-04T10:05:02Z 311.238 2015-01-04T10:05:07Z 311.96237 2015-01-04T10:05:12Z 311.96237 2015-01-04T10:05:17Z 312.42496 2015-01-04T10:05:22Z 312.42496 2015-01-04T10:05:27Z 312.58942 2015-01-04T10:05:32Z 312.58942 2015-01-04T10:05:37Z 312.49036 2015-01-04T10:05:42Z 312.49036 2015-01-04T10:05:47Z 312.1264 2015-01-04T10:05:52Z 312.1264 2015-01-04T10:05:57Z 311.60733 2015-01-04T10:06:02Z 311.60733 2015-01-04T10:06:07Z 310.88605 2015-01-04T10:06:12Z 310.88605 2015-01-04T10:06:17Z 309.88898 2015-01-04T10:06:22Z 309.88898 2015-01-04T10:06:27Z 308.64175 2015-01-04T10:06:32Z 308.64175 2015-01-04T10:06:37Z 307.1351 2015-01-04T10:06:42Z 307.1351 2015-01-04T10:06:47Z 305.492 2015-01-04T10:06:52Z 305.492 2015-01-04T10:06:57Z 303.6726 2015-01-04T10:07:02Z 303.6726 2015-01-04T10:07:07Z 301.75516 2015-01-04T10:07:12Z 301.75516 2015-01-04T10:07:17Z 299.72217 2015-01-04T10:07:22Z 299.72217 2015-01-04T10:07:27Z 297.79684 2015-01-04T10:07:32Z 297.79684 2015-01-04T10:07:37Z 295.9553 2015-01-04T10:07:42Z 294.1903 2015-01-04T10:07:47Z 294.1903 2015-01-04T10:07:52Z 292.37097 2015-01-04T10:07:57Z 290.62735 2015-01-04T10:08:02Z 290.62735 2015-01-04T10:08:07Z 290.62735 2015-01-04T10:08:12Z 288.8863 2015-01-04T10:08:17Z 288.8863 2015-01-04T10:08:22Z 287.30304 2015-01-04T10:08:27Z 287.30304 2015-01-04T10:08:32Z 285.77283 2015-01-04T10:08:37Z 285.77283 2015-01-04T10:08:42Z 284.25403 2015-01-04T10:08:47Z 284.25403 2015-01-04T10:08:52Z 282.53888 2015-01-04T10:08:57Z 282.53888 2015-01-04T10:09:02Z 280.57303 2015-01-04T10:09:07Z 280.57303 2015-01-04T10:09:12Z 280.57303 2015-01-04T10:09:17Z 278.31985 2015-01-04T10:09:22Z 278.31985 2015-01-04T10:09:27Z 278.31985 2015-01-04T10:09:32Z 276.19125 2015-01-04T10:09:37Z 276.19125 2015-01-04T10:09:42Z 276.19125 2015-01-04T10:09:47Z 274.2167 2015-01-04T10:09:52Z 272.35065 2015-01-04T10:09:57Z 270.63727 2015-01-04T10:10:02Z 270.63727 2015-01-04T10:10:07Z 269.14676 2015-01-04T10:10:12Z 269.14676 2015-01-04T10:10:17Z 267.8252 2015-01-04T10:10:22Z 267.8252 2015-01-04T10:10:27Z 266.50116 2015-01-04T10:10:32Z 266.50116 2015-01-04T10:10:37Z 266.50116 2015-01-04T10:10:42Z 265.14764 2015-01-04T10:10:47Z 265.14764 2015-01-04T10:10:52Z 263.8744 2015-01-04T10:10:57Z 263.8744 2015-01-04T10:11:02Z 262.81323 2015-01-04T10:11:07Z 262.81323 2015-01-04T10:11:12Z 261.99524 2015-01-04T10:11:17Z 261.99524 2015-01-04T10:11:22Z 261.4023 2015-01-04T10:11:27Z 261.4023 2015-01-04T10:11:32Z 261.4023 2015-01-04T10:11:37Z 261.13718 2015-01-04T10:11:42Z 261.13718 2015-01-04T10:11:47Z 261.13718 2015-01-04T10:11:52Z 261.20242 2015-01-04T10:11:57Z 261.20242 2015-01-04T10:12:02Z 261.62903 2015-01-04T10:12:07Z 261.62903 2015-01-04T10:12:12Z 262.26306 2015-01-04T10:12:17Z 262.26306 2015-01-04T10:12:22Z 263.0374 2015-01-04T10:12:27Z 263.0374 2015-01-04T10:12:32Z 263.0374 2015-01-04T10:12:37Z 263.99536 2015-01-04T10:12:42Z 263.99536 2015-01-04T10:12:47Z 263.99536 2015-01-04T10:12:52Z 263.99536 2015-01-04T10:12:57Z 263.99536 2015-01-04T10:13:02Z 265.23602 2015-01-04T10:13:07Z 265.23602 2015-01-04T10:13:12Z 266.65515 2015-01-04T10:13:17Z 266.65515 2015-01-04T10:13:22Z 268.2015 2015-01-04T10:13:27Z 268.2015 2015-01-04T10:13:32Z 269.7388 2015-01-04T10:13:37Z 269.7388 2015-01-04T10:13:42Z 271.39496 2015-01-04T10:13:47Z 271.39496 2015-01-04T10:13:52Z 273.15375 2015-01-04T10:13:57Z 273.15375 2015-01-04T10:14:02Z 274.8376 2015-01-04T10:14:07Z 274.8376 2015-01-04T10:14:12Z 276.60858 2015-01-04T10:14:17Z 276.60858 2015-01-04T10:14:22Z 278.3946 2015-01-04T10:14:27Z 278.3946 2015-01-04T10:14:32Z 278.3946 2015-01-04T10:14:37Z 280.30573 2015-01-04T10:14:42Z 280.30573 2015-01-04T10:14:47Z 280.30573 2015-01-04T10:14:52Z 282.5454 2015-01-04T10:14:57Z 282.5454 2015-01-04T10:15:02Z 284.78802 2015-01-04T10:15:07Z 284.78802 2015-01-04T10:15:12Z 286.98282 2015-01-04T10:15:17Z 286.98282 2015-01-04T10:15:22Z 286.98282 2015-01-04T10:15:27Z 289.18518 2015-01-04T10:15:32Z 289.18518 2015-01-04T10:15:37Z 291.31534 2015-01-04T10:15:42Z 291.31534 2015-01-04T10:15:47Z 293.47433 2015-01-04T10:15:52Z 293.47433 2015-01-04T10:15:57Z 295.61035 2015-01-04T10:16:02Z 295.61035 2015-01-04T10:16:07Z 295.61035 2015-01-04T10:16:12Z 297.53082 2015-01-04T10:16:17Z 297.53082 2015-01-04T10:16:22Z 299.24698 2015-01-04T10:16:27Z 299.24698 2015-01-04T10:16:32Z 299.24698 2015-01-04T10:16:37Z 300.84207 2015-01-04T10:16:42Z 300.84207 2015-01-04T10:16:47Z 300.84207 2015-01-04T10:16:52Z 300.84207 2015-01-04T10:16:57Z 300.84207 2015-01-04T10:17:02Z 300.84207 2015-01-04T10:17:07Z 300.84207 2015-01-04T10:17:12Z 300.84207 2015-01-04T10:17:17Z 300.84207 2015-01-04T10:17:22Z 300.84207 2015-01-04T10:17:27Z 300.84207 2015-01-04T10:17:32Z 302.56677 2015-01-04T10:17:37Z 302.56677 2015-01-04T10:17:42Z 302.56677 2015-01-04T10:17:47Z 302.56677 2015-01-04T10:17:52Z 302.56677 2015-01-04T10:17:57Z 302.56677 2015-01-04T10:18:02Z 302.56677 2015-01-04T10:18:07Z 302.56677 2015-01-04T10:18:12Z 302.56677 2015-01-04T10:18:17Z 302.56677 2015-01-04T10:18:22Z 304.3926 2015-01-04T10:18:27Z 304.3926 2015-01-04T10:18:32Z 304.3926 2015-01-04T10:18:37Z 304.3926 2015-01-04T10:18:42Z 304.3926 2015-01-04T10:18:47Z 304.3926 2015-01-04T10:19:02Z 304.3926 2015-01-04T10:19:07Z 304.3926 2015-01-04T10:19:12Z 304.3926 2015-01-04T10:19:17Z 304.3926 2015-01-04T10:19:22Z 306.24982 2015-01-04T10:19:27Z 306.24982 2015-01-04T10:19:32Z 306.24982 2015-01-04T10:19:37Z 306.24982 2015-01-04T10:19:42Z 307.973 2015-01-04T10:19:47Z 307.973 2015-01-04T10:19:52Z 309.4818 2015-01-04T10:19:57Z 309.4818 2015-01-04T10:20:02Z 310.74585 2015-01-04T10:20:07Z 311.80988 2015-01-04T10:20:12Z 311.80988 2015-01-04T10:20:17Z 312.74478 2015-01-04T10:20:22Z 312.74478 2015-01-04T10:20:27Z 312.74478 2015-01-04T10:20:32Z 313.42944 2015-01-04T10:20:37Z 313.42944 2015-01-04T10:20:42Z 313.42944 2015-01-04T10:20:47Z 313.79562 2015-01-04T10:20:52Z 313.79562 2015-01-04T10:20:57Z 313.7812 2015-01-04T10:21:02Z 313.7812 2015-01-04T10:21:07Z 313.51718 2015-01-04T10:21:12Z 313.51718 2015-01-04T10:21:17Z 313.06815 2015-01-04T10:21:22Z 313.06815 2015-01-04T10:21:27Z 312.4657 2015-01-04T10:21:32Z 312.4657 2015-01-04T10:21:37Z 311.7973 2015-01-04T10:21:42Z 311.7973 2015-01-04T10:21:47Z 311.07224 2015-01-04T10:21:52Z 311.07224 2015-01-04T10:21:57Z 310.25598 2015-01-04T10:22:02Z 310.25598 2015-01-04T10:22:07Z 309.3024 2015-01-04T10:22:12Z 309.3024 2015-01-04T10:22:17Z 308.2846 2015-01-04T10:22:22Z 308.2846 2015-01-04T10:22:27Z 307.15506 2015-01-04T10:22:32Z 307.15506 2015-01-04T10:22:37Z 305.8989 2015-01-04T10:22:42Z 305.8989 2015-01-04T10:22:47Z 304.7334 2015-01-04T10:22:52Z 304.7334 2015-01-04T10:22:57Z 303.6721 2015-01-04T10:23:02Z 303.6721 2015-01-04T10:23:07Z 302.62616 2015-01-04T10:23:12Z 302.62616 2015-01-04T10:23:17Z 301.6863 2015-01-04T10:23:22Z 301.6863 2015-01-04T10:23:27Z 300.8928 2015-01-04T10:23:32Z 300.8928 2015-01-04T10:23:37Z 300.8928 2015-01-04T10:23:42Z 300.16714 2015-01-04T10:23:47Z 300.16714 2015-01-04T10:23:52Z 300.16714 2015-01-04T10:23:57Z 299.40744 2015-01-04T10:24:02Z 299.40744 2015-01-04T10:24:07Z 298.76447 2015-01-04T10:24:12Z 298.76447 2015-01-04T10:24:17Z 298.1611 2015-01-04T10:24:22Z 298.1611 2015-01-04T10:24:27Z 297.6122 2015-01-04T10:24:32Z 297.6122 2015-01-04T10:24:37Z 297.1169 2015-01-04T10:24:42Z 297.1169 2015-01-04T10:24:47Z 296.6885 2015-01-04T10:24:52Z 296.6885 2015-01-04T10:24:57Z 296.28137 2015-01-04T10:25:02Z 296.28137 2015-01-04T10:25:07Z 295.98276 2015-01-04T10:25:12Z 295.98276 2015-01-04T10:25:17Z 295.7146 2015-01-04T10:25:22Z 295.7146 2015-01-04T10:25:27Z 295.54843 2015-01-04T10:25:32Z 295.54843 2015-01-04T10:25:37Z 295.46368 2015-01-04T10:25:42Z 295.46368 2015-01-04T10:25:47Z 295.46368 2015-01-04T10:25:52Z 295.54196 2015-01-04T10:25:57Z 295.54196 2015-01-04T10:26:02Z 295.75723 2015-01-04T10:26:07Z 295.75723 2015-01-04T10:26:12Z 296.11392 2015-01-04T10:26:17Z 296.11392 2015-01-04T10:26:22Z 296.50018 2015-01-04T10:26:27Z 296.50018 2015-01-04T10:26:32Z 296.9853 2015-01-04T10:26:37Z 296.9853 2015-01-04T10:26:42Z 297.57544 2015-01-04T10:26:47Z 297.57544 2015-01-04T10:26:52Z 298.2471 2015-01-04T10:26:57Z 298.2471 2015-01-04T10:27:02Z 298.94946 2015-01-04T10:27:07Z 298.94946 2015-01-04T10:27:12Z 298.94946 2015-01-04T10:27:17Z 298.94946 2015-01-04T10:27:22Z 299.6641 2015-01-04T10:27:27Z 299.6641 2015-01-04T10:27:32Z 299.6641 2015-01-04T10:27:37Z 299.6641 2015-01-04T10:27:42Z 300.35944 2015-01-04T10:27:47Z 300.35944 2015-01-04T10:27:52Z 300.35944 2015-01-04T10:27:57Z 300.35944 2015-01-04T10:28:02Z 300.35944 2015-01-04T10:28:07Z 300.35944 2015-01-04T10:28:12Z 300.35944 2015-01-04T10:28:17Z 300.35944 2015-01-04T10:28:22Z 300.35944 2015-01-04T10:28:27Z 300.87662 2015-01-04T10:28:32Z 300.87662 2015-01-04T10:28:37Z 300.87662 2015-01-04T10:28:42Z 300.87662 2015-01-04T10:28:47Z 300.87662 2015-01-04T10:28:52Z 300.87662 2015-01-04T10:28:57Z 300.87662 2015-01-04T10:29:02Z 300.87662 2015-01-04T10:29:07Z 300.87662 2015-01-04T10:29:12Z 300.87662 2015-01-04T10:29:17Z 301.02563 2015-01-04T10:29:22Z 301.02563 2015-01-04T10:29:27Z 301.16467 2015-01-04T10:29:32Z 301.16467 2015-01-04T10:29:37Z 301.16467 2015-01-04T10:29:42Z 301.45276 2015-01-04T10:29:47Z 301.45276 2015-01-04T10:29:52Z 301.80615 2015-01-04T10:29:57Z 301.80615 2015-01-04T10:30:02Z 302.2047 2015-01-04T10:30:07Z 302.2047 2015-01-04T10:30:12Z 302.54324 2015-01-04T10:30:17Z 302.54324 2015-01-04T10:30:22Z 302.86853 2015-01-04T10:30:27Z 302.86853 2015-01-04T10:30:32Z 303.1807 2015-01-04T10:30:37Z 303.1807 2015-01-04T10:30:42Z 303.49432 2015-01-04T10:30:47Z 303.49432 2015-01-04T10:30:52Z 303.88058 2015-01-04T10:30:57Z 303.88058 2015-01-04T10:31:02Z 304.28995 2015-01-04T10:31:07Z 304.28995 2015-01-04T10:31:12Z 304.66205 2015-01-04T10:31:17Z 304.66205 2015-01-04T10:31:22Z 305.0275 2015-01-04T10:31:27Z 305.0275 2015-01-04T10:31:32Z 305.32825 2015-01-04T10:31:37Z 305.32825 2015-01-04T10:31:42Z 305.61166 2015-01-04T10:31:47Z 305.61166 2015-01-04T10:31:52Z 305.89273 2015-01-04T10:31:57Z 305.89273 2015-01-04T10:32:02Z 306.11346 2015-01-04T10:32:07Z 306.11346 2015-01-04T10:32:12Z 306.22018 2015-01-04T10:32:17Z 306.22018 2015-01-04T10:32:22Z 306.2068 2015-01-04T10:32:27Z 306.2068 2015-01-04T10:32:32Z 306.1977 2015-01-04T10:32:37Z 306.1977 2015-01-04T10:32:42Z 306.16406 2015-01-04T10:32:47Z 306.16406 2015-01-04T10:32:52Z 306.16406 2015-01-04T10:32:57Z 306.0648 2015-01-04T10:33:02Z 306.0648 2015-01-04T10:33:07Z 306.0648 2015-01-04T10:33:12Z 306.0648 2015-01-04T10:33:17Z 305.99176 2015-01-04T10:33:22Z 305.99176 2015-01-04T10:33:27Z 305.95795 2015-01-04T10:33:32Z 305.95795 2015-01-04T10:33:37Z 306.0185 2015-01-04T10:33:42Z 306.0185 2015-01-04T10:33:47Z 306.10895 2015-01-04T10:33:52Z 306.10895 2015-01-04T10:33:57Z 306.1696 2015-01-04T10:34:02Z 306.1696 2015-01-04T10:34:07Z 306.21707 2015-01-04T10:34:12Z 306.21707 2015-01-04T10:34:17Z 306.1517 2015-01-04T10:34:22Z 306.1517 2015-01-04T10:34:27Z 306.1517 2015-01-04T10:34:32Z 305.98227 2015-01-04T10:34:37Z 305.98227 2015-01-04T10:34:42Z 305.98227 2015-01-04T10:34:47Z 305.98227 2015-01-04T10:34:52Z 305.98227 2015-01-04T10:34:57Z 305.98227 2015-01-04T10:35:02Z 305.98227 2015-01-04T10:35:07Z 305.78925 2015-01-04T10:35:12Z 305.78925 2015-01-04T10:35:17Z 305.60406 2015-01-04T10:35:22Z 305.60406 2015-01-04T10:35:27Z 305.35492 2015-01-04T10:35:32Z 305.35492 2015-01-04T10:35:37Z 305.10513 2015-01-04T10:35:42Z 305.10513 2015-01-04T10:35:47Z 304.8125 2015-01-04T10:35:52Z 304.8125 2015-01-04T10:35:57Z 304.52454 2015-01-04T10:36:02Z 304.52454 2015-01-04T10:36:07Z 304.09784 2015-01-04T10:36:12Z 304.09784 2015-01-04T10:36:17Z 303.68814 2015-01-04T10:36:22Z 303.68814 2015-01-04T10:36:27Z 303.1515 2015-01-04T10:36:32Z 303.1515 2015-01-04T10:36:37Z 303.1515 2015-01-04T10:36:42Z 302.4989 2015-01-04T10:36:47Z 302.4989 2015-01-04T10:36:52Z 301.7553 2015-01-04T10:36:57Z 301.7553 2015-01-04T10:37:02Z 300.9729 2015-01-04T10:37:07Z 300.9729 2015-01-04T10:37:12Z 300.128 2015-01-04T10:37:17Z 300.128 2015-01-04T10:37:22Z 299.25644 2015-01-04T10:37:27Z 299.25644 2015-01-04T10:37:32Z 298.39148 2015-01-04T10:37:37Z 298.39148 2015-01-04T10:37:42Z 297.50626 2015-01-04T10:37:47Z 297.50626 2015-01-04T10:37:52Z 296.57587 2015-01-04T10:37:57Z 296.57587 2015-01-04T10:38:02Z 295.6781 2015-01-04T10:38:07Z 295.6781 2015-01-04T10:38:12Z 294.813 2015-01-04T10:38:17Z 294.813 2015-01-04T10:38:22Z 293.95145 2015-01-04T10:38:27Z 293.95145 2015-01-04T10:38:32Z 293.05212 2015-01-04T10:38:37Z 293.05212 2015-01-04T10:38:42Z 292.09113 2015-01-04T10:38:47Z 292.09113 2015-01-04T10:38:52Z 291.08966 2015-01-04T10:38:57Z 291.08966 2015-01-04T10:39:02Z 290.00977 2015-01-04T10:39:07Z 290.00977 2015-01-04T10:39:12Z 288.77322 2015-01-04T10:39:17Z 288.77322 2015-01-04T10:39:22Z 287.45203 2015-01-04T10:39:27Z 287.45203 2015-01-04T10:39:32Z 286.17062 2015-01-04T10:39:37Z 286.17062 2015-01-04T10:39:42Z 284.95776 2015-01-04T10:39:47Z 284.95776 2015-01-04T10:39:52Z 283.76767 2015-01-04T10:39:57Z 283.76767 2015-01-04T10:40:02Z 283.76767 2015-01-04T10:40:07Z 282.52902 2015-01-04T10:40:12Z 282.52902 2015-01-04T10:40:17Z 281.19022 2015-01-04T10:40:22Z 281.19022 2015-01-04T10:40:27Z 279.73236 2015-01-04T10:40:32Z 279.73236 2015-01-04T10:40:37Z 278.23917 2015-01-04T10:40:42Z 278.23917 2015-01-04T10:40:47Z 276.87463 2015-01-04T10:40:52Z 276.87463 2015-01-04T10:40:57Z 276.87463 2015-01-04T10:41:02Z 275.53088 2015-01-04T10:41:07Z 275.53088 2015-01-04T10:41:12Z 274.3384 2015-01-04T10:41:17Z 274.3384 2015-01-04T10:41:22Z 274.3384 2015-01-04T10:41:27Z 273.4752 2015-01-04T10:41:32Z 273.4752 2015-01-04T10:41:37Z 273.4752 2015-01-04T10:41:42Z 272.96106 2015-01-04T10:41:47Z 272.96106 2015-01-04T10:41:52Z 272.61154 2015-01-04T10:41:57Z 272.61154 2015-01-04T10:42:02Z 272.4426 2015-01-04T10:42:07Z 272.4426 2015-01-04T10:42:12Z 272.4426 2015-01-04T10:42:17Z 272.4426 2015-01-04T10:42:22Z 272.61243 2015-01-04T10:42:27Z 272.61243 2015-01-04T10:42:32Z 272.61243 2015-01-04T10:42:37Z 272.92084 2015-01-04T10:42:42Z 272.92084 2015-01-04T10:42:47Z 273.2251 2015-01-04T10:42:52Z 273.2251 2015-01-04T10:42:57Z 273.2251 2015-01-04T10:43:02Z 273.6091 2015-01-04T10:43:07Z 273.6091 2015-01-04T10:43:12Z 274.28006 2015-01-04T10:43:17Z 274.28006 2015-01-04T10:43:22Z 275.24176 2015-01-04T10:43:27Z 275.24176 2015-01-04T10:43:32Z 276.52576 2015-01-04T10:43:37Z 276.52576 2015-01-04T10:43:42Z 276.52576 2015-01-04T10:43:47Z 278.0739 2015-01-04T10:43:52Z 278.0739 2015-01-04T10:43:57Z 279.6299 2015-01-04T10:44:02Z 279.6299 2015-01-04T10:44:07Z 281.31656 2015-01-04T10:44:12Z 281.31656 2015-01-04T10:44:17Z 283.0888 2015-01-04T10:44:22Z 283.0888 2015-01-04T10:44:27Z 283.0888 2015-01-04T10:44:32Z 283.0888 2015-01-04T10:44:37Z 285.4956 2015-01-04T10:44:42Z 287.90543 2015-01-04T10:44:47Z 287.90543 2015-01-04T10:44:52Z 287.90543 2015-01-04T10:44:57Z 290.46823 2015-01-04T10:45:02Z 290.46823 2015-01-04T10:45:07Z 292.93353 2015-01-04T10:45:12Z 292.93353 2015-01-04T10:45:17Z 295.35788 2015-01-04T10:45:22Z 295.35788 2015-01-04T10:45:27Z 297.56335 2015-01-04T10:45:32Z 297.56335 2015-01-04T10:45:37Z 297.56335 2015-01-04T10:45:42Z 297.56335 2015-01-04T10:45:47Z 297.56335 2015-01-04T10:45:52Z 297.56335 2015-01-04T10:45:57Z 297.56335 2015-01-04T10:46:02Z 297.56335 2015-01-04T10:46:07Z 297.56335 2015-01-04T10:46:12Z 297.56335 2015-01-04T10:46:17Z 297.56335 2015-01-04T10:46:22Z 297.56335 2015-01-04T10:46:27Z 299.70297 2015-01-04T10:46:32Z 299.70297 2015-01-04T10:46:37Z 299.70297 2015-01-04T10:46:42Z 299.70297 2015-01-04T10:46:47Z 299.70297 2015-01-04T10:46:52Z 299.70297 2015-01-04T10:46:57Z 299.70297 2015-01-04T10:47:02Z 299.70297 2015-01-04T10:47:07Z 299.70297 2015-01-04T10:47:12Z 299.70297 2015-01-04T10:47:17Z 299.70297 2015-01-04T10:47:22Z 299.70297 2015-01-04T10:47:27Z 301.77475 2015-01-04T10:47:32Z 301.77475 2015-01-04T10:47:37Z 301.77475 2015-01-04T10:47:42Z 301.77475 2015-01-04T10:47:47Z 301.77475 2015-01-04T10:47:52Z 301.77475 2015-01-04T10:47:57Z 301.77475 2015-01-04T10:48:02Z 301.77475 2015-01-04T10:48:07Z 301.77475 2015-01-04T10:48:12Z 301.77475 2015-01-04T10:48:17Z 301.77475 2015-01-04T10:48:22Z 301.77475 2015-01-04T10:48:27Z 301.77475 2015-01-04T10:48:32Z 303.74835 2015-01-04T10:48:37Z 303.74835 2015-01-04T10:48:42Z 303.74835 2015-01-04T10:48:47Z 303.74835 2015-01-04T10:48:52Z 303.74835 2015-01-04T10:48:57Z 303.74835 2015-01-04T10:49:02Z 303.74835 2015-01-04T10:49:07Z 303.74835 2015-01-04T10:49:12Z 303.74835 2015-01-04T10:49:17Z 303.74835 2015-01-04T10:49:22Z 303.74835 2015-01-04T10:49:27Z 305.5097 2015-01-04T10:49:32Z 305.5097 2015-01-04T10:49:37Z 305.5097 2015-01-04T10:49:42Z 307.1125 2015-01-04T10:49:47Z 307.1125 2015-01-04T10:49:52Z 308.56375 2015-01-04T10:49:57Z 308.56375 2015-01-04T10:50:02Z 309.85626 2015-01-04T10:50:07Z 309.85626 2015-01-04T10:50:12Z 311.0416 2015-01-04T10:50:17Z 311.0416 2015-01-04T10:50:22Z 312.0528 2015-01-04T10:50:27Z 312.0528 2015-01-04T10:50:32Z 312.87164 2015-01-04T10:50:37Z 312.87164 2015-01-04T10:50:42Z 313.5829 2015-01-04T10:50:47Z 313.5829 2015-01-04T10:50:52Z 314.352 2015-01-04T10:50:57Z 314.352 2015-01-04T10:51:02Z 315.0296 2015-01-04T10:51:07Z 315.0296 2015-01-04T10:51:12Z 315.50656 2015-01-04T10:51:17Z 315.50656 2015-01-04T10:51:22Z 316.02835 2015-01-04T10:51:27Z 316.02835 2015-01-04T10:51:32Z 316.56293 2015-01-04T10:51:37Z 316.56293 2015-01-04T10:51:42Z 316.99432 2015-01-04T10:51:47Z 316.99432 2015-01-04T10:51:52Z 317.4027 2015-01-04T10:51:57Z 317.4027 2015-01-04T10:52:02Z 317.76178 2015-01-04T10:52:07Z 317.76178 2015-01-04T10:52:12Z 318.11935 2015-01-04T10:52:17Z 318.11935 2015-01-04T10:52:22Z 318.44775 2015-01-04T10:52:27Z 318.44775 2015-01-04T10:52:32Z 318.7504 2015-01-04T10:52:37Z 318.7504 2015-01-04T10:52:42Z 318.95844 2015-01-04T10:52:47Z 318.95844 2015-01-04T10:52:52Z 318.9652 2015-01-04T10:52:57Z 318.9652 2015-01-04T10:53:02Z 318.85983 2015-01-04T10:53:07Z 318.85983 2015-01-04T10:53:12Z 318.6964 2015-01-04T10:53:17Z 318.6964 2015-01-04T10:53:22Z 318.43875 2015-01-04T10:53:27Z 318.43875 2015-01-04T10:53:32Z 318.09686 2015-01-04T10:53:37Z 318.09686 2015-01-04T10:53:42Z 317.66583 2015-01-04T10:53:47Z 317.66583 2015-01-04T10:53:52Z 317.1846 2015-01-04T10:53:57Z 317.1846 2015-01-04T10:54:02Z 316.68936 2015-01-04T10:54:07Z 316.68936 2015-01-04T10:54:12Z 316.1848 2015-01-04T10:54:17Z 316.1848 2015-01-04T10:54:22Z 315.733 2015-01-04T10:54:27Z 315.733 2015-01-04T10:54:32Z 315.3479 2015-01-04T10:54:37Z 315.3479 2015-01-04T10:54:42Z 315.02786 2015-01-04T10:54:47Z 315.02786 2015-01-04T10:54:52Z 314.74234 2015-01-04T10:54:57Z 314.74234 2015-01-04T10:55:02Z 314.41953 2015-01-04T10:55:07Z 314.41953 2015-01-04T10:55:12Z 314.41953 2015-01-04T10:55:17Z 314.1083 2015-01-04T10:55:22Z 314.1083 2015-01-04T10:55:27Z 313.9403 2015-01-04T10:55:32Z 313.9403 2015-01-04T10:55:37Z 313.7632 2015-01-04T10:55:42Z 313.7632 2015-01-04T10:55:47Z 313.6664 2015-01-04T10:55:52Z 313.6664 2015-01-04T10:55:57Z 313.5883 2015-01-04T10:56:02Z 313.5883 2015-01-04T10:56:07Z 313.5883 2015-01-04T10:56:12Z 313.64462 2015-01-04T10:56:17Z 313.64462 2015-01-04T10:56:22Z 313.64462 2015-01-04T10:56:27Z 313.64462 2015-01-04T10:56:32Z 313.64462 2015-01-04T10:56:37Z 313.64462 2015-01-04T10:56:42Z 313.64462 2015-01-04T10:56:47Z 313.64462 2015-01-04T10:56:52Z 313.64462 2015-01-04T10:56:57Z 313.64462 2015-01-04T10:57:02Z 313.64462 2015-01-04T10:57:07Z 313.64462 2015-01-04T10:57:12Z 313.64462 2015-01-04T10:57:17Z 313.64462 2015-01-04T10:57:22Z 313.64462 2015-01-04T10:57:27Z 313.8557 2015-01-04T10:57:32Z 313.8557 2015-01-04T10:57:37Z 313.8557 2015-01-04T10:57:42Z 313.8557 2015-01-04T10:57:47Z 313.8557 2015-01-04T10:57:52Z 313.8557 2015-01-04T10:57:57Z 313.8557 2015-01-04T10:58:02Z 313.8557 2015-01-04T10:58:07Z 313.8557 2015-01-04T10:58:12Z 313.8557 2015-01-04T10:58:17Z 313.8557 2015-01-04T10:58:22Z 313.8557 2015-01-04T10:58:27Z 313.8557 2015-01-04T10:58:32Z 313.8557 2015-01-04T10:58:37Z 314.2543 2015-01-04T10:58:42Z 314.2543 2015-01-04T10:58:47Z 314.2543 2015-01-04T10:58:52Z 314.2543 2015-01-04T10:58:57Z 314.2543 2015-01-04T10:59:02Z 314.2543 2015-01-04T10:59:07Z 314.2543 2015-01-04T10:59:12Z 314.2543 2015-01-04T10:59:17Z 314.2543 2015-01-04T10:59:22Z 314.2543 2015-01-04T10:59:27Z 314.8269 2015-01-04T10:59:32Z 314.8269 2015-01-04T10:59:37Z 314.8269 2015-01-04T10:59:42Z 314.8269 2015-01-04T10:59:47Z 314.8269 2015-01-04T10:59:52Z 314.8269 2015-01-04T10:59:57Z 314.8269 2015-01-04T11:00:02Z 314.8269 2015-01-04T11:00:07Z 314.8269 2015-01-04T11:00:12Z 314.8269 2015-01-04T11:00:17Z 314.8269 2015-01-04T11:00:22Z 314.8269 2015-01-04T11:00:27Z 315.35867 2015-01-04T11:00:32Z 315.35867 2015-01-04T11:00:37Z 315.35867 2015-01-04T11:00:42Z 315.35867 2015-01-04T11:00:47Z 315.35867 2015-01-04T11:00:52Z 315.35867 2015-01-04T11:00:57Z 315.7659 2015-01-04T11:01:02Z 315.7659 2015-01-04T11:01:07Z 316.10107 2015-01-04T11:01:12Z 316.10107 2015-01-04T11:01:17Z 316.10107 2015-01-04T11:01:22Z 316.10107 2015-01-04T11:01:27Z 316.10107 2015-01-04T11:01:32Z 316.10107 2015-01-04T11:01:37Z 316.3841 2015-01-04T11:01:42Z 316.3841 2015-01-04T11:01:47Z 316.3841 2015-01-04T11:01:52Z 316.3841 2015-01-04T11:01:57Z 316.3841 2015-01-04T11:02:02Z 316.3841 2015-01-04T11:02:07Z 316.3841 2015-01-04T11:02:12Z 316.60468 2015-01-04T11:02:17Z 316.60468 2015-01-04T11:02:22Z 316.75345 2015-01-04T11:02:27Z 316.75345 2015-01-04T11:02:32Z 316.90836 2015-01-04T11:02:37Z 316.90836 2015-01-04T11:02:42Z 316.9974 2015-01-04T11:02:47Z 316.9974 2015-01-04T11:02:52Z 317.06937 2015-01-04T11:02:57Z 317.06937 2015-01-04T11:03:02Z 317.11176 2015-01-04T11:03:07Z 317.11176 2015-01-04T11:03:12Z 317.06985 2015-01-04T11:03:17Z 317.06985 2015-01-04T11:03:22Z 317.00845 2015-01-04T11:03:27Z 316.9443 2015-01-04T11:03:32Z 316.9443 2015-01-04T11:03:37Z 316.84976 2015-01-04T11:03:42Z 316.84976 2015-01-04T11:03:47Z 316.74237 2015-01-04T11:03:52Z 316.74237 2015-01-04T11:03:57Z 316.59528 2015-01-04T11:04:02Z 316.59528 2015-01-04T11:04:07Z 316.49887 2015-01-04T11:04:12Z 316.40707 2015-01-04T11:04:17Z 316.40707 2015-01-04T11:04:22Z 316.32037 2015-01-04T11:04:27Z 316.32037 2015-01-04T11:04:32Z 316.28235 2015-01-04T11:04:37Z 316.28235 2015-01-04T11:04:42Z 316.218 2015-01-04T11:04:47Z 316.218 2015-01-04T11:04:52Z 316.23074 2015-01-04T11:04:57Z 316.23074 2015-01-04T11:05:02Z 316.3441 2015-01-04T11:05:07Z 316.3441 2015-01-04T11:05:12Z 316.59396 2015-01-04T11:05:17Z 316.59396 2015-01-04T11:05:22Z 316.82587 2015-01-04T11:05:27Z 316.82587 2015-01-04T11:05:32Z 316.99756 2015-01-04T11:05:37Z 316.99756 2015-01-04T11:05:42Z 317.17093 2015-01-04T11:05:47Z 317.17093 2015-01-04T11:05:52Z 317.3456 2015-01-04T11:05:57Z 317.3456 2015-01-04T11:06:02Z 317.4781 2015-01-04T11:06:07Z 317.4781 2015-01-04T11:06:12Z 317.6001 2015-01-04T11:06:17Z 317.6001 2015-01-04T11:06:22Z 317.76996 2015-01-04T11:06:27Z 317.76996 2015-01-04T11:06:32Z 317.9262 2015-01-04T11:06:37Z 317.9262 2015-01-04T11:06:42Z 318.06964 2015-01-04T11:06:47Z 318.06964 2015-01-04T11:06:52Z 318.2442 2015-01-04T11:06:57Z 318.2442 2015-01-04T11:07:02Z 318.34637 2015-01-04T11:07:07Z 318.34637 2015-01-04T11:07:12Z 318.4823 2015-01-04T11:07:17Z 318.4823 2015-01-04T11:07:22Z 318.6204 2015-01-04T11:07:27Z 318.6204 2015-01-04T11:07:32Z 318.6594 2015-01-04T11:07:37Z 318.6594 2015-01-04T11:07:42Z 318.73636 2015-01-04T11:07:47Z 318.73636 2015-01-04T11:07:52Z 318.81955 2015-01-04T11:07:57Z 318.81955 2015-01-04T11:08:02Z 318.82202 2015-01-04T11:08:07Z 318.82202 2015-01-04T11:08:12Z 318.86505 2015-01-04T11:08:17Z 318.86505 2015-01-04T11:08:22Z 318.88806 2015-01-04T11:08:27Z 318.88806 2015-01-04T11:08:32Z 318.92145 2015-01-04T11:08:37Z 318.92145 2015-01-04T11:08:42Z 318.84912 2015-01-04T11:08:47Z 318.84912 2015-01-04T11:08:52Z 318.75128 2015-01-04T11:08:57Z 318.75128 2015-01-04T11:09:02Z 318.65903 2015-01-04T11:09:07Z 318.65903 2015-01-04T11:09:12Z 318.62994 2015-01-04T11:09:17Z 318.62994 2015-01-04T11:09:22Z 318.6596 2015-01-04T11:09:27Z 318.6596 2015-01-04T11:09:32Z 318.72928 2015-01-04T11:09:37Z 318.72928 2015-01-04T11:09:42Z 318.96567 2015-01-04T11:09:47Z 318.96567 2015-01-04T11:09:52Z 318.96567 2015-01-04T11:09:57Z 318.96567 2015-01-04T11:10:02Z 318.96567 2015-01-04T11:10:07Z 318.96567 2015-01-04T11:10:12Z 318.96567 2015-01-04T11:10:17Z 318.96567 2015-01-04T11:10:22Z 318.96567 2015-01-04T11:10:27Z 318.96567 2015-01-04T11:10:32Z 318.96567 2015-01-04T11:10:37Z 319.1398 2015-01-04T11:10:42Z 319.1398 2015-01-04T11:10:47Z 319.1398 2015-01-04T11:10:52Z 319.1398 2015-01-04T11:10:57Z 319.1398 2015-01-04T11:11:02Z 319.1398 2015-01-04T11:11:07Z 319.1398 2015-01-04T11:11:12Z 319.31345 2015-01-04T11:11:17Z 319.31345 2015-01-04T11:11:22Z 319.4575 2015-01-04T11:11:27Z 319.4575 2015-01-04T11:11:32Z 319.4575 2015-01-04T11:11:37Z 319.58817 2015-01-04T11:11:42Z 319.58817 2015-01-04T11:11:47Z 319.6774 2015-01-04T11:11:52Z 319.72806 2015-01-04T11:11:57Z 319.72806 2015-01-04T11:12:02Z 319.72806 2015-01-04T11:12:07Z 319.6709 2015-01-04T11:12:12Z 319.6709 2015-01-04T11:12:17Z 319.58615 2015-01-04T11:12:22Z 319.58615 2015-01-04T11:12:27Z 319.50497 2015-01-04T11:12:32Z 319.50497 2015-01-04T11:12:37Z 319.41306 2015-01-04T11:12:42Z 319.41306 2015-01-04T11:12:47Z 319.4124 2015-01-04T11:12:52Z 319.4124 2015-01-04T11:12:57Z 319.41 2015-01-04T11:13:02Z 319.41 2015-01-04T11:13:07Z 319.52133 2015-01-04T11:13:12Z 319.52133 2015-01-04T11:13:17Z 319.6369 2015-01-04T11:13:22Z 319.6369 2015-01-04T11:13:27Z 319.72745 2015-01-04T11:13:32Z 319.72745 2015-01-04T11:13:37Z 319.8666 2015-01-04T11:13:42Z 319.8666 2015-01-04T11:13:47Z 319.99295 2015-01-04T11:13:52Z 319.99295 2015-01-04T11:13:57Z 320.07828 2015-01-04T11:14:02Z 320.07828 2015-01-04T11:14:07Z 320.1543 2015-01-04T11:14:12Z 320.1543 2015-01-04T11:14:17Z 320.19278 2015-01-04T11:14:22Z 320.19278 2015-01-04T11:14:27Z 320.3694 2015-01-04T11:14:32Z 320.3694 2015-01-04T11:14:37Z 320.67358 2015-01-04T11:14:42Z 320.67358 2015-01-04T11:14:47Z 321.0376 2015-01-04T11:14:52Z 321.0376 2015-01-04T11:14:57Z 321.34088 2015-01-04T11:15:02Z 321.34088 2015-01-04T11:15:07Z 321.63034 2015-01-04T11:15:12Z 321.63034 2015-01-04T11:15:17Z 321.83426 2015-01-04T11:15:22Z 321.83426 2015-01-04T11:15:27Z 321.95853 2015-01-04T11:15:32Z 321.95853 2015-01-04T11:15:37Z 321.95853 2015-01-04T11:15:42Z 322.10962 2015-01-04T11:15:47Z 322.10962 2015-01-04T11:15:52Z 322.10962 2015-01-04T11:15:57Z 322.10962 2015-01-04T11:16:02Z 322.10962 2015-01-04T11:16:07Z 322.10962 2015-01-04T11:16:12Z 322.10962 2015-01-04T11:16:17Z 322.10962 2015-01-04T11:16:22Z 322.10962 2015-01-04T11:16:27Z 322.10962 2015-01-04T11:16:32Z 322.10962 2015-01-04T11:16:37Z 322.10962 2015-01-04T11:16:42Z 322.28534 2015-01-04T11:16:47Z 322.28534 2015-01-04T11:16:52Z 322.28534 2015-01-04T11:16:57Z 322.28534 2015-01-04T11:17:02Z 322.28534 2015-01-04T11:17:07Z 322.28534 2015-01-04T11:17:12Z 322.28534 2015-01-04T11:17:17Z 322.28534 2015-01-04T11:17:22Z 322.28534 2015-01-04T11:17:27Z 322.28534 2015-01-04T11:17:32Z 322.28534 2015-01-04T11:17:37Z 322.28534 2015-01-04T11:17:42Z 322.28534 2015-01-04T11:17:47Z 322.28534 2015-01-04T11:17:52Z 322.48355 2015-01-04T11:17:57Z 322.48355 2015-01-04T11:18:02Z 322.8463 2015-01-04T11:18:07Z 322.8463 2015-01-04T11:18:12Z 323.21664 2015-01-04T11:18:17Z 323.21664 2015-01-04T11:18:22Z 323.50665 2015-01-04T11:18:27Z 323.50665 2015-01-04T11:18:32Z 323.50665 2015-01-04T11:18:37Z 323.85135 2015-01-04T11:18:42Z 323.85135 2015-01-04T11:18:47Z 324.20276 2015-01-04T11:18:52Z 324.20276 2015-01-04T11:18:57Z 324.60287 2015-01-04T11:19:02Z 324.60287 2015-01-04T11:19:07Z 325.00406 2015-01-04T11:19:12Z 325.00406 2015-01-04T11:19:17Z 325.37653 2015-01-04T11:19:22Z 325.37653 2015-01-04T11:19:27Z 325.80817 2015-01-04T11:19:32Z 325.80817 2015-01-04T11:19:37Z 326.2649 2015-01-04T11:19:42Z 326.2649 2015-01-04T11:19:47Z 326.67188 2015-01-04T11:19:52Z 326.67188 2015-01-04T11:19:57Z 326.67188 2015-01-04T11:20:02Z 326.85907 2015-01-04T11:20:07Z 326.85907 2015-01-04T11:20:12Z 327.01544 2015-01-04T11:20:17Z 327.01544 2015-01-04T11:20:22Z 327.07114 2015-01-04T11:20:27Z 327.07114 2015-01-04T11:20:32Z 327.0771 2015-01-04T11:20:37Z 327.0771 2015-01-04T11:20:42Z 327.0662 2015-01-04T11:20:47Z 327.0662 2015-01-04T11:20:52Z 327.02576 2015-01-04T11:20:57Z 327.02576 2015-01-04T11:21:02Z 326.90094 2015-01-04T11:21:07Z 326.90094 2015-01-04T11:21:12Z 326.88608 2015-01-04T11:21:17Z 326.88608 2015-01-04T11:21:22Z 326.94482 2015-01-04T11:21:27Z 326.94482 2015-01-04T11:21:32Z 327.10095 2015-01-04T11:21:37Z 327.10095 2015-01-04T11:21:42Z 327.3041 2015-01-04T11:21:47Z 327.3041 2015-01-04T11:21:52Z 327.56522 2015-01-04T11:21:57Z 327.56522 2015-01-04T11:22:02Z 327.8077 2015-01-04T11:22:07Z 327.8077 2015-01-04T11:22:12Z 327.97516 2015-01-04T11:22:17Z 327.97516 2015-01-04T11:22:22Z 328.07312 2015-01-04T11:22:27Z 328.07312 2015-01-04T11:22:32Z 328.13574 2015-01-04T11:22:37Z 328.13574 2015-01-04T11:22:42Z 328.15158 2015-01-04T11:22:47Z 328.15158 2015-01-04T11:22:52Z 328.15338 2015-01-04T11:22:57Z 328.15338 2015-01-04T11:23:02Z 328.12823 2015-01-04T11:23:07Z 328.12823 2015-01-04T11:23:12Z 328.12198 2015-01-04T11:23:17Z 328.12198 2015-01-04T11:23:22Z 328.13376 2015-01-04T11:23:27Z 328.13376 2015-01-04T11:23:32Z 328.04742 2015-01-04T11:23:37Z 328.04742 2015-01-04T11:23:42Z 327.98618 2015-01-04T11:23:47Z 327.98618 2015-01-04T11:23:52Z 327.92007 2015-01-04T11:23:57Z 327.92007 2015-01-04T11:24:02Z 327.85013 2015-01-04T11:24:07Z 327.85013 2015-01-04T11:24:12Z 327.73404 2015-01-04T11:24:17Z 327.73404 2015-01-04T11:24:22Z 327.56158 2015-01-04T11:24:27Z 327.56158 2015-01-04T11:24:32Z 327.35223 2015-01-04T11:24:37Z 327.35223 2015-01-04T11:24:42Z 327.06653 2015-01-04T11:24:47Z 327.06653 2015-01-04T11:24:52Z 326.69684 2015-01-04T11:24:57Z 326.69684 2015-01-04T11:25:02Z 326.1931 2015-01-04T11:25:07Z 326.1931 2015-01-04T11:25:12Z 325.7688 2015-01-04T11:25:17Z 325.7688 2015-01-04T11:25:22Z 325.39072 2015-01-04T11:25:27Z 325.39072 2015-01-04T11:25:32Z 325.0857 2015-01-04T11:25:37Z 325.0857 2015-01-04T11:25:42Z 324.79187 2015-01-04T11:25:47Z 324.79187 2015-01-04T11:25:52Z 324.5527 2015-01-04T11:25:57Z 324.5527 2015-01-04T11:26:02Z 324.3363 2015-01-04T11:26:07Z 324.3363 2015-01-04T11:26:12Z 324.1706 2015-01-04T11:26:17Z 324.1706 2015-01-04T11:26:22Z 323.9804 2015-01-04T11:26:27Z 323.81146 2015-01-04T11:26:32Z 323.81146 2015-01-04T11:26:37Z 323.67715 2015-01-04T11:26:42Z 323.67715 2015-01-04T11:26:47Z 323.38806 2015-01-04T11:26:52Z 323.38806 2015-01-04T11:26:57Z 322.9852 2015-01-04T11:27:02Z 322.9852 2015-01-04T11:27:07Z 322.4925 2015-01-04T11:27:12Z 322.4925 2015-01-04T11:27:17Z 321.90344 2015-01-04T11:27:22Z 321.90344 2015-01-04T11:27:27Z 321.25558 2015-01-04T11:27:32Z 321.25558 2015-01-04T11:27:37Z 320.51172 2015-01-04T11:27:42Z 320.51172 2015-01-04T11:27:47Z 319.75287 2015-01-04T11:27:52Z 319.75287 2015-01-04T11:27:57Z 319.01093 2015-01-04T11:28:02Z 319.01093 2015-01-04T11:28:07Z 318.31534 2015-01-04T11:28:12Z 318.31534 2015-01-04T11:28:17Z 317.63556 2015-01-04T11:28:22Z 317.63556 2015-01-04T11:28:27Z 317.01523 2015-01-04T11:28:32Z 317.01523 2015-01-04T11:28:37Z 316.33612 2015-01-04T11:28:42Z 316.33612 2015-01-04T11:28:47Z 315.51755 2015-01-04T11:28:52Z 315.51755 2015-01-04T11:28:57Z 314.6869 2015-01-04T11:29:02Z 314.6869 2015-01-04T11:29:07Z 314.6869 2015-01-04T11:29:12Z 314.6869 2015-01-04T11:29:17Z 313.57303 2015-01-04T11:29:22Z 313.57303 2015-01-04T11:29:27Z 313.57303 2015-01-04T11:29:32Z 313.57303 2015-01-04T11:29:37Z 313.57303 2015-01-04T11:29:42Z 313.57303 2015-01-04T11:29:47Z 313.57303 2015-01-04T11:29:52Z 313.57303 2015-01-04T11:29:57Z 313.57303 2015-01-04T11:30:02Z 312.5596 2015-01-04T11:30:07Z 312.5596 2015-01-04T11:30:12Z 312.5596 2015-01-04T11:30:17Z 312.5596 2015-01-04T11:30:22Z 312.5596 2015-01-04T11:30:27Z 312.5596 2015-01-04T11:30:32Z 312.5596 2015-01-04T11:30:37Z 312.5596 2015-01-04T11:30:42Z 312.5596 2015-01-04T11:30:47Z 311.65585 2015-01-04T11:30:52Z 311.65585 2015-01-04T11:30:57Z 311.65585 2015-01-04T11:31:02Z 311.65585 2015-01-04T11:31:07Z 311.65585 2015-01-04T11:31:12Z 311.65585 2015-01-04T11:31:17Z 311.65585 2015-01-04T11:31:22Z 311.65585 2015-01-04T11:31:27Z 311.65585 2015-01-04T11:31:32Z 311.65585 2015-01-04T11:31:37Z 311.65585 2015-01-04T11:31:42Z 311.65585 2015-01-04T11:31:47Z 310.79797 2015-01-04T11:31:52Z 310.79797 2015-01-04T11:31:57Z 310.79797 2015-01-04T11:32:02Z 310.79797 2015-01-04T11:32:07Z 310.79797 2015-01-04T11:32:12Z 310.07068 2015-01-04T11:32:17Z 310.07068 2015-01-04T11:32:22Z 309.48 2015-01-04T11:32:27Z 309.03122 2015-01-04T11:32:32Z 309.03122 2015-01-04T11:32:37Z 308.69974 2015-01-04T11:32:42Z 308.69974 2015-01-04T11:32:47Z 308.4481 2015-01-04T11:32:52Z 308.4481 2015-01-04T11:32:57Z 308.4481 2015-01-04T11:33:02Z 308.2413 2015-01-04T11:33:07Z 308.2413 2015-01-04T11:33:12Z 308.2413 2015-01-04T11:33:17Z 308.2413 2015-01-04T11:33:22Z 308.2413 2015-01-04T11:33:27Z 308.2413 2015-01-04T11:33:32Z 308.2413 2015-01-04T11:33:37Z 308.2413 2015-01-04T11:33:42Z 308.17645 2015-01-04T11:33:47Z 308.17645 2015-01-04T11:33:52Z 308.17645 2015-01-04T11:33:57Z 308.0981 2015-01-04T11:34:02Z 308.0981 2015-01-04T11:34:07Z 308.0981 2015-01-04T11:34:12Z 308.0981 2015-01-04T11:34:17Z 308.0981 2015-01-04T11:34:22Z 308.0981 2015-01-04T11:34:27Z 307.90543 2015-01-04T11:34:32Z 307.90543 2015-01-04T11:34:37Z 307.90543 2015-01-04T11:34:42Z 307.70706 2015-01-04T11:34:47Z 307.70706 2015-01-04T11:34:52Z 307.70706 2015-01-04T11:34:57Z 307.70706 2015-01-04T11:35:02Z 307.70706 2015-01-04T11:35:07Z 307.70706 2015-01-04T11:35:12Z 307.70706 2015-01-04T11:35:17Z 307.70706 2015-01-04T11:35:22Z 307.02722 2015-01-04T11:35:27Z 307.02722 2015-01-04T11:35:32Z 307.02722 2015-01-04T11:35:37Z 307.02722 2015-01-04T11:35:42Z 307.02722 2015-01-04T11:35:47Z 306.03168 2015-01-04T11:35:52Z 306.03168 2015-01-04T11:35:57Z 306.03168 2015-01-04T11:36:02Z 306.03168 2015-01-04T11:36:07Z 306.03168 2015-01-04T11:36:12Z 306.03168 2015-01-04T11:36:17Z 306.03168 2015-01-04T11:36:22Z 304.99014 2015-01-04T11:36:27Z 304.99014 2015-01-04T11:36:32Z 304.99014 2015-01-04T11:36:37Z 304.99014 2015-01-04T11:36:42Z 304.99014 2015-01-04T11:36:47Z 303.76352 2015-01-04T11:36:52Z 303.76352 2015-01-04T11:36:57Z 303.76352 2015-01-04T11:37:02Z 302.74228 2015-01-04T11:37:07Z 302.74228 2015-01-04T11:37:12Z 301.92725 2015-01-04T11:37:17Z 301.92725 2015-01-04T11:37:22Z 301.43393 2015-01-04T11:37:27Z 301.43393 2015-01-04T11:37:32Z 301.15216 2015-01-04T11:37:37Z 301.15216 2015-01-04T11:37:42Z 300.89288 2015-01-04T11:37:47Z 300.89288 2015-01-04T11:37:52Z 300.89288 2015-01-04T11:37:57Z 300.72577 2015-01-04T11:38:02Z 300.72577 2015-01-04T11:38:07Z 300.65747 2015-01-04T11:38:12Z 300.65747 2015-01-04T11:38:17Z 300.65747 2015-01-04T11:38:22Z 300.62173 2015-01-04T11:38:27Z 300.62173 2015-01-04T11:38:32Z 300.64362 2015-01-04T11:38:37Z 300.64362 2015-01-04T11:38:42Z 300.73172 2015-01-04T11:38:47Z 300.73172 2015-01-04T11:38:52Z 300.865 2015-01-04T11:38:57Z 300.865 2015-01-04T11:39:02Z 301.0959 2015-01-04T11:39:07Z 301.0959 2015-01-04T11:39:12Z 301.3863 2015-01-04T11:39:17Z 301.3863 2015-01-04T11:39:22Z 301.643 2015-01-04T11:39:27Z 301.643 2015-01-04T11:39:32Z 301.80872 2015-01-04T11:39:37Z 301.80872 2015-01-04T11:39:42Z 301.8161 2015-01-04T11:39:47Z 301.8161 2015-01-04T11:39:52Z 301.8161 2015-01-04T11:39:57Z 301.8161 2015-01-04T11:40:02Z 301.89157 2015-01-04T11:40:07Z 301.89157 2015-01-04T11:40:12Z 302.0141 2015-01-04T11:40:17Z 302.0141 2015-01-04T11:40:22Z 302.33704 2015-01-04T11:40:27Z 302.33704 2015-01-04T11:40:32Z 302.80023 2015-01-04T11:40:37Z 302.80023 2015-01-04T11:40:42Z 303.28992 2015-01-04T11:40:47Z 303.28992 2015-01-04T11:40:52Z 303.28992 2015-01-04T11:40:57Z 303.28992 2015-01-04T11:41:02Z 303.28992 2015-01-04T11:41:07Z 303.28992 2015-01-04T11:41:12Z 303.28992 2015-01-04T11:41:17Z 303.28992 2015-01-04T11:41:22Z 303.28992 2015-01-04T11:41:27Z 303.93124 2015-01-04T11:41:32Z 303.93124 2015-01-04T11:41:37Z 303.93124 2015-01-04T11:41:42Z 303.93124 2015-01-04T11:41:47Z 303.93124 2015-01-04T11:41:52Z 303.93124 2015-01-04T11:41:57Z 303.93124 2015-01-04T11:42:02Z 304.6669 2015-01-04T11:42:07Z 304.6669 2015-01-04T11:42:12Z 305.29938 2015-01-04T11:42:17Z 305.29938 2015-01-04T11:42:22Z 305.86227 2015-01-04T11:42:27Z 305.86227 2015-01-04T11:42:32Z 306.44458 2015-01-04T11:42:37Z 306.44458 2015-01-04T11:42:42Z 306.95584 2015-01-04T11:42:47Z 306.95584 2015-01-04T11:42:52Z 307.37015 2015-01-04T11:42:57Z 307.73593 2015-01-04T11:43:02Z 307.73593 2015-01-04T11:43:07Z 308.02612 2015-01-04T11:43:12Z 308.25928 2015-01-04T11:43:17Z 308.25928 2015-01-04T11:43:22Z 308.43835 2015-01-04T11:43:27Z 308.43835 2015-01-04T11:43:32Z 308.55185 2015-01-04T11:43:37Z 308.55185 2015-01-04T11:43:42Z 308.5174 2015-01-04T11:43:47Z 308.5174 2015-01-04T11:43:52Z 308.4032 2015-01-04T11:43:57Z 308.4032 2015-01-04T11:44:02Z 308.33038 2015-01-04T11:44:07Z 308.33038 2015-01-04T11:44:12Z 308.32474 2015-01-04T11:44:17Z 308.309 2015-01-04T11:44:22Z 308.309 2015-01-04T11:44:27Z 308.32706 2015-01-04T11:44:32Z 308.32706 2015-01-04T11:44:37Z 308.32706 2015-01-04T11:44:42Z 308.32706 2015-01-04T11:44:47Z 308.32706 2015-01-04T11:44:52Z 308.32706 2015-01-04T11:44:57Z 308.32706 2015-01-04T11:45:02Z 308.32706 2015-01-04T11:45:07Z 308.24655 2015-01-04T11:45:12Z 308.24655 2015-01-04T11:45:17Z 308.24655 2015-01-04T11:45:22Z 308.24655 2015-01-04T11:45:27Z 308.24655 2015-01-04T11:45:32Z 308.24655 2015-01-04T11:45:37Z 307.90192 2015-01-04T11:45:42Z 307.90192 2015-01-04T11:45:47Z 307.90192 2015-01-04T11:45:52Z 307.90192 2015-01-04T11:45:57Z 307.90192 2015-01-04T11:46:02Z 307.90192 2015-01-04T11:46:07Z 307.90192 2015-01-04T11:46:12Z 307.4432 2015-01-04T11:46:17Z 307.4432 2015-01-04T11:46:22Z 307.4432 2015-01-04T11:46:27Z 307.4432 2015-01-04T11:46:32Z 307.4432 2015-01-04T11:46:37Z 307.4432 2015-01-04T11:46:42Z 306.73593 2015-01-04T11:46:47Z 306.73593 2015-01-04T11:46:52Z 306.73593 2015-01-04T11:46:57Z 305.7283 2015-01-04T11:47:02Z 305.7283 2015-01-04T11:47:07Z 304.71906 2015-01-04T11:47:12Z 304.71906 2015-01-04T11:47:17Z 303.82648 2015-01-04T11:47:22Z 303.82648 2015-01-04T11:47:27Z 303.08777 2015-01-04T11:47:32Z 303.08777 2015-01-04T11:47:37Z 302.34958 2015-01-04T11:47:42Z 302.34958 2015-01-04T11:47:47Z 301.64282 2015-01-04T11:47:52Z 301.64282 2015-01-04T11:47:57Z 300.86627 2015-01-04T11:48:02Z 300.86627 2015-01-04T11:48:07Z 299.98395 2015-01-04T11:48:12Z 299.98395 2015-01-04T11:48:17Z 299.06375 2015-01-04T11:48:22Z 299.06375 2015-01-04T11:48:27Z 298.12527 2015-01-04T11:48:32Z 298.12527 2015-01-04T11:48:37Z 297.15802 2015-01-04T11:48:42Z 297.15802 2015-01-04T11:48:47Z 297.15802 2015-01-04T11:48:52Z 296.09457 2015-01-04T11:48:57Z 296.09457 2015-01-04T11:49:02Z 296.09457 2015-01-04T11:49:07Z 296.09457 2015-01-04T11:49:12Z 296.09457 2015-01-04T11:49:17Z 295.08884 2015-01-04T11:49:22Z 295.08884 2015-01-04T11:49:27Z 294.00946 2015-01-04T11:49:32Z 294.00946 2015-01-04T11:49:37Z 292.87894 2015-01-04T11:49:42Z 292.87894 2015-01-04T11:49:47Z 291.73264 2015-01-04T11:49:52Z 291.73264 2015-01-04T11:49:57Z 290.5745 2015-01-04T11:50:02Z 290.5745 2015-01-04T11:50:07Z 289.35043 2015-01-04T11:50:12Z 289.35043 2015-01-04T11:50:17Z 288.21225 2015-01-04T11:50:22Z 288.21225 2015-01-04T11:50:27Z 287.0553 2015-01-04T11:50:32Z 287.0553 2015-01-04T11:50:37Z 285.86902 2015-01-04T11:50:42Z 285.86902 2015-01-04T11:50:47Z 284.6293 2015-01-04T11:50:52Z 284.6293 2015-01-04T11:50:57Z 283.2994 2015-01-04T11:51:02Z 283.2994 2015-01-04T11:51:07Z 283.2994 2015-01-04T11:51:12Z 283.2994 2015-01-04T11:51:17Z 283.2994 2015-01-04T11:51:22Z 283.2994 2015-01-04T11:51:27Z 281.51398 2015-01-04T11:51:32Z 281.51398 2015-01-04T11:51:37Z 281.51398 2015-01-04T11:51:42Z 281.51398 2015-01-04T11:51:47Z 279.52664 2015-01-04T11:51:52Z 279.52664 2015-01-04T11:51:57Z 277.41425 2015-01-04T11:52:02Z 277.41425 2015-01-04T11:52:07Z 277.41425 2015-01-04T11:52:12Z 275.01773 2015-01-04T11:52:17Z 275.01773 2015-01-04T11:52:22Z 272.76688 2015-01-04T11:52:27Z 272.76688 2015-01-04T11:52:32Z 272.76688 2015-01-04T11:52:37Z 270.3964 2015-01-04T11:52:42Z 270.3964 2015-01-04T11:52:47Z 270.3964 2015-01-04T11:52:52Z 267.48782 2015-01-04T11:52:57Z 267.48782 2015-01-04T11:53:02Z 267.48782 2015-01-04T11:53:07Z 264.49063 2015-01-04T11:53:12Z 264.49063 2015-01-04T11:53:17Z 261.6341 2015-01-04T11:53:22Z 261.6341 2015-01-04T11:53:27Z 261.6341 2015-01-04T11:53:32Z 261.6341 2015-01-04T11:54:02Z 261.6341 2015-01-04T11:54:17Z 261.6341 2015-01-04T11:54:22Z 261.6341 2015-01-04T11:54:27Z 261.6341 2015-01-04T11:54:32Z 261.6341 2015-01-04T11:54:37Z 261.6341 2015-01-04T11:54:42Z 261.6341 2015-01-04T11:54:47Z 261.6341 2015-01-04T11:54:52Z 259.2021 2015-01-04T11:54:57Z 259.2021 2015-01-04T11:55:02Z 259.2021 2015-01-04T11:55:07Z 259.2021 2015-01-04T11:55:12Z 259.2021 2015-01-04T11:55:17Z 259.2021 2015-01-04T11:55:22Z 259.2021 2015-01-04T11:55:27Z 257.0096 2015-01-04T11:55:32Z 257.0096 2015-01-04T11:55:37Z 257.0096 2015-01-04T11:55:42Z 257.0096 2015-01-04T11:55:47Z 257.0096 2015-01-04T11:55:52Z 257.0096 2015-01-04T11:55:57Z 257.0096 2015-01-04T11:56:02Z 257.0096 2015-01-04T11:56:07Z 257.0096 2015-01-04T11:56:12Z 257.0096 2015-01-04T11:56:17Z 257.0096 2015-01-04T11:56:22Z 257.0096 2015-01-04T11:56:27Z 257.0096 2015-01-04T11:56:32Z 257.0096 2015-01-04T11:56:37Z 257.0096 2015-01-04T11:56:47Z 257.0096 2015-01-04T11:56:52Z 255.04297 2015-01-04T11:56:57Z 255.04297 2015-01-04T11:57:02Z 255.04297 2015-01-04T11:57:07Z 255.04297 2015-01-04T11:57:12Z 255.04297 2015-01-04T11:57:17Z 255.04297 2015-01-04T11:57:22Z 255.04297 2015-01-04T11:57:27Z 255.04297 2015-01-04T11:57:32Z 255.04297 2015-01-04T11:57:37Z 255.04297 2015-01-04T11:57:42Z 255.04297 2015-01-04T11:57:47Z 253.36069 2015-01-04T11:57:52Z 253.36069 2015-01-04T11:57:57Z 253.36069 2015-01-04T11:58:02Z 253.36069 2015-01-04T11:58:07Z 253.36069 2015-01-04T11:58:12Z 253.36069 2015-01-04T11:58:17Z 251.87195 2015-01-04T11:58:22Z 251.87195 2015-01-04T11:58:27Z 251.87195 2015-01-04T11:58:32Z 250.46312 2015-01-04T11:58:37Z 250.46312 2015-01-04T11:58:42Z 249.46086 2015-01-04T11:58:47Z 249.46086 2015-01-04T11:58:52Z 249.46086 2015-01-04T11:58:57Z 248.92162 2015-01-04T11:59:02Z 248.92162 2015-01-04T11:59:07Z 248.92162 2015-01-04T11:59:12Z 248.69446 2015-01-04T11:59:17Z 248.69446 2015-01-04T11:59:22Z 248.71066 2015-01-04T11:59:27Z 248.71066 2015-01-04T11:59:32Z 248.71066 2015-01-04T11:59:37Z 248.80489 2015-01-04T11:59:42Z 248.80489 2015-01-04T11:59:47Z 249.12628 2015-01-04T11:59:52Z 249.12628 2015-01-04T11:59:57Z 249.12628 2015-01-04T12:00:02Z 249.79791 2015-01-04T12:00:07Z 249.79791 2015-01-04T12:00:12Z 250.7599 2015-01-04T12:00:17Z 250.7599 2015-01-04T12:00:22Z 251.88382 2015-01-04T12:00:27Z 251.88382 2015-01-04T12:00:32Z 251.88382 2015-01-04T12:00:37Z 253.32407 2015-01-04T12:00:42Z 253.32407 2015-01-04T12:00:47Z 254.7905 2015-01-04T12:00:52Z 254.7905 2015-01-04T12:00:57Z 254.7905 2015-01-04T12:01:02Z 256.40335 2015-01-04T12:01:07Z 256.40335 2015-01-04T12:01:12Z 258.11514 2015-01-04T12:01:17Z 258.11514 2015-01-04T12:01:22Z 259.8961 2015-01-04T12:01:27Z 259.8961 2015-01-04T12:01:32Z 259.8961 2015-01-04T12:01:37Z 262.0932 2015-01-04T12:01:42Z 262.0932 2015-01-04T12:01:47Z 262.0932 2015-01-04T12:01:52Z 264.6667 2015-01-04T12:01:57Z 264.6667 2015-01-04T12:02:02Z 267.3049 2015-01-04T12:02:07Z 267.3049 2015-01-04T12:02:12Z 269.93527 2015-01-04T12:02:17Z 269.93527 2015-01-04T12:02:22Z 272.50516 2015-01-04T12:02:27Z 272.50516 2015-01-04T12:02:32Z 274.95175 2015-01-04T12:02:37Z 274.95175 2015-01-04T12:02:42Z 274.95175 2015-01-04T12:02:47Z 277.40466 2015-01-04T12:02:52Z 277.40466 2015-01-04T12:02:57Z 279.78256 2015-01-04T12:03:02Z 279.78256 2015-01-04T12:03:07Z 282.241 2015-01-04T12:03:12Z 282.241 2015-01-04T12:03:17Z 284.66473 2015-01-04T12:03:22Z 284.66473 2015-01-04T12:03:27Z 284.66473 2015-01-04T12:03:32Z 287.1347 2015-01-04T12:03:37Z 287.1347 2015-01-04T12:03:42Z 287.1347 2015-01-04T12:03:47Z 287.1347 2015-01-04T12:03:52Z 287.1347 2015-01-04T12:03:57Z 289.65393 2015-01-04T12:04:02Z 289.65393 2015-01-04T12:04:07Z 289.65393 2015-01-04T12:04:12Z 289.65393 2015-01-04T12:04:17Z 289.65393 2015-01-04T12:04:22Z 289.65393 2015-01-04T12:04:27Z 289.65393 2015-01-04T12:04:32Z 289.65393 2015-01-04T12:04:37Z 289.65393 2015-01-04T12:04:42Z 289.65393 2015-01-04T12:04:47Z 289.65393 2015-01-04T12:04:52Z 289.65393 2015-01-04T12:04:57Z 289.65393 2015-01-04T12:05:02Z 289.65393 2015-01-04T12:05:07Z 291.9948 2015-01-04T12:05:12Z 291.9948 2015-01-04T12:05:17Z 291.9948 2015-01-04T12:05:22Z 291.9948 2015-01-04T12:05:27Z 291.9948 2015-01-04T12:05:32Z 291.9948 2015-01-04T12:05:37Z 291.9948 2015-01-04T12:05:42Z 291.9948 2015-01-04T12:05:47Z 291.9948 2015-01-04T12:05:52Z 291.9948 2015-01-04T12:05:57Z 291.9948 2015-01-04T12:06:02Z 291.9948 2015-01-04T12:06:07Z 291.9948 2015-01-04T12:06:12Z 291.9948 2015-01-04T12:06:17Z 291.9948 2015-01-04T12:06:22Z 291.9948 2015-01-04T12:06:27Z 291.9948 2015-01-04T12:06:32Z 294.2642 2015-01-04T12:06:37Z 294.2642 2015-01-04T12:06:42Z 294.2642 2015-01-04T12:06:47Z 294.2642 2015-01-04T12:06:52Z 294.2642 2015-01-04T12:06:57Z 294.2642 2015-01-04T12:07:02Z 294.2642 2015-01-04T12:07:07Z 294.2642 2015-01-04T12:07:12Z 294.2642 2015-01-04T12:07:17Z 294.2642 2015-01-04T12:07:22Z 294.2642 2015-01-04T12:07:27Z 294.2642 2015-01-04T12:07:32Z 294.2642 2015-01-04T12:07:37Z 294.2642 2015-01-04T12:07:42Z 294.2642 2015-01-04T12:07:47Z 294.2642 2015-01-04T12:07:52Z 296.4607 2015-01-04T12:07:57Z 296.4607 2015-01-04T12:08:02Z 296.4607 2015-01-04T12:08:07Z 296.4607 2015-01-04T12:08:12Z 296.4607 2015-01-04T12:08:17Z 296.4607 2015-01-04T12:08:22Z 296.4607 2015-01-04T12:08:27Z 298.425 2015-01-04T12:08:32Z 298.425 2015-01-04T12:08:37Z 299.96707 2015-01-04T12:08:42Z 299.96707 2015-01-04T12:08:47Z 301.12854 2015-01-04T12:08:52Z 301.12854 2015-01-04T12:08:57Z 302.10782 2015-01-04T12:09:02Z 302.10782 2015-01-04T12:09:07Z 302.91647 2015-01-04T12:09:12Z 302.91647 2015-01-04T12:09:17Z 303.58038 2015-01-04T12:09:22Z 303.58038 2015-01-04T12:09:27Z 304.00888 2015-01-04T12:09:32Z 304.00888 2015-01-04T12:09:37Z 304.2052 2015-01-04T12:09:42Z 304.2052 2015-01-04T12:09:47Z 304.2309 2015-01-04T12:09:52Z 304.2309 2015-01-04T12:09:57Z 304.17242 2015-01-04T12:10:02Z 304.17242 2015-01-04T12:10:07Z 303.98056 2015-01-04T12:10:12Z 303.98056 2015-01-04T12:10:17Z 303.62463 2015-01-04T12:10:22Z 303.62463 2015-01-04T12:10:27Z 303.09116 2015-01-04T12:10:32Z 303.09116 2015-01-04T12:10:37Z 302.45477 2015-01-04T12:10:42Z 302.45477 2015-01-04T12:10:47Z 301.75607 2015-01-04T12:10:52Z 301.75607 2015-01-04T12:10:57Z 301.00418 2015-01-04T12:11:02Z 301.00418 2015-01-04T12:11:07Z 300.19324 2015-01-04T12:11:12Z 300.19324 2015-01-04T12:11:17Z 299.2892 2015-01-04T12:11:22Z 299.2892 2015-01-04T12:11:27Z 298.31848 2015-01-04T12:11:32Z 298.31848 2015-01-04T12:11:37Z 297.30566 2015-01-04T12:11:42Z 297.30566 2015-01-04T12:11:47Z 296.34567 2015-01-04T12:11:52Z 296.34567 2015-01-04T12:11:57Z 295.55515 2015-01-04T12:12:02Z 295.55515 2015-01-04T12:12:07Z 295.12808 2015-01-04T12:12:12Z 295.12808 2015-01-04T12:12:17Z 294.68106 2015-01-04T12:12:22Z 294.68106 2015-01-04T12:12:27Z 294.27673 2015-01-04T12:12:32Z 294.27673 2015-01-04T12:12:37Z 293.84335 2015-01-04T12:12:42Z 293.84335 2015-01-04T12:12:47Z 293.84335 2015-01-04T12:12:52Z 293.55936 2015-01-04T12:12:57Z 293.55936 2015-01-04T12:13:02Z 293.31573 2015-01-04T12:13:07Z 293.31573 2015-01-04T12:13:12Z 292.99692 2015-01-04T12:13:17Z 292.99692 2015-01-04T12:13:22Z 292.62564 2015-01-04T12:13:27Z 292.62564 2015-01-04T12:13:32Z 292.2663 2015-01-04T12:13:37Z 292.2663 2015-01-04T12:13:42Z 291.86304 2015-01-04T12:13:47Z 291.86304 2015-01-04T12:13:52Z 291.46512 2015-01-04T12:13:57Z 291.46512 2015-01-04T12:14:02Z 291.01712 2015-01-04T12:14:07Z 291.01712 2015-01-04T12:14:12Z 290.45343 2015-01-04T12:14:17Z 290.45343 2015-01-04T12:14:22Z 289.75656 2015-01-04T12:14:27Z 289.75656 2015-01-04T12:14:32Z 288.9972 2015-01-04T12:14:37Z 288.9972 2015-01-04T12:14:42Z 288.1976 2015-01-04T12:14:47Z 288.1976 2015-01-04T12:14:52Z 287.19107 2015-01-04T12:14:57Z 287.19107 2015-01-04T12:15:02Z 285.98218 2015-01-04T12:15:07Z 285.98218 2015-01-04T12:15:12Z 284.53232 2015-01-04T12:15:17Z 284.53232 2015-01-04T12:15:22Z 282.90723 2015-01-04T12:15:27Z 282.90723 2015-01-04T12:15:32Z 281.12494 2015-01-04T12:15:37Z 281.12494 2015-01-04T12:15:42Z 279.18808 2015-01-04T12:15:47Z 279.18808 2015-01-04T12:15:52Z 277.2146 2015-01-04T12:15:57Z 277.2146 2015-01-04T12:16:02Z 275.19852 2015-01-04T12:16:07Z 275.19852 2015-01-04T12:16:12Z 273.20636 2015-01-04T12:16:17Z 273.20636 2015-01-04T12:16:22Z 271.2418 2015-01-04T12:16:27Z 271.2418 2015-01-04T12:16:32Z 269.48105 2015-01-04T12:16:37Z 269.48105 2015-01-04T12:16:42Z 267.6542 2015-01-04T12:16:47Z 267.6542 2015-01-04T12:16:52Z 265.69867 2015-01-04T12:16:57Z 265.69867 2015-01-04T12:17:02Z 263.5133 2015-01-04T12:17:07Z 263.5133 2015-01-04T12:17:12Z 261.16348 2015-01-04T12:17:17Z 261.16348 2015-01-04T12:17:22Z 258.8397 2015-01-04T12:17:27Z 256.68945 2015-01-04T12:17:32Z 254.73338 2015-01-04T12:17:37Z 254.73338 2015-01-04T12:17:42Z 252.9035 2015-01-04T12:17:47Z 252.9035 2015-01-04T12:17:52Z 251.2227 2015-01-04T12:17:57Z 251.2227 2015-01-04T12:18:02Z 249.69724 2015-01-04T12:18:07Z 249.69724 2015-01-04T12:18:12Z 248.18816 2015-01-04T12:18:17Z 248.18816 2015-01-04T12:18:22Z 246.69621 2015-01-04T12:18:27Z 246.69621 2015-01-04T12:18:32Z 245.25075 2015-01-04T12:18:37Z 245.25075 2015-01-04T12:18:42Z 243.86424 2015-01-04T12:18:47Z 243.86424 2015-01-04T12:18:52Z 242.57677 2015-01-04T12:18:57Z 242.57677 2015-01-04T12:19:02Z 241.39622 2015-01-04T12:19:07Z 241.39622 2015-01-04T12:19:12Z 240.171 2015-01-04T12:19:17Z 240.171 2015-01-04T12:19:22Z 238.71739 2015-01-04T12:19:27Z 238.71739 2015-01-04T12:19:32Z 237.15393 2015-01-04T12:19:37Z 237.15393 2015-01-04T12:19:42Z 235.59062 2015-01-04T12:19:47Z 235.59062 2015-01-04T12:19:52Z 234.0717 2015-01-04T12:19:57Z 234.0717 2015-01-04T12:20:02Z 232.58026 2015-01-04T12:20:07Z 232.58026 2015-01-04T12:20:12Z 230.99957 2015-01-04T12:20:17Z 230.99957 2015-01-04T12:20:22Z 229.16403 2015-01-04T12:20:27Z 229.16403 2015-01-04T12:20:32Z 227.05054 2015-01-04T12:20:37Z 227.05054 2015-01-04T12:20:42Z 224.94098 2015-01-04T12:20:47Z 224.94098 2015-01-04T12:20:52Z 223.12532 2015-01-04T12:20:57Z 223.12532 2015-01-04T12:21:02Z 221.6407 2015-01-04T12:21:07Z 221.6407 2015-01-04T12:21:12Z 220.52055 2015-01-04T12:21:17Z 220.52055 2015-01-04T12:21:22Z 220.52055 2015-01-04T12:21:27Z 220.52055 2015-01-04T12:21:32Z 220.52055 2015-01-04T12:21:37Z 220.52055 2015-01-04T12:21:47Z 220.52055 2015-01-04T12:21:52Z 220.52055 2015-01-04T12:21:57Z 220.52055 2015-01-04T12:22:02Z 220.52055 2015-01-04T12:22:07Z 220.19829 2015-01-04T12:22:27Z 220.19829 2015-01-04T12:22:32Z 220.19829 2015-01-04T12:22:47Z 220.19829 2015-01-04T12:22:52Z 220.19829 2015-01-04T12:22:57Z 220.19829 2015-01-04T12:23:02Z 220.19829 2015-01-04T12:23:07Z 220.19829 2015-01-04T12:23:32Z 219.89145 2015-01-04T12:23:37Z 219.81168 2015-01-04T12:23:42Z 219.81168 2015-01-04T12:23:47Z 219.81168 2015-01-04T12:23:52Z 219.81168 2015-01-04T12:23:57Z 219.81168 2015-01-04T12:24:02Z 219.90945 2015-01-04T12:24:07Z 219.90945 2015-01-04T12:24:12Z 219.90945 2015-01-04T12:24:17Z 219.90945 2015-01-04T12:24:22Z 219.90945 2015-01-04T12:24:27Z 219.90945 2015-01-04T12:24:32Z 219.7204 2015-01-04T12:24:37Z 219.7204 2015-01-04T12:24:42Z 219.47803 2015-01-04T12:24:47Z 219.47803 2015-01-04T12:24:52Z 219.1538 2015-01-04T12:24:57Z 218.95213 2015-01-04T12:25:02Z 218.84595 2015-01-04T12:25:07Z 218.84595 2015-01-04T12:25:12Z 218.62256 2015-01-04T12:25:17Z 218.62256 2015-01-04T12:25:22Z 218.25821 2015-01-04T12:25:27Z 218.25821 2015-01-04T12:25:32Z 217.87547 2015-01-04T12:25:37Z 217.87547 2015-01-04T12:25:42Z 217.87547 2015-01-04T12:25:47Z 217.47272 2015-01-04T12:25:52Z 217.47272 2015-01-04T12:25:57Z 216.90445 2015-01-04T12:26:02Z 216.90445 2015-01-04T12:26:07Z 216.90445 2015-01-04T12:26:12Z 216.90445 2015-01-04T12:27:02Z 216.90445 2015-01-04T12:27:07Z 216.90445 2015-01-04T12:27:17Z 216.90445 2015-01-04T12:27:22Z 216.67046 2015-01-04T12:27:27Z 216.67046 2015-01-04T12:27:32Z 216.67046 2015-01-04T12:27:37Z 216.67046 2015-01-04T12:27:42Z 216.67046 2015-01-04T12:27:47Z 216.57005 2015-01-04T12:27:52Z 216.57005 2015-01-04T12:27:57Z 216.57005 2015-01-04T12:28:02Z 216.57005 2015-01-04T12:28:07Z 216.57005 2015-01-04T12:28:12Z 216.8061 2015-01-04T12:29:02Z 216.8061 2015-01-04T12:29:07Z 217.01808 2015-01-04T12:29:12Z 217.01808 2015-01-04T12:29:17Z 217.01808 2015-01-04T12:29:22Z 217.01808 2015-01-04T12:29:27Z 217.01808 2015-01-04T12:29:52Z 217.01808 2015-01-04T12:29:57Z 217.01808 2015-01-04T12:30:02Z 217.59262 2015-01-04T12:30:07Z 217.59262 2015-01-04T12:30:12Z 217.59262 2015-01-04T12:30:17Z 217.59262 2015-01-04T12:30:22Z 217.97917 2015-01-04T12:30:27Z 217.97917 2015-01-04T12:30:32Z 217.97917 2015-01-04T12:30:37Z 217.97917 2015-01-04T12:30:47Z 217.97917 2015-01-04T12:30:52Z 217.97917 2015-01-04T12:31:07Z 217.97917 2015-01-04T12:31:12Z 217.97917 2015-01-04T12:31:27Z 218.37437 2015-01-04T12:31:32Z 218.37437 2015-01-04T12:31:37Z 218.37437 2015-01-04T12:31:42Z 218.74434 2015-01-04T12:31:47Z 218.74434 2015-01-04T12:31:52Z 218.74434 2015-01-04T12:31:57Z 218.74434 2015-01-04T12:32:02Z 218.74434 2015-01-04T12:32:07Z 218.74434 2015-01-04T12:32:12Z 218.74434 2015-01-04T12:32:17Z 218.74434 2015-01-04T12:32:22Z 218.74434 2015-01-04T12:32:27Z 219.14432 2015-01-04T12:32:32Z 219.14432 2015-01-04T12:32:37Z 219.38054 2015-01-04T12:32:42Z 219.38054 2015-01-04T12:32:47Z 219.38054 2015-01-04T12:32:52Z 219.63435 2015-01-04T12:32:57Z 219.63435 2015-01-04T12:33:02Z 220.00175 2015-01-04T12:33:07Z 220.00175 2015-01-04T12:33:12Z 220.00175 2015-01-04T12:33:17Z 220.48505 2015-01-04T12:33:22Z 220.98532 2015-01-04T12:33:27Z 220.98532 2015-01-04T12:33:32Z 220.98532 2015-01-04T12:33:37Z 221.483 2015-01-04T12:33:42Z 221.483 2015-01-04T12:33:47Z 222.00337 2015-01-04T12:33:52Z 222.00337 2015-01-04T12:33:57Z 222.00337 2015-01-04T12:34:02Z 222.56992 2015-01-04T12:34:07Z 222.56992 2015-01-04T12:34:12Z 223.08908 2015-01-04T12:34:17Z 223.08908 2015-01-04T12:34:22Z 223.08908 2015-01-04T12:34:27Z 223.08908 2015-01-04T12:34:32Z 223.08908 2015-01-04T12:34:37Z 223.8636 2015-01-04T12:34:42Z 223.8636 2015-01-04T12:34:47Z 223.8636 2015-01-04T12:34:57Z 223.8636 2015-01-04T12:35:02Z 224.62572 2015-01-04T12:35:07Z 224.62572 2015-01-04T12:35:12Z 225.41576 2015-01-04T12:35:17Z 225.41576 2015-01-04T12:35:22Z 226.05496 2015-01-04T12:35:27Z 226.05496 2015-01-04T12:35:32Z 226.05496 2015-01-04T12:35:37Z 226.53683 2015-01-04T12:35:42Z 226.53683 2015-01-04T12:35:47Z 226.53683 2015-01-04T12:35:52Z 227.1873 2015-01-04T12:35:57Z 227.1873 2015-01-04T12:36:02Z 227.1873 2015-01-04T12:36:07Z 228.09193 2015-01-04T12:36:12Z 228.09193 2015-01-04T12:36:17Z 228.09193 2015-01-04T12:36:22Z 229.17084 2015-01-04T12:36:27Z 229.17084 2015-01-04T12:36:32Z 230.33528 2015-01-04T12:36:37Z 230.33528 2015-01-04T12:36:42Z 230.33528 2015-01-04T12:36:47Z 231.69026 2015-01-04T12:36:52Z 231.69026 2015-01-04T12:36:57Z 233.00122 2015-01-04T12:37:02Z 233.00122 2015-01-04T12:37:07Z 233.00122 2015-01-04T12:37:12Z 233.00122 2015-01-04T12:37:17Z 234.41135 2015-01-04T12:37:22Z 234.41135 2015-01-04T12:37:27Z 234.41135 2015-01-04T12:37:32Z 234.41135 2015-01-04T12:37:37Z 234.41135 2015-01-04T12:37:42Z 234.41135 2015-01-04T12:37:47Z 234.41135 2015-01-04T12:37:52Z 234.41135 2015-01-04T12:37:57Z 234.41135 2015-01-04T12:38:02Z 234.41135 2015-01-04T12:38:07Z 235.93794 2015-01-04T12:38:12Z 235.93794 2015-01-04T12:38:17Z 235.93794 2015-01-04T12:38:22Z 235.93794 2015-01-04T12:38:27Z 235.93794 2015-01-04T12:38:32Z 235.93794 2015-01-04T12:38:37Z 235.93794 2015-01-04T12:38:42Z 235.93794 2015-01-04T12:38:47Z 235.93794 2015-01-04T12:38:52Z 235.93794 2015-01-04T12:38:57Z 235.93794 2015-01-04T12:39:02Z 235.93794 2015-01-04T12:39:07Z 235.93794 2015-01-04T12:39:12Z 237.68326 2015-01-04T12:39:17Z 237.68326 2015-01-04T12:39:22Z 237.68326 2015-01-04T12:39:27Z 237.68326 2015-01-04T12:39:32Z 239.55426 2015-01-04T12:39:37Z 239.55426 2015-01-04T12:39:42Z 239.55426 2015-01-04T12:39:47Z 241.43571 2015-01-04T12:39:52Z 241.43571 2015-01-04T12:39:57Z 243.30743 2015-01-04T12:40:02Z 243.30743 2015-01-04T12:40:07Z 245.19417 2015-01-04T12:40:12Z 245.19417 2015-01-04T12:40:17Z 245.19417 2015-01-04T12:40:22Z 247.29184 2015-01-04T12:40:27Z 247.29184 2015-01-04T12:40:32Z 249.34927 2015-01-04T12:40:37Z 249.34927 2015-01-04T12:40:42Z 249.34927 2015-01-04T12:40:47Z 251.36458 2015-01-04T12:40:52Z 251.36458 2015-01-04T12:40:57Z 251.36458 2015-01-04T12:41:02Z 253.36511 2015-01-04T12:41:07Z 253.36511 2015-01-04T12:41:12Z 255.26111 2015-01-04T12:41:17Z 255.26111 2015-01-04T12:41:22Z 255.26111 2015-01-04T12:41:27Z 257.0996 2015-01-04T12:41:32Z 257.0996 2015-01-04T12:41:37Z 258.72278 2015-01-04T12:41:42Z 258.72278 2015-01-04T12:41:47Z 260.34534 2015-01-04T12:41:52Z 260.34534 2015-01-04T12:41:57Z 260.34534 2015-01-04T12:42:02Z 262.10886 2015-01-04T12:42:07Z 262.10886 2015-01-04T12:42:12Z 263.84155 2015-01-04T12:42:17Z 263.84155 2015-01-04T12:42:22Z 263.84155 2015-01-04T12:42:27Z 263.84155 2015-01-04T12:42:32Z 265.6872 2015-01-04T12:42:37Z 265.6872 2015-01-04T12:42:42Z 267.46173 2015-01-04T12:42:47Z 267.46173 2015-01-04T12:42:52Z 269.15353 2015-01-04T12:42:57Z 269.15353 2015-01-04T12:43:02Z 269.15353 2015-01-04T12:43:07Z 270.9828 2015-01-04T12:43:12Z 270.9828 2015-01-04T12:43:17Z 270.9828 2015-01-04T12:43:22Z 273.0235 2015-01-04T12:43:27Z 273.0235 2015-01-04T12:43:32Z 274.99802 2015-01-04T12:43:37Z 274.99802 2015-01-04T12:43:42Z 276.79337 2015-01-04T12:43:47Z 276.79337 2015-01-04T12:43:52Z 278.3489 2015-01-04T12:43:57Z 278.3489 2015-01-04T12:44:02Z 279.72443 2015-01-04T12:44:07Z 279.72443 2015-01-04T12:44:12Z 281.0624 2015-01-04T12:44:17Z 281.0624 2015-01-04T12:44:22Z 282.32224 2015-01-04T12:44:27Z 282.32224 2015-01-04T12:44:32Z 283.42325 2015-01-04T12:44:37Z 283.42325 2015-01-04T12:44:42Z 284.36343 2015-01-04T12:44:47Z 284.36343 2015-01-04T12:44:52Z 284.36343 2015-01-04T12:44:57Z 285.11255 2015-01-04T12:45:02Z 285.11255 2015-01-04T12:45:07Z 285.7441 2015-01-04T12:45:12Z 285.7441 2015-01-04T12:45:17Z 286.2401 2015-01-04T12:45:22Z 286.2401 2015-01-04T12:45:27Z 286.5267 2015-01-04T12:45:32Z 286.5267 2015-01-04T12:45:37Z 286.57928 2015-01-04T12:45:42Z 286.57928 2015-01-04T12:45:47Z 286.57928 2015-01-04T12:45:52Z 286.6208 2015-01-04T12:45:57Z 286.6208 2015-01-04T12:46:02Z 286.7713 2015-01-04T12:46:07Z 286.7713 2015-01-04T12:46:12Z 287.02652 2015-01-04T12:46:17Z 287.02652 2015-01-04T12:46:22Z 287.02652 2015-01-04T12:46:27Z 287.39655 2015-01-04T12:46:32Z 287.39655 2015-01-04T12:46:37Z 287.80392 2015-01-04T12:46:42Z 287.80392 2015-01-04T12:46:47Z 288.24887 2015-01-04T12:46:52Z 288.24887 2015-01-04T12:46:57Z 288.6305 2015-01-04T12:47:02Z 288.6305 2015-01-04T12:47:07Z 289.0284 2015-01-04T12:47:12Z 289.0284 2015-01-04T12:47:17Z 289.37222 2015-01-04T12:47:22Z 289.37222 2015-01-04T12:47:27Z 289.7409 2015-01-04T12:47:32Z 289.7409 2015-01-04T12:47:37Z 290.04892 2015-01-04T12:47:42Z 290.04892 2015-01-04T12:47:47Z 290.4045 2015-01-04T12:47:52Z 290.4045 2015-01-04T12:47:57Z 290.7637 2015-01-04T12:48:02Z 290.7637 2015-01-04T12:48:07Z 291.15768 2015-01-04T12:48:12Z 291.15768 2015-01-04T12:48:17Z 291.5575 2015-01-04T12:48:22Z 291.5575 2015-01-04T12:48:27Z 291.80664 2015-01-04T12:48:32Z 291.80664 2015-01-04T12:48:37Z 291.80664 2015-01-04T12:48:42Z 291.9909 2015-01-04T12:48:47Z 291.9909 2015-01-04T12:48:52Z 291.9909 2015-01-04T12:48:57Z 291.9909 2015-01-04T12:49:02Z 291.9909 2015-01-04T12:49:07Z 291.9909 2015-01-04T12:49:12Z 291.9909 2015-01-04T12:49:17Z 291.9909 2015-01-04T12:49:22Z 291.9909 2015-01-04T12:49:27Z 291.9909 2015-01-04T12:49:32Z 292.30524 2015-01-04T12:49:37Z 292.30524 2015-01-04T12:49:42Z 292.30524 2015-01-04T12:49:47Z 292.30524 2015-01-04T12:49:52Z 292.30524 2015-01-04T12:49:57Z 292.30524 2015-01-04T12:50:02Z 292.30524 2015-01-04T12:50:07Z 292.81458 2015-01-04T12:50:12Z 292.81458 2015-01-04T12:50:17Z 293.30457 2015-01-04T12:50:22Z 293.30457 2015-01-04T12:50:27Z 293.79276 2015-01-04T12:50:32Z 293.79276 2015-01-04T12:50:37Z 294.25217 2015-01-04T12:50:42Z 294.25217 2015-01-04T12:50:47Z 294.67215 2015-01-04T12:50:52Z 294.67215 2015-01-04T12:50:57Z 295.1005 2015-01-04T12:51:02Z 295.1005 2015-01-04T12:51:07Z 295.4662 2015-01-04T12:51:12Z 295.4662 2015-01-04T12:51:17Z 295.84756 2015-01-04T12:51:22Z 295.84756 2015-01-04T12:51:27Z 296.15857 2015-01-04T12:51:32Z 296.15857 2015-01-04T12:51:37Z 296.37723 2015-01-04T12:51:42Z 296.37723 2015-01-04T12:51:47Z 296.5555 2015-01-04T12:51:52Z 296.5555 2015-01-04T12:51:57Z 296.583 2015-01-04T12:52:02Z 296.583 2015-01-04T12:52:07Z 296.54507 2015-01-04T12:52:12Z 296.54507 2015-01-04T12:52:17Z 296.46335 2015-01-04T12:52:22Z 296.3723 2015-01-04T12:52:27Z 296.3723 2015-01-04T12:52:32Z 296.30383 2015-01-04T12:52:37Z 296.30383 2015-01-04T12:52:42Z 296.22964 2015-01-04T12:52:47Z 296.22964 2015-01-04T12:52:52Z 296.21002 2015-01-04T12:52:57Z 296.21002 2015-01-04T12:53:02Z 296.21405 2015-01-04T12:53:07Z 296.21405 2015-01-04T12:53:12Z 296.25623 2015-01-04T12:53:17Z 296.25623 2015-01-04T12:53:22Z 296.26324 2015-01-04T12:53:27Z 296.26324 2015-01-04T12:53:32Z 296.29703 2015-01-04T12:53:37Z 296.29703 2015-01-04T12:53:42Z 296.40024 2015-01-04T12:53:47Z 296.40024 2015-01-04T12:53:52Z 296.497 2015-01-04T12:53:57Z 296.57446 2015-01-04T12:54:02Z 296.57446 2015-01-04T12:54:07Z 296.64966 2015-01-04T12:54:12Z 296.64966 2015-01-04T12:54:17Z 296.73816 2015-01-04T12:54:22Z 296.73816 2015-01-04T12:54:27Z 296.73816 2015-01-04T12:54:32Z 296.73816 2015-01-04T12:54:37Z 296.73816 2015-01-04T12:54:42Z 296.8688 2015-01-04T12:54:47Z 296.8688 2015-01-04T12:54:52Z 296.924 2015-01-04T12:54:57Z 296.924 2015-01-04T12:55:02Z 296.88138 2015-01-04T12:55:07Z 296.88138 2015-01-04T12:55:12Z 296.8502 2015-01-04T12:55:17Z 296.8502 2015-01-04T12:55:22Z 296.90262 2015-01-04T12:55:27Z 296.90262 2015-01-04T12:55:32Z 297.1054 2015-01-04T12:55:37Z 297.1054 2015-01-04T12:55:42Z 297.3613 2015-01-04T12:55:47Z 297.3613 2015-01-04T12:55:52Z 297.65207 2015-01-04T12:55:57Z 297.65207 2015-01-04T12:56:02Z 297.903 2015-01-04T12:56:07Z 297.903 2015-01-04T12:56:12Z 298.0883 2015-01-04T12:56:17Z 298.0883 2015-01-04T12:56:22Z 298.29926 2015-01-04T12:56:27Z 298.29926 2015-01-04T12:56:32Z 298.53412 2015-01-04T12:56:37Z 298.53412 2015-01-04T12:56:42Z 298.8775 2015-01-04T12:56:47Z 298.8775 2015-01-04T12:56:52Z 299.26337 2015-01-04T12:56:57Z 299.26337 2015-01-04T12:57:02Z 299.67365 2015-01-04T12:57:07Z 299.67365 2015-01-04T12:57:12Z 300.16354 2015-01-04T12:57:17Z 300.16354 2015-01-04T12:57:22Z 300.68307 2015-01-04T12:57:27Z 300.68307 2015-01-04T12:57:32Z 301.37317 2015-01-04T12:57:37Z 301.37317 2015-01-04T12:57:42Z 302.1766 2015-01-04T12:57:47Z 302.1766 2015-01-04T12:57:52Z 302.9968 2015-01-04T12:57:57Z 302.9968 2015-01-04T12:58:02Z 303.845 2015-01-04T12:58:07Z 303.845 2015-01-04T12:58:12Z 304.67407 2015-01-04T12:58:17Z 304.67407 2015-01-04T12:58:22Z 305.58438 2015-01-04T12:58:27Z 305.58438 2015-01-04T12:58:32Z 306.4238 2015-01-04T12:58:37Z 306.4238 2015-01-04T12:58:42Z 307.19565 2015-01-04T12:58:47Z 307.19565 2015-01-04T12:58:52Z 307.98972 2015-01-04T12:58:57Z 307.98972 2015-01-04T12:59:02Z 308.77386 2015-01-04T12:59:07Z 308.77386 2015-01-04T12:59:12Z 309.5328 2015-01-04T12:59:17Z 309.5328 2015-01-04T12:59:22Z 310.42535 2015-01-04T12:59:27Z 310.42535 2015-01-04T12:59:32Z 311.339 2015-01-04T12:59:37Z 311.339 2015-01-04T12:59:42Z 312.31348 2015-01-04T12:59:47Z 312.31348 2015-01-04T12:59:52Z 313.31357 2015-01-04T12:59:57Z 313.31357 2015-01-04T13:00:02Z 314.4506 2015-01-04T13:00:07Z 314.4506 2015-01-04T13:00:12Z 315.66885 2015-01-04T13:00:17Z 315.66885 2015-01-04T13:00:22Z 316.88785 2015-01-04T13:00:27Z 316.88785 2015-01-04T13:00:32Z 318.0185 2015-01-04T13:00:37Z 318.0185 2015-01-04T13:00:42Z 319.0363 2015-01-04T13:00:47Z 319.0363 2015-01-04T13:00:52Z 319.0363 2015-01-04T13:00:57Z 319.0363 2015-01-04T13:01:02Z 319.0363 2015-01-04T13:01:07Z 319.0363 2015-01-04T13:01:12Z 319.0363 2015-01-04T13:01:17Z 319.0363 2015-01-04T13:01:22Z 319.0363 2015-01-04T13:01:27Z 319.0363 2015-01-04T13:01:32Z 319.8468 2015-01-04T13:01:37Z 319.8468 2015-01-04T13:01:42Z 320.5938 2015-01-04T13:01:47Z 320.5938 2015-01-04T13:01:52Z 321.281 2015-01-04T13:01:57Z 321.281 2015-01-04T13:02:02Z 321.9409 2015-01-04T13:02:07Z 321.9409 2015-01-04T13:02:12Z 322.5749 2015-01-04T13:02:17Z 322.5749 2015-01-04T13:02:22Z 323.18445 2015-01-04T13:02:27Z 323.18445 2015-01-04T13:02:32Z 323.6845 2015-01-04T13:02:37Z 323.6845 2015-01-04T13:02:42Z 324.12643 2015-01-04T13:02:47Z 324.12643 2015-01-04T13:02:52Z 324.48584 2015-01-04T13:02:57Z 324.48584 2015-01-04T13:03:02Z 324.72607 2015-01-04T13:03:07Z 324.72607 2015-01-04T13:03:12Z 324.91437 2015-01-04T13:03:17Z 324.91437 2015-01-04T13:03:22Z 325.11325 2015-01-04T13:03:27Z 325.11325 2015-01-04T13:03:32Z 325.2941 2015-01-04T13:03:37Z 325.2941 2015-01-04T13:03:42Z 325.44498 2015-01-04T13:03:47Z 325.44498 2015-01-04T13:03:52Z 325.4972 2015-01-04T13:03:57Z 325.4972 2015-01-04T13:04:02Z 325.546 2015-01-04T13:04:07Z 325.546 2015-01-04T13:04:12Z 325.67957 2015-01-04T13:04:17Z 325.67957 2015-01-04T13:04:22Z 325.8209 2015-01-04T13:04:27Z 325.8209 2015-01-04T13:04:32Z 325.99945 2015-01-04T13:04:37Z 325.99945 2015-01-04T13:04:42Z 326.2281 2015-01-04T13:04:47Z 326.2281 2015-01-04T13:04:52Z 326.60495 2015-01-04T13:04:57Z 326.60495 2015-01-04T13:05:02Z 327.03323 2015-01-04T13:05:07Z 327.03323 2015-01-04T13:05:12Z 327.49515 2015-01-04T13:05:17Z 327.49515 2015-01-04T13:05:22Z 328.0029 2015-01-04T13:05:27Z 328.0029 2015-01-04T13:05:32Z 328.56772 2015-01-04T13:05:37Z 328.56772 2015-01-04T13:05:42Z 329.14212 2015-01-04T13:05:47Z 329.14212 2015-01-04T13:05:52Z 329.7686 2015-01-04T13:05:57Z 329.7686 2015-01-04T13:06:02Z 330.5295 2015-01-04T13:06:07Z 330.5295 2015-01-04T13:06:12Z 330.5295 2015-01-04T13:06:17Z 331.37122 2015-01-04T13:06:22Z 331.37122 2015-01-04T13:06:27Z 331.37122 2015-01-04T13:06:32Z 331.37122 2015-01-04T13:06:37Z 331.37122 2015-01-04T13:06:42Z 331.37122 2015-01-04T13:06:47Z 331.37122 2015-01-04T13:06:52Z 331.37122 2015-01-04T13:06:57Z 331.37122 2015-01-04T13:07:02Z 331.37122 2015-01-04T13:07:07Z 331.37122 2015-01-04T13:07:12Z 331.37122 2015-01-04T13:07:17Z 331.37122 2015-01-04T13:07:22Z 331.37122 2015-01-04T13:07:27Z 331.37122 2015-01-04T13:07:32Z 331.37122 2015-01-04T13:07:37Z 332.5463 2015-01-04T13:07:42Z 332.5463 2015-01-04T13:07:47Z 332.5463 2015-01-04T13:07:52Z 333.82672 2015-01-04T13:07:57Z 333.82672 2015-01-04T13:08:02Z 335.0586 2015-01-04T13:08:07Z 335.0586 2015-01-04T13:08:12Z 336.22916 2015-01-04T13:08:17Z 336.22916 2015-01-04T13:08:22Z 337.31235 2015-01-04T13:08:27Z 337.31235 2015-01-04T13:08:32Z 338.26984 2015-01-04T13:08:37Z 338.26984 2015-01-04T13:08:42Z 339.10977 2015-01-04T13:08:47Z 339.10977 2015-01-04T13:08:52Z 339.9121 2015-01-04T13:08:57Z 339.9121 2015-01-04T13:09:02Z 340.69336 2015-01-04T13:09:07Z 340.69336 2015-01-04T13:09:12Z 341.46896 2015-01-04T13:09:17Z 341.46896 2015-01-04T13:09:22Z 341.46896 2015-01-04T13:09:27Z 341.46896 2015-01-04T13:09:32Z 341.97946 2015-01-04T13:09:37Z 341.97946 2015-01-04T13:09:42Z 342.3454 2015-01-04T13:09:47Z 342.3454 2015-01-04T13:09:52Z 342.62134 2015-01-04T13:09:57Z 342.62134 2015-01-04T13:10:02Z 342.62134 2015-01-04T13:10:07Z 342.62134 2015-01-04T13:10:12Z 342.62134 2015-01-04T13:10:17Z 342.62134 2015-01-04T13:10:22Z 342.7716 2015-01-04T13:10:27Z 342.7716 2015-01-04T13:10:32Z 342.79236 2015-01-04T13:10:37Z 342.79236 2015-01-04T13:10:42Z 342.76688 2015-01-04T13:10:47Z 342.76688 2015-01-04T13:10:52Z 342.72913 2015-01-04T13:10:57Z 342.72913 2015-01-04T13:11:02Z 342.65308 2015-01-04T13:11:07Z 342.65308 2015-01-04T13:11:12Z 342.57233 2015-01-04T13:11:17Z 342.57233 2015-01-04T13:11:22Z 342.35944 2015-01-04T13:11:27Z 342.35944 2015-01-04T13:11:32Z 342.2138 2015-01-04T13:11:37Z 342.2138 2015-01-04T13:11:42Z 342.17575 2015-01-04T13:11:47Z 342.17575 2015-01-04T13:11:52Z 342.2968 2015-01-04T13:11:57Z 342.2968 2015-01-04T13:12:02Z 342.5954 2015-01-04T13:12:07Z 342.5954 2015-01-04T13:12:12Z 342.9439 2015-01-04T13:12:17Z 342.9439 2015-01-04T13:12:22Z 342.9439 2015-01-04T13:12:27Z 343.48337 2015-01-04T13:12:32Z 343.48337 2015-01-04T13:12:37Z 343.8539 2015-01-04T13:12:42Z 343.8539 2015-01-04T13:12:47Z 343.8539 2015-01-04T13:12:52Z 343.8539 2015-01-04T13:12:57Z 344.01077 2015-01-04T13:13:02Z 344.01077 2015-01-04T13:13:07Z 344.01077 2015-01-04T13:13:12Z 344.0859 2015-01-04T13:13:17Z 344.0859 2015-01-04T13:13:22Z 344.04333 2015-01-04T13:13:27Z 344.04333 2015-01-04T13:13:32Z 344.04333 2015-01-04T13:13:37Z 344.04333 2015-01-04T13:13:42Z 344.04333 2015-01-04T13:13:47Z 344.04333 2015-01-04T13:13:52Z 344.00848 2015-01-04T13:13:57Z 344.00848 2015-01-04T13:14:02Z 344.00848 2015-01-04T13:14:07Z 344.00848 2015-01-04T13:14:12Z 344.00848 2015-01-04T13:14:17Z 344.00848 2015-01-04T13:14:22Z 344.00848 2015-01-04T13:14:27Z 344.00848 2015-01-04T13:14:32Z 343.92465 2015-01-04T13:14:37Z 343.92465 2015-01-04T13:14:42Z 343.92465 2015-01-04T13:14:47Z 343.92465 2015-01-04T13:14:52Z 343.66727 2015-01-04T13:14:57Z 343.43845 2015-01-04T13:15:02Z 343.43845 2015-01-04T13:15:07Z 343.19473 2015-01-04T13:15:12Z 343.19473 2015-01-04T13:15:17Z 343.19473 2015-01-04T13:15:22Z 343.19473 2015-01-04T13:15:27Z 343.19473 2015-01-04T13:15:32Z 343.19473 2015-01-04T13:15:37Z 342.57886 2015-01-04T13:15:42Z 342.57886 2015-01-04T13:15:47Z 342.57886 2015-01-04T13:15:52Z 342.57886 2015-01-04T13:16:02Z 342.57886 2015-01-04T13:16:17Z 342.57886 2015-01-04T13:16:27Z 342.57886 2015-01-04T13:16:32Z 342.57886 2015-01-04T13:16:37Z 342.26956 2015-01-04T13:16:42Z 342.26956 2015-01-04T13:16:47Z 342.26956 2015-01-04T13:16:52Z 342.26956 2015-01-04T13:16:57Z 342.26956 2015-01-04T13:17:02Z 342.26956 2015-01-04T13:17:07Z 342.26956 2015-01-04T13:17:12Z 342.26956 2015-01-04T13:17:17Z 342.26956 2015-01-04T13:17:22Z 342.26956 2015-01-04T13:18:02Z 342.26956 2015-01-04T13:18:07Z 342.23184 2015-01-04T13:18:12Z 342.23184 2015-01-04T13:18:17Z 342.23184 2015-01-04T13:18:22Z 342.23184 2015-01-04T13:18:27Z 342.23184 2015-01-04T13:18:32Z 342.23184 2015-01-04T13:18:37Z 342.23184 2015-01-04T13:18:42Z 342.23184 2015-01-04T13:18:47Z 342.23184 2015-01-04T13:18:52Z 418.49252 2015-01-04T14:13:39Z 367.55692 2015-01-04T14:13:44Z 353.78403 2015-01-04T14:13:54Z 353.78403 2015-01-04T14:14:09Z 353.78403 2015-01-04T14:14:14Z 353.78403 2015-01-04T14:14:19Z 353.78403 2015-01-04T14:14:24Z 349.8843 2015-01-04T14:14:29Z 349.8843 2015-01-04T14:14:34Z 349.8843 2015-01-04T14:14:39Z 349.8843 2015-01-04T14:14:44Z 349.8843 2015-01-04T14:14:49Z 349.8843 2015-01-04T14:14:54Z 348.66147 2015-01-04T14:14:59Z 348.66147 2015-01-04T14:15:04Z 348.66147 2015-01-04T14:15:09Z 348.66147 2015-01-04T14:15:14Z 348.66147 2015-01-04T14:15:19Z 349.42487 2015-01-04T14:15:24Z 349.42487 2015-01-04T14:15:29Z 349.42487 2015-01-04T14:15:34Z 350.66043 2015-01-04T14:15:39Z 350.66043 2015-01-04T14:15:44Z 352.08032 2015-01-04T14:15:49Z 352.08032 2015-01-04T14:15:54Z 353.547 2015-01-04T14:15:59Z 353.547 2015-01-04T14:16:04Z 353.547 2015-01-04T14:16:09Z 355.15833 2015-01-04T14:16:14Z 355.15833 2015-01-04T14:16:19Z 356.57434 2015-01-04T14:16:24Z 356.57434 2015-01-04T14:16:29Z 357.64655 2015-01-04T14:16:34Z 357.64655 2015-01-04T14:16:39Z 357.64655 2015-01-04T14:16:44Z 358.07996 2015-01-04T14:16:49Z 358.07996 2015-01-04T14:16:54Z 358.54843 2015-01-04T14:16:59Z 358.54843 2015-01-04T14:17:04Z 359.036 2015-01-04T14:17:09Z 359.036 2015-01-04T14:17:14Z 359.47638 2015-01-04T14:17:19Z 359.47638 2015-01-04T14:17:24Z 359.7757 2015-01-04T14:17:29Z 359.7757 2015-01-04T14:17:34Z 360.02737 2015-01-04T14:17:39Z 360.24796 2015-01-04T14:17:44Z 360.24796 2015-01-04T14:17:49Z 360.37134 2015-01-04T14:17:54Z 360.37134 2015-01-04T14:17:59Z 360.4466 2015-01-04T14:18:04Z 360.4466 2015-01-04T14:18:09Z 360.591 2015-01-04T14:18:14Z 360.591 2015-01-04T14:18:19Z 360.80005 2015-01-04T14:18:24Z 360.80005 2015-01-04T14:18:29Z 361.06845 2015-01-04T14:18:34Z 361.06845 2015-01-04T14:18:39Z 361.3032 2015-01-04T14:18:44Z 361.3032 2015-01-04T14:18:49Z 361.49353 2015-01-04T14:18:54Z 361.49353 2015-01-04T14:18:59Z 361.7433 2015-01-04T14:19:04Z 361.7433 2015-01-04T14:19:09Z 362.04593 2015-01-04T14:19:14Z 362.04593 2015-01-04T14:19:19Z 362.26944 2015-01-04T14:19:24Z 362.26944 2015-01-04T14:19:29Z 362.46146 2015-01-04T14:19:34Z 362.46146 2015-01-04T14:19:39Z 362.72086 2015-01-04T14:19:44Z 362.72086 2015-01-04T14:19:49Z 362.9722 2015-01-04T14:19:54Z 362.9722 2015-01-04T14:19:59Z 363.11838 2015-01-04T14:20:04Z 363.11838 2015-01-04T14:20:09Z 363.18036 2015-01-04T14:20:14Z 363.18036 2015-01-04T14:20:19Z 363.17795 2015-01-04T14:20:24Z 363.17795 2015-01-04T14:20:29Z 363.03198 2015-01-04T14:20:34Z 363.03198 2015-01-04T14:20:39Z 362.94995 2015-01-04T14:20:44Z 362.94995 2015-01-04T14:20:49Z 362.95865 2015-01-04T14:20:54Z 362.95865 2015-01-04T14:20:59Z 363.0694 2015-01-04T14:21:04Z 363.0694 2015-01-04T14:21:09Z 363.22122 2015-01-04T14:21:14Z 363.22122 2015-01-04T14:21:19Z 363.37054 2015-01-04T14:21:24Z 363.37054 2015-01-04T14:21:29Z 363.6364 2015-01-04T14:21:34Z 363.6364 2015-01-04T14:21:39Z 363.95523 2015-01-04T14:21:44Z 363.95523 2015-01-04T14:21:49Z 364.20743 2015-01-04T14:21:54Z 364.20743 2015-01-04T14:21:59Z 364.41376 2015-01-04T14:22:04Z 364.41376 2015-01-04T14:22:09Z 364.56412 2015-01-04T14:22:14Z 364.56412 2015-01-04T14:22:19Z 364.61942 2015-01-04T14:22:24Z 364.61942 2015-01-04T14:22:29Z 364.76852 2015-01-04T14:22:34Z 364.76852 2015-01-04T14:22:39Z 364.97684 2015-01-04T14:22:44Z 364.97684 2015-01-04T14:22:49Z 365.25668 2015-01-04T14:22:54Z 365.25668 2015-01-04T14:22:59Z 365.6341 2015-01-04T14:23:04Z 365.6341 2015-01-04T14:23:09Z 365.99673 2015-01-04T14:23:14Z 365.99673 2015-01-04T14:23:19Z 366.1953 2015-01-04T14:23:24Z 366.1953 2015-01-04T14:23:29Z 366.1985 2015-01-04T14:23:34Z 366.1985 2015-01-04T14:23:39Z 366.1591 2015-01-04T14:23:44Z 366.1591 2015-01-04T14:23:49Z 366.15765 2015-01-04T14:23:54Z 366.15765 2015-01-04T14:23:59Z 366.19278 2015-01-04T14:24:04Z 366.19278 2015-01-04T14:24:09Z 366.14288 2015-01-04T14:24:14Z 366.14288 2015-01-04T14:24:19Z 366.10635 2015-01-04T14:24:24Z 366.10635 2015-01-04T14:24:29Z 366.03873 2015-01-04T14:24:34Z 366.03873 2015-01-04T14:24:39Z 366.03345 2015-01-04T14:24:44Z 366.03345 2015-01-04T14:24:49Z 366.05695 2015-01-04T14:24:54Z 366.05695 2015-01-04T14:24:59Z 366.00418 2015-01-04T14:25:04Z 366.00418 2015-01-04T14:25:09Z 365.79404 2015-01-04T14:25:14Z 365.79404 2015-01-04T14:25:19Z 365.57358 2015-01-04T14:25:24Z 365.57358 2015-01-04T14:25:29Z 365.49243 2015-01-04T14:25:34Z 365.49243 2015-01-04T14:25:39Z 365.46713 2015-01-04T14:25:44Z 365.46713 2015-01-04T14:25:49Z 365.46713 2015-01-04T14:25:54Z 365.46713 2015-01-04T14:25:59Z 365.46713 2015-01-04T14:26:04Z 365.46713 2015-01-04T14:26:09Z 365.46713 2015-01-04T14:26:14Z 365.46713 2015-01-04T14:26:19Z 365.46713 2015-01-04T14:26:24Z 365.46713 2015-01-04T14:26:29Z 365.46713 2015-01-04T14:26:34Z 365.46713 2015-01-04T14:26:39Z 365.46713 2015-01-04T14:26:44Z 365.46713 2015-01-04T14:26:49Z 365.28915 2015-01-04T14:26:54Z 365.28915 2015-01-04T14:26:59Z 365.28915 2015-01-04T14:27:04Z 365.28915 2015-01-04T14:27:09Z 365.28915 2015-01-04T14:27:14Z 365.28915 2015-01-04T14:27:19Z 364.82584 2015-01-04T14:27:24Z 364.82584 2015-01-04T14:27:29Z 364.27692 2015-01-04T14:27:34Z 364.27692 2015-01-04T14:27:39Z 363.66586 2015-01-04T14:27:44Z 363.66586 2015-01-04T14:27:49Z 362.91263 2015-01-04T14:27:54Z 362.91263 2015-01-04T14:27:59Z 362.16156 2015-01-04T14:28:04Z 362.16156 2015-01-04T14:28:09Z 361.63257 2015-01-04T14:28:14Z 361.63257 2015-01-04T14:28:19Z 361.2526 2015-01-04T14:28:24Z 361.2526 2015-01-04T14:28:29Z 361.04077 2015-01-04T14:28:34Z 361.04077 2015-01-04T14:28:39Z 360.9419 2015-01-04T14:28:44Z 360.9419 2015-01-04T14:28:49Z 360.80368 2015-01-04T14:28:54Z 360.80368 2015-01-04T14:28:59Z 360.6587 2015-01-04T14:29:04Z 360.6587 2015-01-04T14:29:09Z 360.59476 2015-01-04T14:29:14Z 360.59476 2015-01-04T14:29:19Z 360.7361 2015-01-04T14:29:24Z 360.7361 2015-01-04T14:29:29Z 361.02402 2015-01-04T14:29:34Z 361.02402 2015-01-04T14:29:39Z 361.02402 2015-01-04T14:29:44Z 361.30273 2015-01-04T14:29:49Z 361.54346 2015-01-04T14:29:54Z 361.54346 2015-01-04T14:29:59Z 361.74838 2015-01-04T14:30:04Z 361.74838 2015-01-04T14:30:09Z 361.9196 2015-01-04T14:30:14Z 361.9196 2015-01-04T14:30:19Z 362.04462 2015-01-04T14:30:24Z 362.04462 2015-01-04T14:30:29Z 362.0688 2015-01-04T14:30:34Z 362.0688 2015-01-04T14:30:39Z 362.04263 2015-01-04T14:30:44Z 362.04263 2015-01-04T14:30:49Z 361.82556 2015-01-04T14:30:54Z 361.82556 2015-01-04T14:30:59Z 361.5763 2015-01-04T14:31:04Z 361.5763 2015-01-04T14:31:09Z 361.29773 2015-01-04T14:31:14Z 361.29773 2015-01-04T14:31:19Z 360.89166 2015-01-04T14:31:24Z 360.89166 2015-01-04T14:31:29Z 360.32513 2015-01-04T14:31:34Z 360.32513 2015-01-04T14:31:39Z 359.5969 2015-01-04T14:31:44Z 359.5969 2015-01-04T14:31:49Z 358.80713 2015-01-04T14:31:54Z 358.80713 2015-01-04T14:31:59Z 357.9479 2015-01-04T14:32:04Z 357.9479 2015-01-04T14:32:09Z 357.05533 2015-01-04T14:32:14Z 357.05533 2015-01-04T14:32:19Z 356.13397 2015-01-04T14:32:24Z 356.13397 2015-01-04T14:32:29Z 355.20267 2015-01-04T14:32:34Z 355.20267 2015-01-04T14:32:39Z 354.35086 2015-01-04T14:32:44Z 354.35086 2015-01-04T14:32:49Z 353.53134 2015-01-04T14:32:54Z 353.53134 2015-01-04T14:32:59Z 352.7436 2015-01-04T14:33:04Z 352.7436 2015-01-04T14:33:09Z 352.11673 2015-01-04T14:33:14Z 352.11673 2015-01-04T14:33:19Z 351.68332 2015-01-04T14:33:24Z 351.68332 2015-01-04T14:33:29Z 351.3431 2015-01-04T14:33:34Z 351.3431 2015-01-04T14:33:39Z 351.07513 2015-01-04T14:33:44Z 351.07513 2015-01-04T14:33:49Z 350.93173 2015-01-04T14:33:54Z 350.93173 2015-01-04T14:33:59Z 350.75912 2015-01-04T14:34:04Z 350.75912 2015-01-04T14:34:09Z 350.75912 2015-01-04T14:34:14Z 350.37167 2015-01-04T14:34:19Z 350.37167 2015-01-04T14:34:24Z 349.94403 2015-01-04T14:34:29Z 349.94403 2015-01-04T14:34:34Z 349.42178 2015-01-04T14:34:39Z 349.42178 2015-01-04T14:34:44Z 348.625 2015-01-04T14:34:49Z 348.625 2015-01-04T14:34:54Z 347.4887 2015-01-04T14:34:59Z 347.4887 2015-01-04T14:35:04Z 346.12653 2015-01-04T14:35:09Z 346.12653 2015-01-04T14:35:14Z 344.6588 2015-01-04T14:35:19Z 344.6588 2015-01-04T14:35:24Z 343.22607 2015-01-04T14:35:29Z 343.22607 2015-01-04T14:35:34Z 341.98724 2015-01-04T14:35:39Z 341.98724 2015-01-04T14:35:44Z 341.2186 2015-01-04T14:35:49Z 341.2186 2015-01-04T14:35:54Z 340.84326 2015-01-04T14:35:59Z 340.84326 2015-01-04T14:36:04Z 341.01944 2015-01-04T14:36:09Z 341.01944 2015-01-04T14:36:14Z 341.6472 2015-01-04T14:36:19Z 341.6472 2015-01-04T14:36:24Z 342.2145 2015-01-04T14:36:29Z 342.2145 2015-01-04T14:36:34Z 342.37708 2015-01-04T14:36:39Z 342.37708 2015-01-04T14:36:44Z 342.1339 2015-01-04T14:36:49Z 342.1339 2015-01-04T14:36:54Z 341.6006 2015-01-04T14:36:59Z 341.6006 2015-01-04T14:37:04Z 340.8273 2015-01-04T14:37:09Z 340.8273 2015-01-04T14:37:14Z 340.8273 2015-01-04T14:37:19Z 339.78925 2015-01-04T14:37:24Z 339.78925 2015-01-04T14:37:29Z 338.7667 2015-01-04T14:37:34Z 338.7667 2015-01-04T14:37:39Z 337.91846 2015-01-04T14:37:44Z 337.91846 2015-01-04T14:37:49Z 337.44885 2015-01-04T14:37:54Z 337.44885 2015-01-04T14:37:59Z 337.32983 2015-01-04T14:38:04Z 337.32983 2015-01-04T14:38:09Z 337.39044 2015-01-04T14:38:14Z 337.58694 2015-01-04T14:38:19Z 337.58694 2015-01-04T14:38:24Z 337.96497 2015-01-04T14:38:29Z 337.96497 2015-01-04T14:38:34Z 337.96497 2015-01-04T14:38:39Z 338.16272 2015-01-04T14:38:44Z 338.16272 2015-01-04T14:38:49Z 338.16272 2015-01-04T14:38:54Z 338.39316 2015-01-04T14:38:59Z 338.39316 2015-01-04T14:39:04Z 338.39316 2015-01-04T14:39:09Z 338.39316 2015-01-04T14:39:14Z 338.39316 2015-01-04T14:39:19Z 338.39316 2015-01-04T14:39:24Z 338.39316 2015-01-04T14:39:29Z 338.39316 2015-01-04T14:39:34Z 338.70944 2015-01-04T14:39:39Z 338.70944 2015-01-04T14:39:44Z 338.70944 2015-01-04T14:39:49Z 338.70944 2015-01-04T14:39:54Z 339.0164 2015-01-04T14:39:59Z 339.0164 2015-01-04T14:40:04Z 339.0164 2015-01-04T14:40:09Z 339.0164 2015-01-04T14:40:14Z 339.0164 2015-01-04T14:40:19Z 339.0164 2015-01-04T14:40:24Z 339.0164 2015-01-04T14:40:29Z 339.0164 2015-01-04T14:40:34Z 339.21155 2015-01-04T14:40:39Z 339.21155 2015-01-04T14:40:44Z 339.21155 2015-01-04T14:40:49Z 339.28674 2015-01-04T14:40:54Z 339.28674 2015-01-04T14:40:59Z 339.28674 2015-01-04T14:41:04Z 339.28674 2015-01-04T14:41:09Z 339.28674 2015-01-04T14:41:14Z 339.59512 2015-01-04T14:41:19Z 339.59512 2015-01-04T14:41:24Z 339.94437 2015-01-04T14:41:29Z 339.94437 2015-01-04T14:41:34Z 339.94437 2015-01-04T14:41:39Z 340.28598 2015-01-04T14:41:44Z 340.28598 2015-01-04T14:41:49Z 340.69043 2015-01-04T14:41:54Z 340.69043 2015-01-04T14:41:59Z 341.09305 2015-01-04T14:42:04Z 341.09305 2015-01-04T14:42:09Z 341.4629 2015-01-04T14:42:14Z 341.4629 2015-01-04T14:42:19Z 341.87228 2015-01-04T14:42:24Z 341.87228 2015-01-04T14:42:29Z 342.28732 2015-01-04T14:42:34Z 342.28732 2015-01-04T14:42:39Z 342.71985 2015-01-04T14:42:44Z 342.71985 2015-01-04T14:42:49Z 343.09442 2015-01-04T14:42:54Z 343.09442 2015-01-04T14:42:59Z 343.39893 2015-01-04T14:43:04Z 343.39893 2015-01-04T14:43:09Z 343.60803 2015-01-04T14:43:14Z 343.60803 2015-01-04T14:43:19Z 343.60803 2015-01-04T14:43:24Z 343.61218 2015-01-04T14:43:29Z 343.5987 2015-01-04T14:43:34Z 343.5987 2015-01-04T14:43:39Z 343.56824 2015-01-04T14:43:44Z 343.56824 2015-01-04T14:43:49Z 343.44955 2015-01-04T14:43:54Z 343.44955 2015-01-04T14:43:59Z 343.321 2015-01-04T14:44:04Z 343.321 2015-01-04T14:44:09Z 343.2409 2015-01-04T14:44:14Z 343.2409 2015-01-04T14:44:19Z 343.2055 2015-01-04T14:44:24Z 343.2055 2015-01-04T14:44:29Z 343.2055 2015-01-04T14:44:34Z 343.09595 2015-01-04T14:44:39Z 342.88885 2015-01-04T14:44:44Z 342.88885 2015-01-04T14:44:49Z 342.47644 2015-01-04T14:44:54Z 342.47644 2015-01-04T14:44:59Z 341.93228 2015-01-04T14:45:04Z 341.93228 2015-01-04T14:45:09Z 341.31064 2015-01-04T14:45:14Z 341.31064 2015-01-04T14:45:19Z 340.60434 2015-01-04T14:45:24Z 340.60434 2015-01-04T14:45:29Z 339.95108 2015-01-04T14:45:34Z 339.95108 2015-01-04T14:45:39Z 339.30542 2015-01-04T14:45:44Z 339.30542 2015-01-04T14:45:49Z 338.65405 2015-01-04T14:45:54Z 338.65405 2015-01-04T14:45:59Z 338.65405 2015-01-04T14:46:04Z 338.65405 2015-01-04T14:46:09Z 338.65405 2015-01-04T14:46:14Z 338.65405 2015-01-04T14:46:19Z 338.65405 2015-01-04T14:46:24Z 338.65405 2015-01-04T14:46:29Z 337.8837 2015-01-04T14:46:34Z 337.8837 2015-01-04T14:46:39Z 337.8837 2015-01-04T14:46:44Z 337.8837 2015-01-04T14:46:49Z 337.8837 2015-01-04T14:46:54Z 337.8837 2015-01-04T14:46:59Z 337.8837 2015-01-04T14:47:04Z 337.8837 2015-01-04T14:47:09Z 337.8837 2015-01-04T14:47:14Z 337.8837 2015-01-04T14:47:19Z 337.1925 2015-01-04T14:47:24Z 337.1925 2015-01-04T14:47:29Z 337.1925 2015-01-04T14:47:34Z 337.1925 2015-01-04T14:47:39Z 337.1925 2015-01-04T14:47:44Z 337.1925 2015-01-04T14:47:49Z 337.1925 2015-01-04T14:47:54Z 337.1925 2015-01-04T14:47:59Z 337.1925 2015-01-04T14:48:04Z 336.6052 2015-01-04T14:48:09Z 336.6052 2015-01-04T14:48:14Z 336.6052 2015-01-04T14:48:19Z 336.6052 2015-01-04T14:48:24Z 336.6052 2015-01-04T14:48:29Z 336.6052 2015-01-04T14:48:34Z 336.6052 2015-01-04T14:48:39Z 336.6052 2015-01-04T14:48:44Z 336.6052 2015-01-04T14:48:49Z 336.6052 2015-01-04T14:48:54Z 336.6052 2015-01-04T14:48:59Z 336.6052 2015-01-04T14:49:04Z 336.6052 2015-01-04T14:49:09Z 336.6052 2015-01-04T14:49:14Z 336.6052 2015-01-04T14:49:19Z 336.04355 2015-01-04T14:49:24Z 336.04355 2015-01-04T14:49:29Z 336.04355 2015-01-04T14:49:34Z 336.04355 2015-01-04T14:49:39Z 336.04355 2015-01-04T14:49:44Z 336.04355 2015-01-04T14:49:49Z 336.04355 2015-01-04T14:49:54Z 335.37735 2015-01-04T14:49:59Z 335.37735 2015-01-04T14:50:04Z 335.37735 2015-01-04T14:50:09Z 335.37735 2015-01-04T14:50:14Z 335.37735 2015-01-04T14:50:19Z 334.6879 2015-01-04T14:50:24Z 334.6879 2015-01-04T14:50:29Z 334.6879 2015-01-04T14:50:34Z 334.00748 2015-01-04T14:50:39Z 334.00748 2015-01-04T14:50:44Z 333.39462 2015-01-04T14:50:49Z 333.39462 2015-01-04T14:50:54Z 332.78815 2015-01-04T14:50:59Z 332.78815 2015-01-04T14:51:04Z 332.24655 2015-01-04T14:51:09Z 332.24655 2015-01-04T14:51:14Z 331.67975 2015-01-04T14:51:19Z 331.67975 2015-01-04T14:51:24Z 331.17725 2015-01-04T14:51:29Z 331.17725 2015-01-04T14:51:34Z 330.64874 2015-01-04T14:51:39Z 330.64874 2015-01-04T14:51:44Z 330.11157 2015-01-04T14:51:49Z 330.11157 2015-01-04T14:51:54Z 329.5962 2015-01-04T14:51:59Z 329.5962 2015-01-04T14:52:04Z 329.0874 2015-01-04T14:52:09Z 329.0874 2015-01-04T14:52:14Z 328.4847 2015-01-04T14:52:19Z 328.4847 2015-01-04T14:52:24Z 327.76724 2015-01-04T14:52:29Z 327.76724 2015-01-04T14:52:34Z 326.93033 2015-01-04T14:52:39Z 326.93033 2015-01-04T14:52:44Z 326.05643 2015-01-04T14:52:49Z 326.05643 2015-01-04T14:52:54Z 325.16434 2015-01-04T14:52:59Z 324.34363 2015-01-04T14:53:04Z 324.34363 2015-01-04T14:53:09Z 323.72012 2015-01-04T14:53:14Z 323.72012 2015-01-04T14:53:19Z 323.16498 2015-01-04T14:53:24Z 323.16498 2015-01-04T14:53:29Z 322.5585 2015-01-04T14:53:34Z 322.5585 2015-01-04T14:53:39Z 322.02045 2015-01-04T14:53:44Z 322.02045 2015-01-04T14:53:49Z 321.60394 2015-01-04T14:53:54Z 321.60394 2015-01-04T14:53:59Z 321.60394 2015-01-04T14:54:04Z 321.31458 2015-01-04T14:54:09Z 321.31458 2015-01-04T14:54:14Z 321.0995 2015-01-04T14:54:19Z 321.0995 2015-01-04T14:54:24Z 320.96713 2015-01-04T14:54:29Z 320.96713 2015-01-04T14:54:34Z 320.9827 2015-01-04T14:54:39Z 320.9827 2015-01-04T14:54:44Z 321.0188 2015-01-04T14:54:49Z 321.0188 2015-01-04T14:54:54Z 321.11588 2015-01-04T14:54:59Z 321.11588 2015-01-04T14:55:04Z 321.16708 2015-01-04T14:55:09Z 321.16708 2015-01-04T14:55:14Z 321.18884 2015-01-04T14:55:19Z 321.18884 2015-01-04T14:55:24Z 321.2685 2015-01-04T14:55:29Z 321.2685 2015-01-04T14:55:34Z 321.45798 2015-01-04T14:55:39Z 321.45798 2015-01-04T14:55:44Z 321.70425 2015-01-04T14:55:49Z 321.70425 2015-01-04T14:55:54Z 321.97244 2015-01-04T14:55:59Z 321.97244 2015-01-04T14:56:04Z 322.3166 2015-01-04T14:56:09Z 322.3166 2015-01-04T14:56:14Z 322.8299 2015-01-04T14:56:19Z 322.8299 2015-01-04T14:56:24Z 323.45413 2015-01-04T14:56:29Z 323.45413 2015-01-04T14:56:34Z 324.1494 2015-01-04T14:56:39Z 324.1494 2015-01-04T14:56:44Z 324.84985 2015-01-04T14:56:49Z 324.84985 2015-01-04T14:56:54Z 325.53772 2015-01-04T14:56:59Z 325.53772 2015-01-04T14:57:04Z 326.1389 2015-01-04T14:57:09Z 326.1389 2015-01-04T14:57:14Z 326.64273 2015-01-04T14:57:19Z 326.64273 2015-01-04T14:57:24Z 327.1406 2015-01-04T14:57:29Z 327.1406 2015-01-04T14:57:34Z 327.70273 2015-01-04T14:57:39Z 327.70273 2015-01-04T14:57:44Z 328.3221 2015-01-04T14:57:49Z 328.3221 2015-01-04T14:57:54Z 328.96326 2015-01-04T14:57:59Z 328.96326 2015-01-04T14:58:04Z 329.5645 2015-01-04T14:58:09Z 329.5645 2015-01-04T14:58:14Z 330.05453 2015-01-04T14:58:19Z 330.05453 2015-01-04T14:58:24Z 330.5693 2015-01-04T14:58:29Z 330.5693 2015-01-04T14:58:34Z 330.93225 2015-01-04T14:58:39Z 330.93225 2015-01-04T14:58:44Z 331.19638 2015-01-04T14:58:49Z 331.19638 2015-01-04T14:58:54Z 331.39676 2015-01-04T14:58:59Z 331.39676 2015-01-04T14:59:04Z 331.71024 2015-01-04T14:59:09Z 331.71024 2015-01-04T14:59:14Z 331.71024 2015-01-04T14:59:19Z 331.71024 2015-01-04T14:59:24Z 332.2716 2015-01-04T14:59:29Z 332.2716 2015-01-04T14:59:34Z 332.2716 2015-01-04T14:59:39Z 332.2716 2015-01-04T14:59:44Z 332.2716 2015-01-04T14:59:49Z 332.2716 2015-01-04T14:59:54Z 332.2716 2015-01-04T14:59:59Z 332.2716 2015-01-04T15:00:04Z 332.2716 2015-01-04T15:00:09Z 332.96014 2015-01-04T15:00:14Z 332.96014 2015-01-04T15:00:19Z 333.69247 2015-01-04T15:00:24Z 333.69247 2015-01-04T15:00:29Z 334.4202 2015-01-04T15:00:34Z 334.4202 2015-01-04T15:00:39Z 335.0552 2015-01-04T15:00:44Z 335.0552 2015-01-04T15:00:49Z 335.71805 2015-01-04T15:00:54Z 335.71805 2015-01-04T15:00:59Z 336.39062 2015-01-04T15:01:04Z 336.39062 2015-01-04T15:01:09Z 337.05627 2015-01-04T15:01:14Z 337.05627 2015-01-04T15:01:19Z 337.5987 2015-01-04T15:01:24Z 337.5987 2015-01-04T15:01:29Z 338.08353 2015-01-04T15:01:34Z 338.08353 2015-01-04T15:01:39Z 338.49976 2015-01-04T15:01:44Z 338.49976 2015-01-04T15:01:49Z 338.80856 2015-01-04T15:01:54Z 338.80856 2015-01-04T15:01:59Z 339.00323 2015-01-04T15:02:04Z 339.00323 2015-01-04T15:02:09Z 339.29398 2015-01-04T15:02:14Z 339.29398 2015-01-04T15:02:19Z 339.71692 2015-01-04T15:02:24Z 339.71692 2015-01-04T15:02:29Z 340.13226 2015-01-04T15:02:34Z 340.13226 2015-01-04T15:02:39Z 340.49695 2015-01-04T15:02:44Z 340.49695 2015-01-04T15:02:49Z 340.8866 2015-01-04T15:02:54Z 340.8866 2015-01-04T15:02:59Z 341.32806 2015-01-04T15:03:04Z 341.32806 2015-01-04T15:03:09Z 341.7019 2015-01-04T15:03:14Z 341.7019 2015-01-04T15:03:19Z 341.9986 2015-01-04T15:03:24Z 341.9986 2015-01-04T15:03:29Z 342.10873 2015-01-04T15:03:34Z 342.10873 2015-01-04T15:03:39Z 342.06113 2015-01-04T15:03:44Z 342.06113 2015-01-04T15:03:49Z 341.9118 2015-01-04T15:03:54Z 341.9118 2015-01-04T15:03:59Z 341.6409 2015-01-04T15:04:04Z 341.6409 2015-01-04T15:04:09Z 341.30243 2015-01-04T15:04:14Z 341.30243 2015-01-04T15:04:19Z 340.97546 2015-01-04T15:04:24Z 340.97546 2015-01-04T15:04:29Z 340.64676 2015-01-04T15:04:34Z 340.64676 2015-01-04T15:04:39Z 340.31848 2015-01-04T15:04:44Z 340.31848 2015-01-04T15:04:49Z 339.7764 2015-01-04T15:04:54Z 339.7764 2015-01-04T15:04:59Z 339.13968 2015-01-04T15:05:04Z 338.46133 2015-01-04T15:05:09Z 338.46133 2015-01-04T15:05:14Z 337.81943 2015-01-04T15:05:19Z 337.81943 2015-01-04T15:05:24Z 337.24283 2015-01-04T15:05:29Z 337.24283 2015-01-04T15:05:34Z 336.7149 2015-01-04T15:05:39Z 336.7149 2015-01-04T15:05:44Z 336.2344 2015-01-04T15:05:49Z 336.2344 2015-01-04T15:05:54Z 335.85773 2015-01-04T15:05:59Z 335.85773 2015-01-04T15:06:04Z 335.46378 2015-01-04T15:06:09Z 335.46378 2015-01-04T15:06:14Z 335.11328 2015-01-04T15:06:19Z 335.11328 2015-01-04T15:06:24Z 334.80472 2015-01-04T15:06:29Z 334.80472 2015-01-04T15:06:34Z 334.5365 2015-01-04T15:06:39Z 334.5365 2015-01-04T15:06:44Z 334.29254 2015-01-04T15:06:49Z 334.29254 2015-01-04T15:06:54Z 334.0146 2015-01-04T15:06:59Z 334.0146 2015-01-04T15:07:04Z 333.70642 2015-01-04T15:07:09Z 333.70642 2015-01-04T15:07:14Z 333.3859 2015-01-04T15:07:19Z 333.3859 2015-01-04T15:07:24Z 333.09836 2015-01-04T15:07:29Z 333.09836 2015-01-04T15:07:34Z 332.88577 2015-01-04T15:07:39Z 332.88577 2015-01-04T15:07:44Z 332.67136 2015-01-04T15:07:49Z 332.67136 2015-01-04T15:07:54Z 332.41278 2015-01-04T15:07:59Z 332.41278 2015-01-04T15:08:04Z 332.41278 2015-01-04T15:08:09Z 332.18625 2015-01-04T15:08:14Z 332.18625 2015-01-04T15:08:19Z 332.07654 2015-01-04T15:08:24Z 332.07654 2015-01-04T15:08:29Z 331.96014 2015-01-04T15:08:34Z 331.96014 2015-01-04T15:08:39Z 331.88107 2015-01-04T15:08:44Z 331.88107 2015-01-04T15:08:49Z 331.8512 2015-01-04T15:08:54Z 331.8512 2015-01-04T15:08:59Z 331.86688 2015-01-04T15:09:04Z 331.86688 2015-01-04T15:09:09Z 331.88138 2015-01-04T15:09:14Z 331.88138 2015-01-04T15:09:19Z 331.82248 2015-01-04T15:09:24Z 331.82248 2015-01-04T15:09:29Z 331.6956 2015-01-04T15:09:34Z 331.6956 2015-01-04T15:09:39Z 331.6956 2015-01-04T15:09:44Z 331.5202 2015-01-04T15:09:49Z 331.5202 2015-01-04T15:09:54Z 331.42984 2015-01-04T15:09:59Z 331.42984 2015-01-04T15:10:04Z 331.43265 2015-01-04T15:10:09Z 331.43265 2015-01-04T15:10:14Z 331.50708 2015-01-04T15:10:19Z 331.50708 2015-01-04T15:10:24Z 331.50708 2015-01-04T15:10:29Z 331.7194 2015-01-04T15:10:34Z 331.7194 2015-01-04T15:10:39Z 331.9 2015-01-04T15:10:44Z 331.9 2015-01-04T15:10:49Z 331.9 2015-01-04T15:10:54Z 331.99274 2015-01-04T15:10:59Z 331.99274 2015-01-04T15:11:04Z 332.0467 2015-01-04T15:11:09Z 332.0467 2015-01-04T15:11:14Z 332.02097 2015-01-04T15:11:19Z 332.02097 2015-01-04T15:11:24Z 332.02097 2015-01-04T15:11:29Z 332.02097 2015-01-04T15:11:34Z 332.02097 2015-01-04T15:11:39Z 332.02097 2015-01-04T15:11:44Z 332.02097 2015-01-04T15:11:49Z 332.02097 2015-01-04T15:11:54Z 332.02097 2015-01-04T15:11:59Z 331.89224 2015-01-04T15:12:04Z 331.89224 2015-01-04T15:12:09Z 331.89224 2015-01-04T15:12:14Z 331.89224 2015-01-04T15:12:19Z 331.89224 2015-01-04T15:12:24Z 331.85547 2015-01-04T15:12:29Z 331.85547 2015-01-04T15:12:34Z 331.78833 2015-01-04T15:12:39Z 331.78833 2015-01-04T15:12:44Z 331.67844 2015-01-04T15:12:49Z 331.67844 2015-01-04T15:12:54Z 331.5721 2015-01-04T15:12:59Z 331.5721 2015-01-04T15:13:04Z 331.39694 2015-01-04T15:13:09Z 331.39694 2015-01-04T15:13:14Z 331.11484 2015-01-04T15:13:19Z 331.11484 2015-01-04T15:13:24Z 330.7629 2015-01-04T15:13:29Z 330.7629 2015-01-04T15:13:34Z 330.34692 2015-01-04T15:13:39Z 330.34692 2015-01-04T15:13:44Z 329.84348 2015-01-04T15:13:49Z 329.84348 2015-01-04T15:13:54Z 329.28885 2015-01-04T15:13:59Z 329.28885 2015-01-04T15:14:04Z 328.7456 2015-01-04T15:14:09Z 328.7456 2015-01-04T15:14:14Z 328.27167 2015-01-04T15:14:19Z 328.27167 2015-01-04T15:14:24Z 327.87726 2015-01-04T15:14:29Z 327.87726 2015-01-04T15:14:34Z 327.39865 2015-01-04T15:14:39Z 327.39865 2015-01-04T15:14:44Z 326.84293 2015-01-04T15:14:49Z 326.84293 2015-01-04T15:14:54Z 326.84293 2015-01-04T15:14:59Z 326.18802 2015-01-04T15:15:04Z 326.18802 2015-01-04T15:15:09Z 325.3993 2015-01-04T15:15:14Z 325.3993 2015-01-04T15:15:19Z 324.50272 2015-01-04T15:15:24Z 324.50272 2015-01-04T15:15:29Z 323.56577 2015-01-04T15:15:34Z 323.56577 2015-01-04T15:15:39Z 322.5935 2015-01-04T15:15:44Z 322.5935 2015-01-04T15:15:49Z 321.6915 2015-01-04T15:15:54Z 321.6915 2015-01-04T15:15:59Z 320.81326 2015-01-04T15:16:04Z 320.81326 2015-01-04T15:16:09Z 319.9588 2015-01-04T15:16:14Z 319.9588 2015-01-04T15:16:19Z 319.14243 2015-01-04T15:16:24Z 319.14243 2015-01-04T15:16:29Z 318.33408 2015-01-04T15:16:34Z 318.33408 2015-01-04T15:16:39Z 318.33408 2015-01-04T15:16:44Z 317.62106 2015-01-04T15:16:49Z 317.62106 2015-01-04T15:16:54Z 316.95425 2015-01-04T15:16:59Z 316.95425 2015-01-04T15:17:04Z 316.1295 2015-01-04T15:17:09Z 316.1295 2015-01-04T15:17:14Z 315.27502 2015-01-04T15:17:19Z 315.27502 2015-01-04T15:17:24Z 314.49527 2015-01-04T15:17:29Z 314.49527 2015-01-04T15:17:34Z 313.7715 2015-01-04T15:17:39Z 313.7715 2015-01-04T15:17:44Z 313.15817 2015-01-04T15:17:49Z 313.15817 2015-01-04T15:17:54Z 313.15817 2015-01-04T15:17:59Z 312.40274 2015-01-04T15:18:04Z 312.40274 2015-01-04T15:18:09Z 311.57425 2015-01-04T15:18:14Z 311.57425 2015-01-04T15:18:19Z 310.80887 2015-01-04T15:18:24Z 310.80887 2015-01-04T15:18:29Z 310.1316 2015-01-04T15:18:34Z 310.1316 2015-01-04T15:18:39Z 309.4357 2015-01-04T15:18:44Z 309.4357 2015-01-04T15:18:49Z 308.7808 2015-01-04T15:18:54Z 308.7808 2015-01-04T15:18:59Z 308.1931 2015-01-04T15:19:04Z 308.1931 2015-01-04T15:19:09Z 307.6247 2015-01-04T15:19:14Z 307.6247 2015-01-04T15:19:19Z 307.05988 2015-01-04T15:19:24Z 307.05988 2015-01-04T15:19:29Z 306.61368 2015-01-04T15:19:34Z 306.61368 2015-01-04T15:19:39Z 306.2195 2015-01-04T15:19:44Z 306.2195 2015-01-04T15:19:49Z 305.85867 2015-01-04T15:19:54Z 305.52814 2015-01-04T15:19:59Z 305.52814 2015-01-04T15:20:04Z 305.16736 2015-01-04T15:20:09Z 305.16736 2015-01-04T15:20:14Z 304.79233 2015-01-04T15:20:19Z 304.79233 2015-01-04T15:20:24Z 304.3459 2015-01-04T15:20:29Z 304.3459 2015-01-04T15:20:34Z 303.83286 2015-01-04T15:20:39Z 303.83286 2015-01-04T15:20:44Z 303.40204 2015-01-04T15:20:49Z 303.40204 2015-01-04T15:20:54Z 303.40204 2015-01-04T15:20:59Z 303.40204 2015-01-04T15:21:04Z 303.0757 2015-01-04T15:21:09Z 303.0757 2015-01-04T15:21:14Z 303.0757 2015-01-04T15:21:19Z 302.97516 2015-01-04T15:21:24Z 302.97516 2015-01-04T15:21:29Z 302.96713 2015-01-04T15:21:34Z 302.96713 2015-01-04T15:21:39Z 303.05756 2015-01-04T15:21:44Z 303.05756 2015-01-04T15:21:49Z 303.3526 2015-01-04T15:21:54Z 303.3526 2015-01-04T15:21:59Z 303.71945 2015-01-04T15:22:04Z 303.71945 2015-01-04T15:22:09Z 304.0925 2015-01-04T15:22:14Z 304.0925 2015-01-04T15:22:19Z 304.45422 2015-01-04T15:22:24Z 304.45422 2015-01-04T15:22:29Z 304.90375 2015-01-04T15:22:34Z 304.90375 2015-01-04T15:22:39Z 305.47507 2015-01-04T15:22:44Z 305.47507 2015-01-04T15:22:49Z 306.012 2015-01-04T15:22:54Z 306.012 2015-01-04T15:22:59Z 306.5573 2015-01-04T15:23:04Z 306.5573 2015-01-04T15:23:09Z 307.07867 2015-01-04T15:23:14Z 307.07867 2015-01-04T15:23:19Z 307.5606 2015-01-04T15:23:24Z 307.5606 2015-01-04T15:23:29Z 307.989 2015-01-04T15:23:34Z 307.989 2015-01-04T15:23:39Z 308.5815 2015-01-04T15:23:44Z 308.5815 2015-01-04T15:23:49Z 309.32324 2015-01-04T15:23:54Z 309.32324 2015-01-04T15:23:59Z 310.07043 2015-01-04T15:24:04Z 310.07043 2015-01-04T15:24:09Z 310.7763 2015-01-04T15:24:14Z 310.7763 2015-01-04T15:24:19Z 311.44104 2015-01-04T15:24:24Z 311.44104 2015-01-04T15:24:29Z 311.97845 2015-01-04T15:24:34Z 311.97845 2015-01-04T15:24:39Z 312.32358 2015-01-04T15:24:44Z 312.32358 2015-01-04T15:24:49Z 312.63303 2015-01-04T15:24:54Z 312.63303 2015-01-04T15:24:59Z 312.82147 2015-01-04T15:25:04Z 312.82147 2015-01-04T15:25:09Z 312.82147 2015-01-04T15:25:14Z 312.66617 2015-01-04T15:25:19Z 312.66617 2015-01-04T15:25:24Z 312.66617 2015-01-04T15:25:29Z 312.4374 2015-01-04T15:25:34Z 312.4374 2015-01-04T15:25:39Z 312.27054 2015-01-04T15:25:44Z 312.27054 2015-01-04T15:25:49Z 312.1756 2015-01-04T15:25:54Z 312.1756 2015-01-04T15:25:59Z 312.04642 2015-01-04T15:26:04Z 312.04642 2015-01-04T15:26:09Z 311.85693 2015-01-04T15:26:14Z 311.85693 2015-01-04T15:26:19Z 311.56866 2015-01-04T15:26:24Z 311.56866 2015-01-04T15:26:29Z 311.17523 2015-01-04T15:26:34Z 311.17523 2015-01-04T15:26:39Z 311.17523 2015-01-04T15:26:44Z 310.4116 2015-01-04T15:26:49Z 310.4116 2015-01-04T15:26:54Z 310.4116 2015-01-04T15:26:59Z 310.4116 2015-01-04T15:27:04Z 309.49442 2015-01-04T15:27:09Z 309.49442 2015-01-04T15:27:14Z 308.6393 2015-01-04T15:27:19Z 308.6393 2015-01-04T15:27:24Z 308.6393 2015-01-04T15:27:29Z 307.7 2015-01-04T15:27:34Z 307.7 2015-01-04T15:27:39Z 307.7 2015-01-04T15:27:44Z 306.48364 2015-01-04T15:27:49Z 306.48364 2015-01-04T15:27:54Z 304.85544 2015-01-04T15:27:59Z 304.85544 2015-01-04T15:28:04Z 302.9367 2015-01-04T15:28:09Z 302.9367 2015-01-04T15:28:14Z 302.9367 2015-01-04T15:28:19Z 300.59564 2015-01-04T15:28:24Z 300.59564 2015-01-04T15:28:29Z 300.59564 2015-01-04T15:28:34Z 298.02832 2015-01-04T15:28:39Z 298.02832 2015-01-04T15:28:44Z 295.35928 2015-01-04T15:28:49Z 295.35928 2015-01-04T15:28:54Z 295.35928 2015-01-04T15:28:59Z 295.35928 2015-01-04T15:29:04Z 292.53125 2015-01-04T15:29:09Z 292.53125 2015-01-04T15:29:14Z 292.53125 2015-01-04T15:29:19Z 292.53125 2015-01-04T15:29:24Z 292.53125 2015-01-04T15:29:29Z 292.53125 2015-01-04T15:30:09Z 289.8374 2015-01-04T15:30:14Z 289.8374 2015-01-04T15:30:19Z 289.8374 2015-01-04T15:30:24Z 289.8374 2015-01-04T15:30:34Z 287.05884 2015-01-04T15:30:39Z 287.05884 2015-01-04T15:30:44Z 287.05884 2015-01-04T15:30:49Z 284.2091 2015-01-04T15:30:54Z 284.2091 2015-01-04T15:30:59Z 284.2091 2015-01-04T15:31:04Z 281.24316 2015-01-04T15:31:09Z 281.24316 2015-01-04T15:31:14Z 281.24316 2015-01-04T15:31:19Z 278.35 2015-01-04T15:31:24Z 278.35 2015-01-04T15:31:29Z 275.68994 2015-01-04T15:31:34Z 275.68994 2015-01-04T15:31:39Z 275.68994 2015-01-04T15:31:44Z 273.382 2015-01-04T15:31:49Z 273.382 2015-01-04T15:31:54Z 271.34778 2015-01-04T15:31:59Z 269.61475 2015-01-04T15:32:04Z 269.61475 2015-01-04T15:32:09Z 268.26486 2015-01-04T15:32:14Z 268.26486 2015-01-04T15:32:19Z 267.08466 2015-01-04T15:32:24Z 267.08466 2015-01-04T15:32:29Z 267.08466 2015-01-04T15:32:34Z 266.10626 2015-01-04T15:32:39Z 266.10626 2015-01-04T15:32:44Z 266.10626 2015-01-04T15:32:49Z 266.10626 2015-01-04T15:32:54Z 266.10626 2015-01-04T15:32:59Z 265.3587 2015-01-04T15:33:04Z 265.3587 2015-01-04T15:33:09Z 265.3587 2015-01-04T15:33:14Z 265.12753 2015-01-04T15:33:19Z 265.12753 2015-01-04T15:33:24Z 265.12753 2015-01-04T15:33:29Z 265.12753 2015-01-04T15:33:34Z 265.12753 2015-01-04T15:33:39Z 264.94073 2015-01-04T15:33:44Z 264.94073 2015-01-04T15:33:49Z 264.94073 2015-01-04T15:33:54Z 264.99487 2015-01-04T15:33:59Z 264.99487 2015-01-04T15:34:04Z 264.99487 2015-01-04T15:34:09Z 265.26944 2015-01-04T15:34:14Z 265.26944 2015-01-04T15:34:19Z 265.26944 2015-01-04T15:34:24Z 265.6728 2015-01-04T15:34:29Z 265.6728 2015-01-04T15:34:34Z 265.6728 2015-01-04T15:34:39Z 266.27798 2015-01-04T15:34:44Z 266.27798 2015-01-04T15:34:49Z 266.99368 2015-01-04T15:34:54Z 266.99368 2015-01-04T15:34:59Z 266.99368 2015-01-04T15:35:04Z 267.9798 2015-01-04T15:35:09Z 267.9798 2015-01-04T15:35:14Z 267.9798 2015-01-04T15:35:19Z 269.355 2015-01-04T15:35:24Z 269.355 2015-01-04T15:35:29Z 269.355 2015-01-04T15:35:34Z 271.08395 2015-01-04T15:35:39Z 271.08395 2015-01-04T15:35:44Z 271.08395 2015-01-04T15:35:49Z 273.03214 2015-01-04T15:35:54Z 275.00223 2015-01-04T15:35:59Z 275.00223 2015-01-04T15:36:04Z 276.96994 2015-01-04T15:36:09Z 276.96994 2015-01-04T15:36:14Z 276.96994 2015-01-04T15:36:19Z 276.96994 2015-01-04T15:36:24Z 278.9273 2015-01-04T15:36:29Z 278.9273 2015-01-04T15:36:34Z 280.85263 2015-01-04T15:36:39Z 280.85263 2015-01-04T15:36:44Z 282.6972 2015-01-04T15:36:49Z 282.6972 2015-01-04T15:36:54Z 282.6972 2015-01-04T15:36:59Z 282.6972 2015-01-04T15:37:04Z 282.6972 2015-01-04T15:37:09Z 282.6972 2015-01-04T15:37:14Z 282.6972 2015-01-04T15:37:19Z 282.6972 2015-01-04T15:37:24Z 282.6972 2015-01-04T15:37:29Z 282.6972 2015-01-04T15:37:34Z 284.70444 2015-01-04T15:37:39Z 284.70444 2015-01-04T15:37:44Z 284.70444 2015-01-04T15:37:49Z 284.70444 2015-01-04T15:37:54Z 284.70444 2015-01-04T15:37:59Z 284.70444 2015-01-04T15:38:04Z 284.70444 2015-01-04T15:38:09Z