Montcuq / Rouillac 162.6 2015-01-04T08:36:50Z 165.48 2015-01-04T08:37:19Z 166.45 2015-01-04T08:37:36Z 166.45 2015-01-04T08:37:47Z 166.93 2015-01-04T08:38:08Z 166.93 2015-01-04T08:38:12Z 166.93 2015-01-04T08:38:15Z 166.93 2015-01-04T08:38:27Z 166.93 2015-01-04T08:38:32Z 166.93 2015-01-04T08:38:34Z 166.93 2015-01-04T08:38:35Z 166.93 2015-01-04T08:38:36Z 166.93 2015-01-04T08:38:37Z 166.93 2015-01-04T08:38:38Z 166.93 2015-01-04T08:38:39Z 166.93 2015-01-04T08:38:40Z 166.93 2015-01-04T08:38:41Z 166.93 2015-01-04T08:38:42Z 166.93 2015-01-04T08:38:43Z 166.93 2015-01-04T08:38:44Z 166.93 2015-01-04T08:38:45Z 166.93 2015-01-04T08:38:46Z 166.93 2015-01-04T08:38:47Z 166.93 2015-01-04T08:38:48Z 166.93 2015-01-04T08:38:49Z 166.93 2015-01-04T08:38:50Z 166.93 2015-01-04T08:38:51Z 166.93 2015-01-04T08:38:52Z 166.93 2015-01-04T08:38:53Z 166.93 2015-01-04T08:38:54Z 166.93 2015-01-04T08:38:57Z 166.93 2015-01-04T08:38:58Z 166.93 2015-01-04T08:38:59Z 166.93 2015-01-04T08:39:00Z 166.93 2015-01-04T08:39:01Z 166.93 2015-01-04T08:39:02Z 166.93 2015-01-04T08:39:03Z 166.93 2015-01-04T08:39:04Z 166.93 2015-01-04T08:39:05Z 166.93 2015-01-04T08:39:06Z 166.93 2015-01-04T08:39:07Z 166.93 2015-01-04T08:39:08Z 166.93 2015-01-04T08:39:09Z 166.93 2015-01-04T08:39:10Z 166.93 2015-01-04T08:39:11Z 166.93 2015-01-04T08:39:12Z 166.93 2015-01-04T08:39:13Z 166.93 2015-01-04T08:39:14Z 166.93 2015-01-04T08:39:15Z 166.93 2015-01-04T08:39:16Z 166.93 2015-01-04T08:39:17Z 166.93 2015-01-04T08:39:18Z 167.89 2015-01-04T08:39:27Z 167.41 2015-01-04T08:39:28Z 167.41 2015-01-04T08:39:29Z 167.41 2015-01-04T08:39:30Z 167.89 2015-01-04T08:39:31Z 167.89 2015-01-04T08:39:32Z 167.89 2015-01-04T08:39:33Z 167.89 2015-01-04T08:39:34Z 167.89 2015-01-04T08:39:35Z 167.89 2015-01-04T08:39:36Z 168.85 2015-01-04T08:39:37Z 168.85 2015-01-04T08:39:38Z 168.85 2015-01-04T08:39:41Z 169.33 2015-01-04T08:39:42Z 169.33 2015-01-04T08:39:44Z 169.33 2015-01-04T08:39:45Z 169.33 2015-01-04T08:39:46Z 169.81 2015-01-04T08:39:48Z 169.81 2015-01-04T08:39:49Z 169.81 2015-01-04T08:39:50Z 169.81 2015-01-04T08:39:51Z 170.29 2015-01-04T08:39:52Z 170.29 2015-01-04T08:39:53Z 170.29 2015-01-04T08:39:56Z 170.77 2015-01-04T08:39:57Z 170.77 2015-01-04T08:39:58Z 170.77 2015-01-04T08:39:59Z 170.77 2015-01-04T08:40:00Z 170.77 2015-01-04T08:40:01Z 171.25 2015-01-04T08:40:03Z 171.25 2015-01-04T08:40:04Z 171.25 2015-01-04T08:40:07Z 171.73 2015-01-04T08:40:08Z 171.73 2015-01-04T08:40:09Z 171.73 2015-01-04T08:40:10Z 171.73 2015-01-04T08:40:11Z 171.73 2015-01-04T08:40:12Z 171.73 2015-01-04T08:40:13Z 171.73 2015-01-04T08:40:14Z 172.21 2015-01-04T08:40:15Z 172.21 2015-01-04T08:40:16Z 172.21 2015-01-04T08:40:17Z 172.21 2015-01-04T08:40:18Z 172.21 2015-01-04T08:40:19Z 172.69 2015-01-04T08:40:21Z 172.69 2015-01-04T08:40:23Z 172.69 2015-01-04T08:40:24Z 172.69 2015-01-04T08:40:25Z 173.66 2015-01-04T08:40:27Z 173.66 2015-01-04T08:40:28Z 173.66 2015-01-04T08:40:29Z 174.14 2015-01-04T08:40:30Z 174.14 2015-01-04T08:40:31Z 174.14 2015-01-04T08:40:32Z 174.14 2015-01-04T08:40:33Z 175.1 2015-01-04T08:40:39Z 175.1 2015-01-04T08:40:40Z 175.1 2015-01-04T08:40:41Z 175.1 2015-01-04T08:40:42Z 175.1 2015-01-04T08:40:43Z 175.1 2015-01-04T08:40:44Z 175.1 2015-01-04T08:40:45Z 175.58 2015-01-04T08:40:48Z 175.58 2015-01-04T08:40:49Z 175.58 2015-01-04T08:40:50Z 175.58 2015-01-04T08:40:51Z 175.58 2015-01-04T08:40:52Z 175.58 2015-01-04T08:40:53Z 176.06 2015-01-04T08:40:54Z 176.06 2015-01-04T08:40:55Z 176.06 2015-01-04T08:40:56Z 177.5 2015-01-04T08:41:01Z 177.5 2015-01-04T08:41:02Z 177.98 2015-01-04T08:41:03Z 177.98 2015-01-04T08:41:04Z 178.46 2015-01-04T08:41:13Z 179.42 2015-01-04T08:41:19Z 179.42 2015-01-04T08:41:20Z 179.42 2015-01-04T08:41:21Z 181.35 2015-01-04T08:41:31Z 181.35 2015-01-04T08:41:32Z 181.35 2015-01-04T08:41:33Z 181.83 2015-01-04T08:41:34Z 181.83 2015-01-04T08:41:35Z 181.83 2015-01-04T08:41:36Z 182.31 2015-01-04T08:41:37Z 182.31 2015-01-04T08:41:40Z 182.79 2015-01-04T08:41:41Z 183.27 2015-01-04T08:41:49Z 183.27 2015-01-04T08:41:50Z 183.75 2015-01-04T08:41:51Z 184.23 2015-01-04T08:41:56Z 184.23 2015-01-04T08:41:57Z 184.23 2015-01-04T08:41:58Z 184.23 2015-01-04T08:42:00Z 184.23 2015-01-04T08:42:01Z 184.71 2015-01-04T08:42:07Z 184.71 2015-01-04T08:42:11Z 184.71 2015-01-04T08:42:12Z 184.71 2015-01-04T08:42:13Z 184.71 2015-01-04T08:42:15Z 184.71 2015-01-04T08:42:16Z 184.71 2015-01-04T08:42:18Z 185.19 2015-01-04T08:42:19Z 185.19 2015-01-04T08:42:20Z 185.19 2015-01-04T08:42:21Z 185.19 2015-01-04T08:42:22Z 185.19 2015-01-04T08:42:23Z 185.19 2015-01-04T08:42:24Z 183.75 2015-01-04T08:42:25Z 183.75 2015-01-04T08:42:27Z 183.75 2015-01-04T08:42:28Z 183.75 2015-01-04T08:42:29Z 182.79 2015-01-04T08:42:30Z 182.79 2015-01-04T08:42:31Z 182.79 2015-01-04T08:42:32Z 182.31 2015-01-04T08:42:33Z 181.83 2015-01-04T08:42:35Z 181.83 2015-01-04T08:42:36Z 181.83 2015-01-04T08:42:37Z 181.35 2015-01-04T08:42:38Z 181.35 2015-01-04T08:42:39Z 180.38 2015-01-04T08:42:40Z 177.02 2015-01-04T08:42:45Z 174.62 2015-01-04T08:42:50Z 174.62 2015-01-04T08:42:51Z 174.14 2015-01-04T08:42:53Z 174.14 2015-01-04T08:42:54Z 174.14 2015-01-04T08:42:55Z 174.14 2015-01-04T08:42:57Z 174.14 2015-01-04T08:42:58Z 174.14 2015-01-04T08:42:59Z 174.14 2015-01-04T08:43:00Z 174.14 2015-01-04T08:43:01Z 173.66 2015-01-04T08:43:03Z 173.66 2015-01-04T08:43:04Z 173.66 2015-01-04T08:43:05Z 172.69 2015-01-04T08:43:06Z 173.17 2015-01-04T08:43:07Z 173.17 2015-01-04T08:43:08Z 172.21 2015-01-04T08:43:09Z 171.73 2015-01-04T08:43:11Z 171.25 2015-01-04T08:43:12Z 167.89 2015-01-04T08:43:17Z 165 2015-01-04T08:43:23Z 165 2015-01-04T08:43:24Z 165 2015-01-04T08:43:25Z 165 2015-01-04T08:43:26Z 165 2015-01-04T08:43:27Z 165 2015-01-04T08:43:28Z 165 2015-01-04T08:43:29Z 165 2015-01-04T08:43:30Z 165 2015-01-04T08:43:31Z 165 2015-01-04T08:43:32Z 165 2015-01-04T08:43:33Z 165 2015-01-04T08:43:34Z 164.52 2015-01-04T08:43:35Z 164.52 2015-01-04T08:43:36Z 164.52 2015-01-04T08:43:37Z 164.04 2015-01-04T08:43:41Z 163.08 2015-01-04T08:43:42Z 163.08 2015-01-04T08:43:43Z 163.08 2015-01-04T08:43:44Z 162.6 2015-01-04T08:43:48Z 162.12 2015-01-04T08:43:49Z 161.64 2015-01-04T08:43:55Z 161.64 2015-01-04T08:43:56Z 161.16 2015-01-04T08:43:57Z 161.16 2015-01-04T08:43:58Z 161.16 2015-01-04T08:43:59Z 161.16 2015-01-04T08:44:00Z 161.16 2015-01-04T08:44:01Z 160.68 2015-01-04T08:44:02Z 160.68 2015-01-04T08:44:03Z 160.2 2015-01-04T08:44:16Z 160.2 2015-01-04T08:44:21Z 160.2 2015-01-04T08:44:22Z 160.2 2015-01-04T08:44:23Z 160.2 2015-01-04T08:44:24Z 159.72 2015-01-04T08:44:25Z 159.72 2015-01-04T08:44:26Z 159.72 2015-01-04T08:44:27Z 159.72 2015-01-04T08:44:28Z 159.72 2015-01-04T08:44:29Z 159.72 2015-01-04T08:44:34Z 159.72 2015-01-04T08:44:35Z 159.72 2015-01-04T08:44:38Z 159.72 2015-01-04T08:44:40Z 159.72 2015-01-04T08:44:41Z 159.72 2015-01-04T08:44:47Z 159.72 2015-01-04T08:44:54Z 159.72 2015-01-04T08:45:00Z 161.16 2015-01-04T08:45:09Z 161.16 2015-01-04T08:45:15Z 161.16 2015-01-04T08:45:23Z 161.64 2015-01-04T08:45:33Z 161.64 2015-01-04T08:45:34Z 161.64 2015-01-04T08:45:44Z 161.64 2015-01-04T08:45:47Z 161.64 2015-01-04T08:45:51Z 161.64 2015-01-04T08:45:59Z 161.64 2015-01-04T08:46:02Z 160.68 2015-01-04T08:46:12Z 160.2 2015-01-04T08:46:25Z 161.16 2015-01-04T08:46:29Z 161.16 2015-01-04T08:46:35Z 161.64 2015-01-04T08:46:39Z 162.12 2015-01-04T08:46:52Z 162.12 2015-01-04T08:46:53Z 162.12 2015-01-04T08:46:55Z 162.12 2015-01-04T08:47:02Z 162.12 2015-01-04T08:47:05Z 162.12 2015-01-04T08:47:15Z 162.12 2015-01-04T08:47:19Z 162.6 2015-01-04T08:47:27Z 162.6 2015-01-04T08:47:31Z 162.6 2015-01-04T08:47:35Z 162.6 2015-01-04T08:47:45Z 163.56 2015-01-04T08:47:47Z 163.56 2015-01-04T08:47:52Z 163.56 2015-01-04T08:47:56Z 163.56 2015-01-04T08:48:02Z 163.56 2015-01-04T08:48:07Z 163.56 2015-01-04T08:48:16Z 163.56 2015-01-04T08:48:21Z 163.56 2015-01-04T08:48:24Z 163.56 2015-01-04T08:48:29Z 163.56 2015-01-04T08:48:32Z 163.56 2015-01-04T08:48:39Z 163.56 2015-01-04T08:48:48Z 163.56 2015-01-04T08:48:52Z 164.04 2015-01-04T08:48:58Z 164.04 2015-01-04T08:49:04Z 164.04 2015-01-04T08:49:08Z 164.52 2015-01-04T08:49:15Z 164.52 2015-01-04T08:49:19Z 165 2015-01-04T08:49:21Z 165 2015-01-04T08:49:23Z 165 2015-01-04T08:49:29Z 165.48 2015-01-04T08:49:33Z 165.96 2015-01-04T08:49:43Z 165.96 2015-01-04T08:49:48Z 166.45 2015-01-04T08:49:55Z 167.41 2015-01-04T08:50:00Z 167.89 2015-01-04T08:50:08Z 167.89 2015-01-04T08:50:11Z 168.37 2015-01-04T08:50:14Z 169.81 2015-01-04T08:50:22Z 170.29 2015-01-04T08:50:33Z 170.29 2015-01-04T08:50:34Z 170.29 2015-01-04T08:50:36Z 171.25 2015-01-04T08:50:49Z 172.21 2015-01-04T08:51:00Z 173.17 2015-01-04T08:51:12Z 174.14 2015-01-04T08:51:22Z 174.62 2015-01-04T08:51:28Z 174.62 2015-01-04T08:51:29Z 174.62 2015-01-04T08:51:30Z 174.62 2015-01-04T08:51:31Z 175.1 2015-01-04T08:51:32Z 175.1 2015-01-04T08:51:33Z 175.1 2015-01-04T08:51:35Z 176.54 2015-01-04T08:51:44Z 176.54 2015-01-04T08:51:45Z 177.5 2015-01-04T08:51:56Z 177.98 2015-01-04T08:52:01Z 177.98 2015-01-04T08:52:02Z 178.46 2015-01-04T08:52:04Z 178.46 2015-01-04T08:52:07Z 178.46 2015-01-04T08:52:08Z 178.94 2015-01-04T08:52:09Z 178.94 2015-01-04T08:52:10Z 178.94 2015-01-04T08:52:11Z 178.94 2015-01-04T08:52:12Z 178.94 2015-01-04T08:52:13Z 178.94 2015-01-04T08:52:14Z 179.42 2015-01-04T08:52:15Z 179.42 2015-01-04T08:52:19Z 179.9 2015-01-04T08:52:20Z 179.9 2015-01-04T08:52:21Z 179.9 2015-01-04T08:52:22Z 181.83 2015-01-04T08:52:33Z 182.79 2015-01-04T08:52:38Z 183.75 2015-01-04T08:52:46Z 185.67 2015-01-04T08:52:57Z 185.67 2015-01-04T08:53:01Z 187.59 2015-01-04T08:53:12Z 188.08 2015-01-04T08:53:13Z 188.08 2015-01-04T08:53:15Z 189.04 2015-01-04T08:53:19Z 189.52 2015-01-04T08:53:20Z 190.48 2015-01-04T08:53:27Z 190.48 2015-01-04T08:53:30Z 190.96 2015-01-04T08:53:31Z 191.44 2015-01-04T08:53:34Z 191.44 2015-01-04T08:53:35Z 191.44 2015-01-04T08:53:36Z 192.4 2015-01-04T08:53:38Z 193.36 2015-01-04T08:53:47Z 193.84 2015-01-04T08:53:49Z 193.84 2015-01-04T08:53:50Z 193.84 2015-01-04T08:53:51Z 195.28 2015-01-04T08:53:58Z 197.21 2015-01-04T08:54:07Z 200.57 2015-01-04T08:54:14Z 201.53 2015-01-04T08:54:16Z 202.01 2015-01-04T08:54:18Z 202.98 2015-01-04T08:54:19Z 202.98 2015-01-04T08:54:20Z 202.49 2015-01-04T08:54:31Z 203.46 2015-01-04T08:54:38Z 204.9 2015-01-04T08:54:48Z 205.38 2015-01-04T08:54:55Z 207.3 2015-01-04T08:55:05Z 208.26 2015-01-04T08:55:11Z 208.74 2015-01-04T08:55:12Z 210.19 2015-01-04T08:55:21Z 210.67 2015-01-04T08:55:22Z 210.67 2015-01-04T08:55:23Z 211.15 2015-01-04T08:55:25Z 213.07 2015-01-04T08:55:37Z 214.03 2015-01-04T08:55:43Z 215.47 2015-01-04T08:55:51Z 216.91 2015-01-04T08:56:01Z 217.88 2015-01-04T08:56:09Z 218.84 2015-01-04T08:56:10Z 219.32 2015-01-04T08:56:13Z 220.28 2015-01-04T08:56:19Z 220.76 2015-01-04T08:56:22Z 221.24 2015-01-04T08:56:25Z 223.16 2015-01-04T08:56:37Z 224.12 2015-01-04T08:56:43Z 226.05 2015-01-04T08:56:53Z 226.05 2015-01-04T08:56:56Z 227.49 2015-01-04T08:57:03Z 228.45 2015-01-04T08:57:09Z 228.93 2015-01-04T08:57:12Z 230.37 2015-01-04T08:57:22Z 231.81 2015-01-04T08:57:30Z 233.26 2015-01-04T08:57:44Z 233.26 2015-01-04T08:57:45Z 233.74 2015-01-04T08:57:49Z 234.7 2015-01-04T08:58:00Z 234.7 2015-01-04T08:58:04Z 236.62 2015-01-04T08:58:19Z 236.62 2015-01-04T08:58:25Z 237.1 2015-01-04T08:58:31Z 238.06 2015-01-04T08:58:39Z 239.02 2015-01-04T08:58:47Z 239.99 2015-01-04T08:58:50Z 240.47 2015-01-04T08:58:54Z 240.95 2015-01-04T08:58:59Z 242.39 2015-01-04T08:59:09Z 242.87 2015-01-04T08:59:12Z 244.79 2015-01-04T08:59:23Z 246.23 2015-01-04T08:59:30Z 246.23 2015-01-04T08:59:33Z 247.68 2015-01-04T08:59:37Z 247.68 2015-01-04T08:59:40Z 248.64 2015-01-04T08:59:48Z 249.12 2015-01-04T08:59:54Z 249.6 2015-01-04T08:59:58Z 250.08 2015-01-04T09:00:00Z 250.56 2015-01-04T09:00:08Z 251.52 2015-01-04T09:00:12Z 251.04 2015-01-04T09:00:16Z 251.52 2015-01-04T09:00:18Z 252 2015-01-04T09:00:23Z 252 2015-01-04T09:00:24Z 252 2015-01-04T09:00:25Z 252 2015-01-04T09:00:26Z 252 2015-01-04T09:00:27Z 252 2015-01-04T09:00:34Z 252 2015-01-04T09:00:38Z 252 2015-01-04T09:00:39Z 252 2015-01-04T09:00:40Z 252 2015-01-04T09:00:41Z 252 2015-01-04T09:00:42Z 252 2015-01-04T09:00:43Z 252 2015-01-04T09:00:44Z 252 2015-01-04T09:00:45Z 252 2015-01-04T09:00:53Z 252 2015-01-04T09:00:54Z 252 2015-01-04T09:00:55Z 252 2015-01-04T09:01:02Z 252 2015-01-04T09:01:03Z 252 2015-01-04T09:01:04Z 252 2015-01-04T09:01:07Z 252 2015-01-04T09:01:08Z 252 2015-01-04T09:01:09Z 252 2015-01-04T09:01:11Z 252 2015-01-04T09:01:12Z 252 2015-01-04T09:01:20Z 252 2015-01-04T09:01:29Z 252 2015-01-04T09:01:30Z 252 2015-01-04T09:01:31Z 252 2015-01-04T09:01:32Z 252 2015-01-04T09:01:33Z 252 2015-01-04T09:01:34Z 252 2015-01-04T09:01:35Z 252 2015-01-04T09:01:36Z 252 2015-01-04T09:01:37Z 252 2015-01-04T09:01:38Z 252 2015-01-04T09:01:40Z 252 2015-01-04T09:01:42Z 252 2015-01-04T09:01:43Z 252 2015-01-04T09:01:47Z 252 2015-01-04T09:01:48Z 252 2015-01-04T09:01:49Z 252 2015-01-04T09:01:51Z 252 2015-01-04T09:01:52Z 252 2015-01-04T09:01:53Z 252 2015-01-04T09:01:54Z 252 2015-01-04T09:01:55Z 252 2015-01-04T09:01:56Z 252 2015-01-04T09:01:57Z 252 2015-01-04T09:01:58Z 252 2015-01-04T09:01:59Z 252 2015-01-04T09:02:03Z 252 2015-01-04T09:02:04Z 252 2015-01-04T09:02:05Z 252 2015-01-04T09:02:06Z 252 2015-01-04T09:02:07Z 252 2015-01-04T09:02:08Z 252.48 2015-01-04T09:02:13Z 252.48 2015-01-04T09:02:14Z 252.48 2015-01-04T09:02:15Z 252.48 2015-01-04T09:02:16Z 252.48 2015-01-04T09:02:17Z 252.48 2015-01-04T09:02:18Z 252.48 2015-01-04T09:02:19Z 252.48 2015-01-04T09:02:20Z 252.48 2015-01-04T09:02:21Z 252.96 2015-01-04T09:02:25Z 252.96 2015-01-04T09:02:26Z 252.96 2015-01-04T09:02:27Z 252.96 2015-01-04T09:02:28Z 252.96 2015-01-04T09:02:29Z 252.96 2015-01-04T09:02:30Z 253.44 2015-01-04T09:02:31Z 253.44 2015-01-04T09:02:32Z 253.44 2015-01-04T09:02:33Z 253.44 2015-01-04T09:02:34Z 253.44 2015-01-04T09:02:35Z 253.44 2015-01-04T09:02:36Z 253.44 2015-01-04T09:02:37Z 253.44 2015-01-04T09:02:38Z 253.44 2015-01-04T09:02:39Z 253.44 2015-01-04T09:02:40Z 253.93 2015-01-04T09:02:41Z 253.93 2015-01-04T09:02:42Z 253.93 2015-01-04T09:02:43Z 253.93 2015-01-04T09:02:44Z 253.93 2015-01-04T09:02:45Z 253.93 2015-01-04T09:02:47Z 254.41 2015-01-04T09:02:48Z 254.41 2015-01-04T09:02:49Z 254.41 2015-01-04T09:02:50Z 254.41 2015-01-04T09:02:53Z 254.41 2015-01-04T09:02:54Z 254.89 2015-01-04T09:02:57Z 254.89 2015-01-04T09:02:58Z 255.37 2015-01-04T09:02:59Z 255.85 2015-01-04T09:03:00Z 255.85 2015-01-04T09:03:01Z 255.85 2015-01-04T09:03:02Z 255.85 2015-01-04T09:03:03Z 256.33 2015-01-04T09:03:06Z 256.81 2015-01-04T09:03:07Z 256.81 2015-01-04T09:03:08Z 257.29 2015-01-04T09:03:12Z 257.77 2015-01-04T09:03:15Z 257.77 2015-01-04T09:03:16Z 257.77 2015-01-04T09:03:17Z 258.25 2015-01-04T09:03:18Z 258.25 2015-01-04T09:03:19Z 258.25 2015-01-04T09:03:20Z 258.25 2015-01-04T09:03:21Z 259.21 2015-01-04T09:03:22Z 259.21 2015-01-04T09:03:24Z 259.21 2015-01-04T09:03:25Z 259.69 2015-01-04T09:03:26Z 259.69 2015-01-04T09:03:27Z 259.69 2015-01-04T09:03:28Z 259.69 2015-01-04T09:03:29Z 260.17 2015-01-04T09:03:30Z 260.17 2015-01-04T09:03:31Z 260.17 2015-01-04T09:03:32Z 260.17 2015-01-04T09:03:33Z 260.17 2015-01-04T09:03:34Z 260.65 2015-01-04T09:03:35Z 260.65 2015-01-04T09:03:36Z 260.65 2015-01-04T09:03:37Z 260.65 2015-01-04T09:03:40Z 260.65 2015-01-04T09:03:41Z 260.65 2015-01-04T09:03:42Z 261.14 2015-01-04T09:03:52Z 261.14 2015-01-04T09:03:56Z 261.14 2015-01-04T09:03:57Z 261.14 2015-01-04T09:03:58Z 261.14 2015-01-04T09:03:59Z 261.14 2015-01-04T09:04:00Z 261.14 2015-01-04T09:04:14Z 261.14 2015-01-04T09:04:18Z 261.14 2015-01-04T09:04:19Z 261.14 2015-01-04T09:04:20Z 261.14 2015-01-04T09:04:21Z 261.14 2015-01-04T09:04:22Z 261.14 2015-01-04T09:04:23Z 261.14 2015-01-04T09:04:24Z 261.14 2015-01-04T09:04:25Z 261.14 2015-01-04T09:04:26Z 261.14 2015-01-04T09:04:32Z 261.14 2015-01-04T09:04:33Z 261.14 2015-01-04T09:04:44Z 261.14 2015-01-04T09:04:58Z 261.14 2015-01-04T09:05:00Z 261.14 2015-01-04T09:05:01Z 261.14 2015-01-04T09:05:02Z 261.14 2015-01-04T09:05:03Z 261.14 2015-01-04T09:05:04Z 261.14 2015-01-04T09:05:08Z 261.14 2015-01-04T09:05:09Z 261.14 2015-01-04T09:05:10Z 261.14 2015-01-04T09:05:11Z 261.14 2015-01-04T09:05:12Z 260.17 2015-01-04T09:05:13Z 260.17 2015-01-04T09:05:14Z 260.17 2015-01-04T09:05:15Z 259.69 2015-01-04T09:05:16Z 259.69 2015-01-04T09:05:17Z 259.69 2015-01-04T09:05:23Z 259.69 2015-01-04T09:05:24Z 258.73 2015-01-04T09:05:33Z 258.73 2015-01-04T09:05:34Z 258.73 2015-01-04T09:05:35Z 258.25 2015-01-04T09:05:36Z 258.25 2015-01-04T09:05:40Z 257.29 2015-01-04T09:05:41Z 257.77 2015-01-04T09:05:42Z 257.29 2015-01-04T09:05:48Z 255.85 2015-01-04T09:05:58Z 255.37 2015-01-04T09:06:02Z 254.41 2015-01-04T09:06:10Z 252.96 2015-01-04T09:06:17Z 252.48 2015-01-04T09:06:22Z 252 2015-01-04T09:06:26Z 251.04 2015-01-04T09:06:35Z 250.08 2015-01-04T09:06:45Z 249.12 2015-01-04T09:06:46Z 247.68 2015-01-04T09:06:58Z 247.68 2015-01-04T09:07:00Z 245.75 2015-01-04T09:07:11Z 245.27 2015-01-04T09:07:16Z 244.31 2015-01-04T09:07:23Z 243.83 2015-01-04T09:07:29Z 242.87 2015-01-04T09:07:41Z 242.87 2015-01-04T09:07:44Z 241.43 2015-01-04T09:07:53Z 241.43 2015-01-04T09:07:58Z 240.95 2015-01-04T09:08:03Z 240.47 2015-01-04T09:08:07Z 239.99 2015-01-04T09:08:17Z 239.99 2015-01-04T09:08:22Z 239.51 2015-01-04T09:08:26Z 239.02 2015-01-04T09:08:30Z 237.1 2015-01-04T09:08:41Z 236.62 2015-01-04T09:08:45Z 236.62 2015-01-04T09:08:47Z 235.66 2015-01-04T09:08:53Z 235.18 2015-01-04T09:09:05Z 235.18 2015-01-04T09:09:10Z 236.14 2015-01-04T09:09:14Z 237.1 2015-01-04T09:09:23Z 237.1 2015-01-04T09:09:28Z 238.06 2015-01-04T09:09:41Z 238.06 2015-01-04T09:09:45Z 239.02 2015-01-04T09:09:55Z 239.51 2015-01-04T09:09:59Z 241.43 2015-01-04T09:10:12Z 241.43 2015-01-04T09:10:14Z 241.91 2015-01-04T09:10:20Z 242.39 2015-01-04T09:10:25Z 242.39 2015-01-04T09:10:28Z 243.83 2015-01-04T09:10:36Z 244.31 2015-01-04T09:10:44Z 244.79 2015-01-04T09:10:53Z 244.79 2015-01-04T09:11:00Z 244.79 2015-01-04T09:11:07Z 245.27 2015-01-04T09:11:14Z 245.27 2015-01-04T09:11:26Z 245.75 2015-01-04T09:11:37Z 244.31 2015-01-04T09:11:49Z 244.31 2015-01-04T09:11:53Z 244.31 2015-01-04T09:11:59Z 243.35 2015-01-04T09:12:03Z 243.35 2015-01-04T09:12:10Z 242.39 2015-01-04T09:12:13Z 241.43 2015-01-04T09:12:22Z 240.95 2015-01-04T09:12:35Z 240.95 2015-01-04T09:12:39Z 240.95 2015-01-04T09:12:49Z 240.95 2015-01-04T09:12:51Z 241.43 2015-01-04T09:13:01Z 241.43 2015-01-04T09:13:03Z 241.43 2015-01-04T09:13:08Z 241.43 2015-01-04T09:13:16Z 242.39 2015-01-04T09:13:26Z 242.39 2015-01-04T09:13:37Z 242.39 2015-01-04T09:13:45Z 243.35 2015-01-04T09:13:56Z 243.35 2015-01-04T09:13:57Z 243.35 2015-01-04T09:14:06Z 243.35 2015-01-04T09:14:13Z 243.83 2015-01-04T09:14:25Z 243.83 2015-01-04T09:14:36Z 244.31 2015-01-04T09:14:49Z 244.31 2015-01-04T09:14:53Z 244.79 2015-01-04T09:15:00Z 245.27 2015-01-04T09:15:06Z 246.23 2015-01-04T09:15:19Z 246.23 2015-01-04T09:15:25Z 246.23 2015-01-04T09:15:30Z 247.2 2015-01-04T09:15:39Z 247.2 2015-01-04T09:15:47Z 247.2 2015-01-04T09:15:56Z 247.2 2015-01-04T09:15:59Z 247.2 2015-01-04T09:16:06Z 247.2 2015-01-04T09:16:15Z 247.2 2015-01-04T09:16:23Z 247.2 2015-01-04T09:16:33Z 247.2 2015-01-04T09:16:36Z 246.23 2015-01-04T09:16:47Z 246.23 2015-01-04T09:16:49Z 246.23 2015-01-04T09:16:58Z 246.23 2015-01-04T09:17:03Z 246.23 2015-01-04T09:17:10Z 246.23 2015-01-04T09:17:14Z 246.23 2015-01-04T09:17:21Z 246.23 2015-01-04T09:17:28Z 246.23 2015-01-04T09:17:31Z 245.75 2015-01-04T09:17:34Z 245.75 2015-01-04T09:17:36Z 245.75 2015-01-04T09:17:43Z 245.75 2015-01-04T09:17:44Z 245.75 2015-01-04T09:17:46Z 245.75 2015-01-04T09:17:48Z 245.75 2015-01-04T09:17:49Z 245.75 2015-01-04T09:17:51Z 245.75 2015-01-04T09:18:00Z 245.27 2015-01-04T09:18:08Z 245.27 2015-01-04T09:18:09Z 245.27 2015-01-04T09:18:10Z 245.27 2015-01-04T09:18:11Z 245.27 2015-01-04T09:18:12Z 245.27 2015-01-04T09:18:13Z 245.27 2015-01-04T09:18:23Z 245.27 2015-01-04T09:18:24Z 245.27 2015-01-04T09:18:25Z 244.79 2015-01-04T09:18:26Z 244.79 2015-01-04T09:18:27Z 244.79 2015-01-04T09:18:28Z 244.79 2015-01-04T09:18:29Z 244.79 2015-01-04T09:18:30Z 244.79 2015-01-04T09:18:31Z 244.79 2015-01-04T09:18:32Z 244.79 2015-01-04T09:18:33Z 244.79 2015-01-04T09:18:34Z 244.79 2015-01-04T09:18:35Z 244.79 2015-01-04T09:18:36Z 244.79 2015-01-04T09:18:37Z 245.27 2015-01-04T09:18:38Z 245.27 2015-01-04T09:18:45Z 245.27 2015-01-04T09:18:46Z 245.27 2015-01-04T09:18:47Z 245.27 2015-01-04T09:18:48Z 245.27 2015-01-04T09:18:49Z 245.27 2015-01-04T09:18:50Z 245.27 2015-01-04T09:18:51Z 245.27 2015-01-04T09:18:53Z 244.31 2015-01-04T09:19:00Z 244.31 2015-01-04T09:19:01Z 243.83 2015-01-04T09:19:08Z 243.35 2015-01-04T09:19:18Z 243.35 2015-01-04T09:19:22Z 243.35 2015-01-04T09:19:29Z 242.39 2015-01-04T09:19:40Z 242.39 2015-01-04T09:19:42Z 240.95 2015-01-04T09:19:51Z 240.47 2015-01-04T09:20:00Z 239.02 2015-01-04T09:20:09Z 238.06 2015-01-04T09:20:16Z 237.58 2015-01-04T09:20:20Z 237.1 2015-01-04T09:20:22Z 235.66 2015-01-04T09:20:30Z 234.22 2015-01-04T09:20:40Z 233.74 2015-01-04T09:20:43Z 231.81 2015-01-04T09:20:51Z 231.33 2015-01-04T09:20:56Z 230.85 2015-01-04T09:21:00Z 230.37 2015-01-04T09:21:02Z 229.89 2015-01-04T09:21:07Z 229.41 2015-01-04T09:21:09Z 228.93 2015-01-04T09:21:12Z 228.45 2015-01-04T09:21:15Z 228.45 2015-01-04T09:21:17Z 227.01 2015-01-04T09:21:21Z 226.05 2015-01-04T09:21:26Z 224.61 2015-01-04T09:21:33Z 221.72 2015-01-04T09:21:40Z 219.32 2015-01-04T09:21:50Z 219.32 2015-01-04T09:21:54Z 219.32 2015-01-04T09:21:57Z 218.84 2015-01-04T09:22:00Z 217.88 2015-01-04T09:22:09Z 215.47 2015-01-04T09:22:21Z 214.03 2015-01-04T09:22:32Z 211.63 2015-01-04T09:22:43Z 211.15 2015-01-04T09:22:46Z 209.7 2015-01-04T09:22:54Z 208.26 2015-01-04T09:23:01Z 206.82 2015-01-04T09:23:05Z 202.49 2015-01-04T09:23:11Z 200.57 2015-01-04T09:23:16Z 201.05 2015-01-04T09:23:20Z 201.05 2015-01-04T09:23:25Z 202.49 2015-01-04T09:23:32Z 202.49 2015-01-04T09:23:37Z 203.46 2015-01-04T09:23:42Z 203.94 2015-01-04T09:23:55Z 203.94 2015-01-04T09:23:58Z 204.9 2015-01-04T09:24:05Z 204.9 2015-01-04T09:24:13Z 204.9 2015-01-04T09:24:22Z 203.46 2015-01-04T09:24:26Z 203.46 2015-01-04T09:24:29Z 202.01 2015-01-04T09:24:35Z 202.49 2015-01-04T09:24:39Z 201.53 2015-01-04T09:24:41Z 202.01 2015-01-04T09:24:46Z 201.53 2015-01-04T09:24:50Z 201.53 2015-01-04T09:24:51Z 201.53 2015-01-04T09:24:52Z 201.53 2015-01-04T09:24:53Z 201.53 2015-01-04T09:24:54Z 201.53 2015-01-04T09:24:55Z 201.53 2015-01-04T09:24:56Z 201.53 2015-01-04T09:24:57Z 201.53 2015-01-04T09:24:58Z 201.53 2015-01-04T09:24:59Z 201.53 2015-01-04T09:25:00Z 201.53 2015-01-04T09:25:01Z 201.53 2015-01-04T09:25:02Z 201.53 2015-01-04T09:25:03Z 201.05 2015-01-04T09:25:17Z 201.05 2015-01-04T09:25:22Z 200.57 2015-01-04T09:25:27Z 199.13 2015-01-04T09:25:32Z 195.77 2015-01-04T09:25:44Z 190.96 2015-01-04T09:25:49Z 190.48 2015-01-04T09:25:53Z 189.04 2015-01-04T09:26:04Z 185.19 2015-01-04T09:26:12Z 181.83 2015-01-04T09:26:16Z 180.87 2015-01-04T09:26:17Z 178.94 2015-01-04T09:26:21Z 179.9 2015-01-04T09:26:25Z 179.9 2015-01-04T09:26:31Z 178.46 2015-01-04T09:26:38Z 177.5 2015-01-04T09:26:42Z 176.54 2015-01-04T09:26:48Z 176.54 2015-01-04T09:26:51Z 176.06 2015-01-04T09:26:53Z 176.06 2015-01-04T09:26:55Z 175.58 2015-01-04T09:26:59Z 175.58 2015-01-04T09:27:13Z 175.58 2015-01-04T09:27:21Z 175.58 2015-01-04T09:27:27Z 175.58 2015-01-04T09:27:37Z 176.06 2015-01-04T09:27:47Z 176.06 2015-01-04T09:27:51Z 176.06 2015-01-04T09:27:54Z 177.02 2015-01-04T09:28:07Z 177.98 2015-01-04T09:28:11Z 178.46 2015-01-04T09:28:21Z 178.46 2015-01-04T09:28:28Z 178.46 2015-01-04T09:28:40Z 178.46 2015-01-04T09:28:52Z 178.46 2015-01-04T09:28:57Z 178.94 2015-01-04T09:29:03Z 179.42 2015-01-04T09:29:14Z 180.87 2015-01-04T09:29:24Z 181.35 2015-01-04T09:29:30Z 181.83 2015-01-04T09:29:32Z 182.31 2015-01-04T09:29:36Z 182.79 2015-01-04T09:29:42Z 183.27 2015-01-04T09:29:47Z 185.19 2015-01-04T09:29:57Z 186.15 2015-01-04T09:30:10Z 186.63 2015-01-04T09:30:15Z 186.63 2015-01-04T09:30:20Z 186.63 2015-01-04T09:30:24Z 187.11 2015-01-04T09:30:31Z 187.11 2015-01-04T09:30:41Z 187.11 2015-01-04T09:30:52Z 186.15 2015-01-04T09:30:55Z 185.67 2015-01-04T09:31:02Z 186.15 2015-01-04T09:31:10Z 186.15 2015-01-04T09:31:21Z 187.11 2015-01-04T09:31:32Z 187.11 2015-01-04T09:31:33Z 188.08 2015-01-04T09:31:41Z 189.52 2015-01-04T09:31:55Z 191.44 2015-01-04T09:32:04Z 191.92 2015-01-04T09:32:07Z 194.32 2015-01-04T09:32:21Z 196.73 2015-01-04T09:32:33Z 197.69 2015-01-04T09:32:40Z 197.69 2015-01-04T09:32:42Z 200.09 2015-01-04T09:32:54Z 202.01 2015-01-04T09:33:07Z 204.42 2015-01-04T09:33:19Z 206.82 2015-01-04T09:33:30Z 208.26 2015-01-04T09:33:39Z 209.22 2015-01-04T09:33:49Z 209.7 2015-01-04T09:33:52Z 210.67 2015-01-04T09:33:59Z 212.11 2015-01-04T09:34:07Z 213.55 2015-01-04T09:34:19Z 214.51 2015-01-04T09:34:21Z 215.47 2015-01-04T09:34:29Z 215.95 2015-01-04T09:34:39Z 216.43 2015-01-04T09:34:45Z 216.43 2015-01-04T09:34:50Z 216.91 2015-01-04T09:34:58Z 217.4 2015-01-04T09:35:13Z 217.4 2015-01-04T09:35:20Z 217.4 2015-01-04T09:35:27Z 217.4 2015-01-04T09:35:31Z 217.4 2015-01-04T09:35:34Z 217.4 2015-01-04T09:35:39Z 217.4 2015-01-04T09:35:42Z 217.88 2015-01-04T09:35:47Z 217.88 2015-01-04T09:35:52Z 217.88 2015-01-04T09:36:00Z 217.88 2015-01-04T09:36:03Z 217.88 2015-01-04T09:36:05Z 219.8 2015-01-04T09:36:19Z 219.32 2015-01-04T09:36:21Z 219.8 2015-01-04T09:36:25Z 221.24 2015-01-04T09:36:37Z 222.2 2015-01-04T09:36:47Z 223.64 2015-01-04T09:36:52Z 223.16 2015-01-04T09:37:05Z 222.2 2015-01-04T09:37:10Z 221.72 2015-01-04T09:37:22Z 221.24 2015-01-04T09:37:23Z 221.24 2015-01-04T09:37:30Z 219.8 2015-01-04T09:37:41Z 219.32 2015-01-04T09:37:43Z 218.84 2015-01-04T09:37:50Z 215.47 2015-01-04T09:38:00Z 214.51 2015-01-04T09:38:03Z 213.07 2015-01-04T09:38:08Z 213.07 2015-01-04T09:38:15Z 213.07 2015-01-04T09:38:18Z 213.07 2015-01-04T09:38:24Z 214.51 2015-01-04T09:38:38Z 214.51 2015-01-04T09:38:49Z 214.51 2015-01-04T09:38:59Z 214.51 2015-01-04T09:39:05Z 214.51 2015-01-04T09:39:18Z 214.51 2015-01-04T09:39:19Z 214.51 2015-01-04T09:39:21Z 214.51 2015-01-04T09:39:23Z 214.51 2015-01-04T09:39:34Z 214.51 2015-01-04T09:39:37Z 214.51 2015-01-04T09:39:39Z 214.99 2015-01-04T09:39:55Z 214.99 2015-01-04T09:39:58Z 214.99 2015-01-04T09:40:12Z 214.03 2015-01-04T09:40:18Z 214.03 2015-01-04T09:40:21Z 214.03 2015-01-04T09:40:27Z 213.55 2015-01-04T09:40:34Z 213.55 2015-01-04T09:40:42Z 213.55 2015-01-04T09:40:57Z 213.55 2015-01-04T09:41:01Z 213.55 2015-01-04T09:41:07Z 213.55 2015-01-04T09:41:17Z 213.55 2015-01-04T09:41:20Z 214.99 2015-01-04T09:41:26Z 214.99 2015-01-04T09:41:32Z 214.99 2015-01-04T09:41:36Z 215.95 2015-01-04T09:41:39Z 215.47 2015-01-04T09:41:41Z 215.95 2015-01-04T09:41:43Z 216.43 2015-01-04T09:41:46Z 216.91 2015-01-04T09:41:56Z 217.88 2015-01-04T09:42:08Z 218.84 2015-01-04T09:42:21Z 220.28 2015-01-04T09:42:34Z 221.72 2015-01-04T09:42:44Z 222.68 2015-01-04T09:42:55Z 222.68 2015-01-04T09:42:59Z 222.68 2015-01-04T09:43:01Z 222.68 2015-01-04T09:43:05Z 221.24 2015-01-04T09:43:15Z 220.76 2015-01-04T09:43:17Z 220.28 2015-01-04T09:43:19Z 218.84 2015-01-04T09:43:28Z 218.36 2015-01-04T09:43:31Z 217.88 2015-01-04T09:43:34Z 216.91 2015-01-04T09:43:44Z 216.43 2015-01-04T09:43:55Z 215.95 2015-01-04T09:44:04Z 215.95 2015-01-04T09:44:12Z 215.95 2015-01-04T09:44:15Z 215.95 2015-01-04T09:44:17Z 215.95 2015-01-04T09:44:18Z 215.95 2015-01-04T09:44:19Z 215.95 2015-01-04T09:44:20Z 215.95 2015-01-04T09:44:21Z 215.95 2015-01-04T09:44:22Z 215.47 2015-01-04T09:44:23Z 215.47 2015-01-04T09:44:24Z 215.47 2015-01-04T09:44:25Z 215.47 2015-01-04T09:44:26Z 215.47 2015-01-04T09:44:27Z 215.47 2015-01-04T09:44:28Z 215.47 2015-01-04T09:44:29Z 215.47 2015-01-04T09:44:32Z 215.47 2015-01-04T09:44:33Z 215.47 2015-01-04T09:44:43Z 216.91 2015-01-04T09:44:55Z 216.91 2015-01-04T09:44:59Z 216.91 2015-01-04T09:45:00Z 216.91 2015-01-04T09:45:01Z 217.88 2015-01-04T09:45:07Z 218.36 2015-01-04T09:45:08Z 218.36 2015-01-04T09:45:09Z 218.36 2015-01-04T09:45:10Z 218.36 2015-01-04T09:45:11Z 218.84 2015-01-04T09:45:17Z 218.84 2015-01-04T09:45:18Z 218.84 2015-01-04T09:45:19Z 218.84 2015-01-04T09:45:20Z 218.84 2015-01-04T09:45:21Z 218.84 2015-01-04T09:45:22Z 218.84 2015-01-04T09:45:23Z 219.8 2015-01-04T09:45:34Z 220.28 2015-01-04T09:45:46Z 220.76 2015-01-04T09:45:48Z 220.76 2015-01-04T09:45:49Z 221.72 2015-01-04T09:45:58Z 224.61 2015-01-04T09:46:10Z 227.49 2015-01-04T09:46:18Z 230.85 2015-01-04T09:46:23Z 231.33 2015-01-04T09:46:33Z 231.33 2015-01-04T09:46:42Z 231.33 2015-01-04T09:46:52Z 231.33 2015-01-04T09:46:56Z 231.33 2015-01-04T09:46:57Z 230.37 2015-01-04T09:46:58Z 229.89 2015-01-04T09:47:04Z 229.89 2015-01-04T09:47:05Z 229.41 2015-01-04T09:47:06Z 229.41 2015-01-04T09:47:07Z 229.41 2015-01-04T09:47:08Z 229.41 2015-01-04T09:47:09Z 228.45 2015-01-04T09:47:10Z 227.97 2015-01-04T09:47:15Z 227.49 2015-01-04T09:47:16Z 227.01 2015-01-04T09:47:18Z 225.09 2015-01-04T09:47:21Z 221.72 2015-01-04T09:47:25Z 220.76 2015-01-04T09:47:26Z 220.28 2015-01-04T09:47:27Z 219.32 2015-01-04T09:47:28Z 219.8 2015-01-04T09:47:29Z 218.84 2015-01-04T09:47:30Z 218.84 2015-01-04T09:47:31Z 218.36 2015-01-04T09:47:32Z 218.36 2015-01-04T09:47:33Z 218.36 2015-01-04T09:47:34Z 218.36 2015-01-04T09:47:35Z 218.36 2015-01-04T09:47:36Z 219.32 2015-01-04T09:47:38Z 219.8 2015-01-04T09:47:40Z 220.76 2015-01-04T09:47:48Z 222.2 2015-01-04T09:47:58Z 223.16 2015-01-04T09:48:07Z 224.61 2015-01-04T09:48:12Z 226.05 2015-01-04T09:48:23Z 227.97 2015-01-04T09:48:32Z 228.45 2015-01-04T09:48:43Z 228.45 2015-01-04T09:48:45Z 229.89 2015-01-04T09:48:59Z 230.37 2015-01-04T09:49:02Z 230.85 2015-01-04T09:49:06Z 231.33 2015-01-04T09:49:09Z 232.3 2015-01-04T09:49:15Z 232.78 2015-01-04T09:49:22Z 234.7 2015-01-04T09:49:34Z 235.66 2015-01-04T09:49:43Z 236.62 2015-01-04T09:49:51Z 237.1 2015-01-04T09:49:56Z 238.54 2015-01-04T09:50:08Z 238.54 2015-01-04T09:50:11Z 239.02 2015-01-04T09:50:23Z 239.02 2015-01-04T09:50:25Z 239.51 2015-01-04T09:50:32Z 239.51 2015-01-04T09:50:47Z 239.51 2015-01-04T09:50:51Z 239.51 2015-01-04T09:50:59Z 239.51 2015-01-04T09:51:03Z 238.06 2015-01-04T09:51:17Z 237.58 2015-01-04T09:51:27Z 237.58 2015-01-04T09:51:29Z 237.58 2015-01-04T09:51:31Z 237.1 2015-01-04T09:51:36Z 237.1 2015-01-04T09:51:46Z 237.1 2015-01-04T09:51:47Z 237.1 2015-01-04T09:51:55Z 235.66 2015-01-04T09:52:07Z 235.18 2015-01-04T09:52:18Z 234.7 2015-01-04T09:52:25Z 233.74 2015-01-04T09:52:35Z 233.26 2015-01-04T09:52:47Z 232.78 2015-01-04T09:52:55Z 232.3 2015-01-04T09:52:57Z 232.3 2015-01-04T09:53:02Z 232.3 2015-01-04T09:53:13Z 232.3 2015-01-04T09:53:17Z 232.3 2015-01-04T09:53:28Z 232.3 2015-01-04T09:53:31Z 232.3 2015-01-04T09:53:42Z 232.3 2015-01-04T09:53:46Z 232.3 2015-01-04T09:53:51Z 232.3 2015-01-04T09:54:00Z 232.3 2015-01-04T09:54:04Z 232.3 2015-01-04T09:54:07Z 232.3 2015-01-04T09:54:16Z 232.3 2015-01-04T09:54:19Z 232.3 2015-01-04T09:54:22Z 232.3 2015-01-04T09:54:29Z 232.3 2015-01-04T09:54:33Z 233.26 2015-01-04T09:54:38Z 233.74 2015-01-04T09:54:45Z 233.74 2015-01-04T09:54:47Z 233.74 2015-01-04T09:54:55Z 233.74 2015-01-04T09:55:03Z 234.22 2015-01-04T09:55:07Z 234.22 2015-01-04T09:55:11Z 234.7 2015-01-04T09:55:16Z 234.7 2015-01-04T09:55:21Z 234.7 2015-01-04T09:55:30Z 234.7 2015-01-04T09:55:37Z 234.7 2015-01-04T09:55:49Z 235.18 2015-01-04T09:55:53Z 236.14 2015-01-04T09:55:59Z 237.1 2015-01-04T09:56:04Z 237.1 2015-01-04T09:56:07Z 237.58 2015-01-04T09:56:12Z 238.54 2015-01-04T09:56:22Z 239.02 2015-01-04T09:56:35Z 239.51 2015-01-04T09:56:42Z 239.51 2015-01-04T09:56:44Z 239.99 2015-01-04T09:56:51Z 239.99 2015-01-04T09:56:57Z 239.99 2015-01-04T09:56:59Z 240.47 2015-01-04T09:57:05Z 240.95 2015-01-04T09:57:11Z 240.95 2015-01-04T09:57:13Z 241.91 2015-01-04T09:57:15Z 242.87 2015-01-04T09:57:23Z 243.35 2015-01-04T09:57:31Z 243.83 2015-01-04T09:57:35Z 243.83 2015-01-04T09:57:43Z 244.31 2015-01-04T09:57:51Z 244.31 2015-01-04T09:57:54Z 245.75 2015-01-04T09:58:04Z 245.75 2015-01-04T09:58:08Z 246.23 2015-01-04T09:58:10Z 247.2 2015-01-04T09:58:19Z 247.68 2015-01-04T09:58:24Z 248.16 2015-01-04T09:58:29Z 248.16 2015-01-04T09:58:32Z 248.64 2015-01-04T09:58:35Z 250.56 2015-01-04T09:58:47Z 250.08 2015-01-04T09:58:50Z 251.52 2015-01-04T09:58:59Z 252 2015-01-04T09:59:05Z 253.44 2015-01-04T09:59:10Z 253.44 2015-01-04T09:59:14Z 254.41 2015-01-04T09:59:19Z 254.89 2015-01-04T09:59:23Z 255.85 2015-01-04T09:59:29Z 256.81 2015-01-04T09:59:37Z 258.73 2015-01-04T09:59:41Z 258.25 2015-01-04T09:59:51Z 258.25 2015-01-04T10:00:02Z 257.29 2015-01-04T10:00:07Z 256.81 2015-01-04T10:00:11Z 256.33 2015-01-04T10:00:17Z 255.85 2015-01-04T10:00:28Z 254.89 2015-01-04T10:00:40Z 254.89 2015-01-04T10:00:46Z 254.41 2015-01-04T10:00:52Z 254.41 2015-01-04T10:00:55Z 254.41 2015-01-04T10:01:02Z 254.41 2015-01-04T10:01:11Z 254.41 2015-01-04T10:01:23Z 254.41 2015-01-04T10:01:28Z 254.41 2015-01-04T10:01:31Z 254.41 2015-01-04T10:01:36Z 254.41 2015-01-04T10:01:46Z 253.44 2015-01-04T10:02:01Z 253.44 2015-01-04T10:02:04Z 253.44 2015-01-04T10:02:10Z 253.44 2015-01-04T10:02:19Z 253.93 2015-01-04T10:02:28Z 253.93 2015-01-04T10:02:35Z 253.44 2015-01-04T10:02:41Z 253.44 2015-01-04T10:02:45Z 252.96 2015-01-04T10:02:51Z 252.96 2015-01-04T10:02:56Z 252.96 2015-01-04T10:03:03Z 252.96 2015-01-04T10:03:14Z 252.96 2015-01-04T10:03:22Z 252.96 2015-01-04T10:03:24Z 252.96 2015-01-04T10:03:35Z 253.44 2015-01-04T10:03:42Z 253.44 2015-01-04T10:03:56Z 253.44 2015-01-04T10:04:00Z 252.48 2015-01-04T10:04:15Z 252 2015-01-04T10:04:28Z 252 2015-01-04T10:04:31Z 252 2015-01-04T10:04:42Z 252 2015-01-04T10:04:44Z 252 2015-01-04T10:04:47Z 251.52 2015-01-04T10:04:51Z 251.52 2015-01-04T10:05:03Z 251.52 2015-01-04T10:05:15Z 252.96 2015-01-04T10:05:19Z 252.96 2015-01-04T10:05:24Z 252.96 2015-01-04T10:05:30Z 252.96 2015-01-04T10:05:35Z 253.44 2015-01-04T10:05:46Z 253.44 2015-01-04T10:05:55Z 253.93 2015-01-04T10:06:01Z 253.93 2015-01-04T10:06:12Z 253.93 2015-01-04T10:06:16Z 253.93 2015-01-04T10:06:19Z 253.93 2015-01-04T10:06:23Z 253.93 2015-01-04T10:06:29Z 253.93 2015-01-04T10:06:31Z 253.93 2015-01-04T10:06:36Z 253.93 2015-01-04T10:06:41Z 253.93 2015-01-04T10:06:48Z 253.93 2015-01-04T10:06:51Z 252.48 2015-01-04T10:07:01Z 252.48 2015-01-04T10:07:06Z 252.48 2015-01-04T10:07:15Z 252.48 2015-01-04T10:07:19Z 252.48 2015-01-04T10:07:23Z 252.48 2015-01-04T10:07:33Z 252.48 2015-01-04T10:07:35Z 252.48 2015-01-04T10:07:38Z 252.48 2015-01-04T10:07:47Z 252.48 2015-01-04T10:07:48Z 252.48 2015-01-04T10:07:51Z 253.44 2015-01-04T10:07:53Z 253.93 2015-01-04T10:07:58Z 254.41 2015-01-04T10:08:05Z 254.89 2015-01-04T10:08:12Z 255.37 2015-01-04T10:08:17Z 255.37 2015-01-04T10:08:19Z 255.37 2015-01-04T10:08:27Z 255.85 2015-01-04T10:08:39Z 255.85 2015-01-04T10:08:41Z 255.85 2015-01-04T10:08:49Z 256.33 2015-01-04T10:08:52Z 256.33 2015-01-04T10:08:58Z 256.33 2015-01-04T10:09:06Z 256.33 2015-01-04T10:09:13Z 256.33 2015-01-04T10:09:24Z 255.37 2015-01-04T10:09:36Z 255.37 2015-01-04T10:09:41Z 253.44 2015-01-04T10:09:50Z 252.48 2015-01-04T10:09:56Z 252 2015-01-04T10:10:03Z 250.56 2015-01-04T10:10:10Z 250.56 2015-01-04T10:10:14Z 249.6 2015-01-04T10:10:27Z 249.6 2015-01-04T10:10:30Z 249.12 2015-01-04T10:10:38Z 248.64 2015-01-04T10:10:43Z 248.64 2015-01-04T10:10:55Z 248.64 2015-01-04T10:10:57Z 248.64 2015-01-04T10:11:02Z 250.08 2015-01-04T10:11:12Z 250.56 2015-01-04T10:11:16Z 251.04 2015-01-04T10:11:23Z 252 2015-01-04T10:11:29Z 252.96 2015-01-04T10:11:40Z 253.44 2015-01-04T10:11:48Z 253.93 2015-01-04T10:11:53Z 253.93 2015-01-04T10:11:57Z 254.41 2015-01-04T10:12:01Z 254.41 2015-01-04T10:12:08Z 254.89 2015-01-04T10:12:13Z 255.85 2015-01-04T10:12:18Z 255.85 2015-01-04T10:12:21Z 255.85 2015-01-04T10:12:28Z 255.85 2015-01-04T10:12:32Z 256.33 2015-01-04T10:12:45Z 256.33 2015-01-04T10:12:46Z 256.33 2015-01-04T10:12:53Z 256.33 2015-01-04T10:12:57Z 256.33 2015-01-04T10:13:05Z 256.33 2015-01-04T10:13:11Z 256.33 2015-01-04T10:13:16Z 256.33 2015-01-04T10:13:23Z 256.33 2015-01-04T10:13:26Z 256.81 2015-01-04T10:13:34Z 256.81 2015-01-04T10:13:45Z 256.81 2015-01-04T10:13:50Z 256.81 2015-01-04T10:13:57Z 256.81 2015-01-04T10:14:04Z 256.81 2015-01-04T10:14:10Z 256.81 2015-01-04T10:14:14Z 256.81 2015-01-04T10:14:18Z 255.85 2015-01-04T10:14:23Z 255.85 2015-01-04T10:14:31Z 255.85 2015-01-04T10:14:34Z 255.85 2015-01-04T10:14:44Z 255.37 2015-01-04T10:14:46Z 255.37 2015-01-04T10:14:50Z 255.37 2015-01-04T10:14:54Z 254.89 2015-01-04T10:15:00Z 254.41 2015-01-04T10:15:11Z 253.93 2015-01-04T10:15:17Z 253.93 2015-01-04T10:15:22Z 253.44 2015-01-04T10:15:28Z 253.44 2015-01-04T10:15:38Z 252.96 2015-01-04T10:15:46Z 252.96 2015-01-04T10:15:52Z 252.48 2015-01-04T10:16:01Z 252.48 2015-01-04T10:16:06Z 252.48 2015-01-04T10:16:17Z 252.48 2015-01-04T10:16:30Z 252.48 2015-01-04T10:16:36Z 252 2015-01-04T10:16:45Z 251.04 2015-01-04T10:16:50Z 250.56 2015-01-04T10:16:55Z 249.6 2015-01-04T10:17:03Z 249.12 2015-01-04T10:17:08Z 249.12 2015-01-04T10:17:10Z 247.68 2015-01-04T10:17:20Z 247.2 2015-01-04T10:17:27Z 245.75 2015-01-04T10:17:38Z 245.27 2015-01-04T10:17:39Z 245.27 2015-01-04T10:17:40Z 245.27 2015-01-04T10:17:41Z 245.27 2015-01-04T10:17:42Z 244.79 2015-01-04T10:17:43Z 244.79 2015-01-04T10:17:44Z 244.79 2015-01-04T10:17:46Z 244.31 2015-01-04T10:17:53Z 243.83 2015-01-04T10:18:00Z 243.83 2015-01-04T10:18:01Z 243.35 2015-01-04T10:18:02Z 243.35 2015-01-04T10:18:03Z 243.35 2015-01-04T10:18:04Z 243.35 2015-01-04T10:18:08Z 243.35 2015-01-04T10:18:09Z 241.43 2015-01-04T10:18:22Z 241.91 2015-01-04T10:18:24Z 240.47 2015-01-04T10:18:37Z 240.47 2015-01-04T10:18:38Z 239.99 2015-01-04T10:18:50Z 239.02 2015-01-04T10:19:04Z 239.02 2015-01-04T10:19:18Z 238.54 2015-01-04T10:19:30Z 238.06 2015-01-04T10:19:40Z 237.58 2015-01-04T10:20:06Z 237.58 2015-01-04T10:20:20Z 237.1 2015-01-04T10:20:31Z 233.74 2015-01-04T10:20:38Z 233.26 2015-01-04T10:20:40Z 233.26 2015-01-04T10:20:41Z 232.78 2015-01-04T10:20:42Z 232.78 2015-01-04T10:20:43Z 232.78 2015-01-04T10:20:44Z 232.78 2015-01-04T10:20:45Z 232.78 2015-01-04T10:20:46Z 232.78 2015-01-04T10:20:48Z 232.78 2015-01-04T10:20:53Z 232.78 2015-01-04T10:20:54Z 232.3 2015-01-04T10:20:56Z 232.3 2015-01-04T10:20:57Z 232.3 2015-01-04T10:20:58Z 232.3 2015-01-04T10:20:59Z 231.33 2015-01-04T10:21:00Z 231.33 2015-01-04T10:21:01Z 231.33 2015-01-04T10:21:02Z 231.33 2015-01-04T10:21:03Z 231.33 2015-01-04T10:21:04Z 231.33 2015-01-04T10:21:05Z 230.85 2015-01-04T10:21:06Z 230.85 2015-01-04T10:21:07Z 230.37 2015-01-04T10:21:12Z 229.89 2015-01-04T10:21:16Z 228.93 2015-01-04T10:21:24Z 228.93 2015-01-04T10:21:25Z 228.93 2015-01-04T10:21:26Z 228.93 2015-01-04T10:21:27Z 228.93 2015-01-04T10:21:28Z 228.45 2015-01-04T10:21:29Z 228.45 2015-01-04T10:21:30Z 228.45 2015-01-04T10:21:31Z 227.49 2015-01-04T10:21:39Z 227.49 2015-01-04T10:21:40Z 227.49 2015-01-04T10:21:43Z 227.49 2015-01-04T10:21:44Z 227.49 2015-01-04T10:21:45Z 227.01 2015-01-04T10:21:52Z 227.01 2015-01-04T10:21:53Z 226.53 2015-01-04T10:22:06Z 226.05 2015-01-04T10:22:15Z 226.05 2015-01-04T10:22:16Z 226.05 2015-01-04T10:22:17Z 226.05 2015-01-04T10:22:18Z 226.05 2015-01-04T10:22:19Z 225.57 2015-01-04T10:22:20Z 225.57 2015-01-04T10:22:21Z 225.57 2015-01-04T10:22:22Z 225.57 2015-01-04T10:22:23Z 225.57 2015-01-04T10:22:24Z 225.57 2015-01-04T10:22:27Z 225.57 2015-01-04T10:22:28Z 225.09 2015-01-04T10:22:38Z 224.61 2015-01-04T10:22:48Z 223.16 2015-01-04T10:22:57Z 223.16 2015-01-04T10:22:58Z 223.16 2015-01-04T10:22:59Z 222.68 2015-01-04T10:23:02Z 221.24 2015-01-04T10:23:07Z 221.24 2015-01-04T10:23:08Z 220.28 2015-01-04T10:23:11Z 220.28 2015-01-04T10:23:12Z 219.32 2015-01-04T10:23:13Z 218.36 2015-01-04T10:23:14Z 217.88 2015-01-04T10:23:15Z 216.91 2015-01-04T10:23:16Z 216.43 2015-01-04T10:23:17Z 215.47 2015-01-04T10:23:18Z 214.99 2015-01-04T10:23:19Z 214.51 2015-01-04T10:23:20Z 214.51 2015-01-04T10:23:21Z 214.03 2015-01-04T10:23:23Z 214.03 2015-01-04T10:23:24Z 214.03 2015-01-04T10:23:25Z 214.03 2015-01-04T10:23:26Z 214.03 2015-01-04T10:23:27Z 214.03 2015-01-04T10:23:28Z 214.03 2015-01-04T10:23:29Z 214.03 2015-01-04T10:23:30Z 214.03 2015-01-04T10:23:31Z 214.03 2015-01-04T10:23:32Z 213.55 2015-01-04T10:23:33Z 213.55 2015-01-04T10:23:34Z 213.55 2015-01-04T10:23:35Z 213.55 2015-01-04T10:23:36Z 213.55 2015-01-04T10:23:37Z 213.07 2015-01-04T10:23:38Z 213.07 2015-01-04T10:23:39Z 212.11 2015-01-04T10:23:41Z 212.11 2015-01-04T10:23:42Z 212.11 2015-01-04T10:23:43Z 211.63 2015-01-04T10:23:45Z 211.15 2015-01-04T10:23:46Z 210.19 2015-01-04T10:23:47Z 209.7 2015-01-04T10:23:48Z 208.74 2015-01-04T10:23:49Z 208.26 2015-01-04T10:23:50Z 207.3 2015-01-04T10:23:51Z 206.34 2015-01-04T10:23:52Z 205.86 2015-01-04T10:23:53Z 205.38 2015-01-04T10:23:54Z 205.38 2015-01-04T10:23:55Z 204.9 2015-01-04T10:23:56Z 204.9 2015-01-04T10:23:57Z 204.9 2015-01-04T10:23:58Z 204.9 2015-01-04T10:23:59Z 204.9 2015-01-04T10:24:00Z 204.9 2015-01-04T10:24:01Z 204.9 2015-01-04T10:24:02Z 204.9 2015-01-04T10:24:03Z 204.9 2015-01-04T10:24:04Z 204.9 2015-01-04T10:24:06Z 204.9 2015-01-04T10:24:14Z 204.9 2015-01-04T10:24:15Z 206.34 2015-01-04T10:24:19Z 206.34 2015-01-04T10:24:23Z 206.82 2015-01-04T10:24:24Z 207.78 2015-01-04T10:24:31Z 208.74 2015-01-04T10:24:41Z 210.19 2015-01-04T10:24:48Z 211.15 2015-01-04T10:24:59Z 212.11 2015-01-04T10:25:11Z 212.59 2015-01-04T10:25:18Z 213.07 2015-01-04T10:25:29Z 213.55 2015-01-04T10:25:33Z 213.55 2015-01-04T10:25:36Z 214.51 2015-01-04T10:25:49Z 214.99 2015-01-04T10:25:55Z 215.47 2015-01-04T10:25:59Z 215.47 2015-01-04T10:26:03Z 215.95 2015-01-04T10:26:05Z 215.95 2015-01-04T10:26:15Z 215.95 2015-01-04T10:26:19Z 215.95 2015-01-04T10:26:26Z 215.95 2015-01-04T10:26:29Z 215.95 2015-01-04T10:26:38Z 214.99 2015-01-04T10:26:41Z 214.51 2015-01-04T10:26:47Z 214.51 2015-01-04T10:26:49Z 213.55 2015-01-04T10:27:01Z 213.07 2015-01-04T10:27:08Z 212.59 2015-01-04T10:27:23Z 212.59 2015-01-04T10:27:24Z 212.59 2015-01-04T10:27:37Z 212.11 2015-01-04T10:27:43Z 211.63 2015-01-04T10:27:53Z 211.15 2015-01-04T10:27:59Z 210.67 2015-01-04T10:28:09Z 209.7 2015-01-04T10:28:21Z 209.7 2015-01-04T10:28:22Z 209.7 2015-01-04T10:28:27Z 209.22 2015-01-04T10:28:30Z 209.22 2015-01-04T10:28:35Z 209.22 2015-01-04T10:28:46Z 209.22 2015-01-04T10:28:59Z 209.22 2015-01-04T10:29:10Z 209.22 2015-01-04T10:29:11Z 209.22 2015-01-04T10:29:17Z 209.22 2015-01-04T10:29:23Z 210.19 2015-01-04T10:29:27Z 210.67 2015-01-04T10:29:29Z 210.67 2015-01-04T10:29:33Z 211.15 2015-01-04T10:29:40Z 211.15 2015-01-04T10:29:46Z 212.59 2015-01-04T10:29:58Z 212.59 2015-01-04T10:30:02Z 212.59 2015-01-04T10:30:04Z 213.07 2015-01-04T10:30:09Z 213.55 2015-01-04T10:30:13Z 213.55 2015-01-04T10:30:17Z 214.03 2015-01-04T10:30:30Z 214.99 2015-01-04T10:30:42Z 215.47 2015-01-04T10:30:51Z 216.91 2015-01-04T10:31:02Z 216.91 2015-01-04T10:31:06Z 217.4 2015-01-04T10:31:11Z 217.88 2015-01-04T10:31:15Z 218.84 2015-01-04T10:31:23Z 218.84 2015-01-04T10:31:25Z 219.32 2015-01-04T10:31:31Z 219.8 2015-01-04T10:31:35Z 220.76 2015-01-04T10:31:40Z 221.24 2015-01-04T10:31:43Z 221.72 2015-01-04T10:31:48Z 222.2 2015-01-04T10:31:53Z 222.2 2015-01-04T10:31:57Z 222.68 2015-01-04T10:32:02Z 223.64 2015-01-04T10:32:16Z 223.64 2015-01-04T10:32:20Z 224.12 2015-01-04T10:32:33Z 224.12 2015-01-04T10:32:44Z 224.12 2015-01-04T10:32:48Z 224.61 2015-01-04T10:32:56Z 225.57 2015-01-04T10:33:00Z 226.05 2015-01-04T10:33:04Z 226.53 2015-01-04T10:33:07Z 227.01 2015-01-04T10:33:13Z 227.01 2015-01-04T10:33:15Z 227.49 2015-01-04T10:33:20Z 228.93 2015-01-04T10:33:31Z 229.89 2015-01-04T10:33:34Z 229.89 2015-01-04T10:33:36Z 230.85 2015-01-04T10:33:42Z 230.85 2015-01-04T10:33:45Z 231.33 2015-01-04T10:33:48Z 232.3 2015-01-04T10:33:56Z 232.3 2015-01-04T10:33:58Z 233.26 2015-01-04T10:34:00Z 234.22 2015-01-04T10:34:08Z 236.62 2015-01-04T10:34:19Z 236.62 2015-01-04T10:34:21Z 239.02 2015-01-04T10:34:32Z 240.95 2015-01-04T10:34:35Z 243.35 2015-01-04T10:34:39Z 244.31 2015-01-04T10:34:43Z 243.83 2015-01-04T10:34:45Z 243.83 2015-01-04T10:34:50Z 243.83 2015-01-04T10:34:54Z 243.83 2015-01-04T10:34:57Z 243.83 2015-01-04T10:35:01Z 244.79 2015-01-04T10:35:05Z 244.79 2015-01-04T10:35:08Z 245.27 2015-01-04T10:35:11Z 246.23 2015-01-04T10:35:21Z 247.2 2015-01-04T10:35:28Z 247.68 2015-01-04T10:35:33Z 248.64 2015-01-04T10:35:44Z 248.64 2015-01-04T10:35:51Z 248.64 2015-01-04T10:36:01Z 248.64 2015-01-04T10:36:03Z 247.68 2015-01-04T10:36:05Z 247.68 2015-01-04T10:36:06Z 246.23 2015-01-04T10:36:12Z 245.75 2015-01-04T10:36:19Z 244.79 2015-01-04T10:36:27Z 241.91 2015-01-04T10:36:41Z 241.43 2015-01-04T10:36:48Z 239.99 2015-01-04T10:36:56Z 239.02 2015-01-04T10:37:02Z 237.58 2015-01-04T10:37:06Z 237.58 2015-01-04T10:37:08Z 233.74 2015-01-04T10:37:19Z 230.85 2015-01-04T10:37:23Z 228.93 2015-01-04T10:37:28Z 227.49 2015-01-04T10:37:38Z 227.01 2015-01-04T10:37:40Z 226.53 2015-01-04T10:37:45Z 226.05 2015-01-04T10:37:47Z 223.64 2015-01-04T10:37:56Z 220.28 2015-01-04T10:38:00Z 216.91 2015-01-04T10:38:04Z 215.95 2015-01-04T10:38:06Z 215.95 2015-01-04T10:38:11Z 214.99 2015-01-04T10:38:24Z 212.11 2015-01-04T10:38:33Z 208.74 2015-01-04T10:38:38Z 205.86 2015-01-04T10:38:51Z 205.86 2015-01-04T10:38:58Z 205.38 2015-01-04T10:39:00Z 202.01 2015-01-04T10:39:09Z 201.53 2015-01-04T10:39:10Z 198.17 2015-01-04T10:39:21Z 198.17 2015-01-04T10:39:24Z 198.17 2015-01-04T10:39:30Z 197.69 2015-01-04T10:39:35Z 197.21 2015-01-04T10:39:38Z 194.8 2015-01-04T10:39:49Z 193.36 2015-01-04T10:40:01Z 192.4 2015-01-04T10:40:22Z 192.4 2015-01-04T10:40:45Z 190.96 2015-01-04T10:40:52Z 190.48 2015-01-04T10:40:55Z 190.48 2015-01-04T10:40:58Z 189.52 2015-01-04T10:41:02Z 185.67 2015-01-04T10:41:08Z 184.71 2015-01-04T10:41:10Z 184.71 2015-01-04T10:41:16Z 184.71 2015-01-04T10:41:23Z 183.27 2015-01-04T10:41:34Z 181.83 2015-01-04T10:41:47Z 180.38 2015-01-04T10:41:54Z 178.94 2015-01-04T10:42:08Z 177.98 2015-01-04T10:42:18Z 177.5 2015-01-04T10:42:24Z 175.58 2015-01-04T10:42:37Z 174.62 2015-01-04T10:42:47Z 173.66 2015-01-04T10:42:55Z 172.21 2015-01-04T10:43:06Z 171.25 2015-01-04T10:43:19Z 170.77 2015-01-04T10:43:23Z 169.81 2015-01-04T10:43:31Z 169.33 2015-01-04T10:43:40Z 168.37 2015-01-04T10:43:53Z 168.37 2015-01-04T10:43:54Z 168.37 2015-01-04T10:43:57Z 167.89 2015-01-04T10:44:13Z 166.93 2015-01-04T10:44:21Z 166.93 2015-01-04T10:44:26Z 166.93 2015-01-04T10:44:30Z 166.93 2015-01-04T10:44:36Z 166.45 2015-01-04T10:44:50Z 166.45 2015-01-04T10:45:12Z 165.96 2015-01-04T10:45:19Z 165.96 2015-01-04T10:45:23Z 165.48 2015-01-04T10:45:31Z 165 2015-01-04T10:45:38Z 164.52 2015-01-04T10:45:48Z 164.04 2015-01-04T10:45:58Z 163.56 2015-01-04T10:46:02Z 163.08 2015-01-04T10:46:13Z 163.08 2015-01-04T10:46:15Z 163.08 2015-01-04T10:46:26Z 163.08 2015-01-04T10:46:29Z 163.08 2015-01-04T10:46:34Z 163.08 2015-01-04T10:46:38Z 163.08 2015-01-04T10:46:41Z 164.04 2015-01-04T10:46:46Z 164.52 2015-01-04T10:46:49Z 165 2015-01-04T10:46:54Z 166.93 2015-01-04T10:47:02Z 168.37 2015-01-04T10:47:09Z 168.85 2015-01-04T10:47:14Z 170.77 2015-01-04T10:47:22Z 171.73 2015-01-04T10:47:26Z 172.69 2015-01-04T10:47:29Z 176.06 2015-01-04T10:47:34Z 177.02 2015-01-04T10:47:37Z 177.02 2015-01-04T10:47:40Z 177.02 2015-01-04T10:47:52Z 177.5 2015-01-04T10:47:54Z 178.94 2015-01-04T10:48:05Z 180.87 2015-01-04T10:48:16Z 181.35 2015-01-04T10:48:20Z 181.83 2015-01-04T10:48:23Z 181.83 2015-01-04T10:48:25Z 183.27 2015-01-04T10:48:31Z 183.75 2015-01-04T10:48:34Z 185.67 2015-01-04T10:48:45Z 186.63 2015-01-04T10:48:51Z 188.56 2015-01-04T10:49:02Z 188.56 2015-01-04T10:49:07Z 189.04 2015-01-04T10:49:14Z 189.04 2015-01-04T10:49:17Z 189.04 2015-01-04T10:49:26Z 189.04 2015-01-04T10:49:38Z 189.04 2015-01-04T10:49:42Z 189.04 2015-01-04T10:49:44Z 189.04 2015-01-04T10:49:45Z 188.08 2015-01-04T10:49:46Z 188.08 2015-01-04T10:49:47Z 188.08 2015-01-04T10:49:48Z 187.59 2015-01-04T10:49:49Z 187.59 2015-01-04T10:49:50Z 187.59 2015-01-04T10:49:51Z 187.59 2015-01-04T10:49:52Z 187.59 2015-01-04T10:49:53Z 186.63 2015-01-04T10:49:54Z 187.11 2015-01-04T10:49:55Z 187.11 2015-01-04T10:49:56Z 186.63 2015-01-04T10:49:57Z 185.67 2015-01-04T10:50:01Z 185.67 2015-01-04T10:50:02Z 185.67 2015-01-04T10:50:03Z 185.67 2015-01-04T10:50:04Z 185.19 2015-01-04T10:50:05Z 185.19 2015-01-04T10:50:06Z 185.19 2015-01-04T10:50:07Z 184.71 2015-01-04T10:50:08Z 184.71 2015-01-04T10:50:09Z 183.27 2015-01-04T10:50:17Z 182.79 2015-01-04T10:50:18Z 182.31 2015-01-04T10:50:21Z 182.31 2015-01-04T10:50:23Z 181.83 2015-01-04T10:50:24Z 181.83 2015-01-04T10:50:25Z 181.83 2015-01-04T10:50:26Z 181.35 2015-01-04T10:50:27Z 181.35 2015-01-04T10:50:28Z 181.35 2015-01-04T10:50:29Z 181.35 2015-01-04T10:50:30Z 181.35 2015-01-04T10:50:31Z 180.87 2015-01-04T10:50:32Z 180.87 2015-01-04T10:50:33Z 180.87 2015-01-04T10:50:34Z 180.87 2015-01-04T10:50:35Z 180.87 2015-01-04T10:50:36Z 180.87 2015-01-04T10:50:37Z 180.87 2015-01-04T10:50:38Z 180.38 2015-01-04T10:50:39Z 180.38 2015-01-04T10:50:40Z 180.38 2015-01-04T10:50:41Z 179.42 2015-01-04T10:50:45Z 179.42 2015-01-04T10:50:48Z 179.42 2015-01-04T10:50:49Z 179.42 2015-01-04T10:50:50Z 178.94 2015-01-04T10:50:51Z 178.94 2015-01-04T10:50:52Z 178.94 2015-01-04T10:50:53Z 178.94 2015-01-04T10:50:54Z 177.98 2015-01-04T10:51:01Z 177.98 2015-01-04T10:51:02Z 177.5 2015-01-04T10:51:03Z 177.5 2015-01-04T10:51:04Z 177.5 2015-01-04T10:51:05Z 177.5 2015-01-04T10:51:06Z 177.5 2015-01-04T10:51:07Z 177.02 2015-01-04T10:51:08Z 177.02 2015-01-04T10:51:09Z 177.02 2015-01-04T10:51:10Z 177.02 2015-01-04T10:51:11Z 177.02 2015-01-04T10:51:12Z 177.02 2015-01-04T10:51:13Z 176.54 2015-01-04T10:51:14Z 176.54 2015-01-04T10:51:15Z 176.54 2015-01-04T10:51:16Z 176.54 2015-01-04T10:51:17Z 176.54 2015-01-04T10:51:18Z 176.06 2015-01-04T10:51:23Z 176.06 2015-01-04T10:51:24Z 175.58 2015-01-04T10:51:25Z 175.58 2015-01-04T10:51:26Z 175.58 2015-01-04T10:51:27Z 175.58 2015-01-04T10:51:28Z 175.58 2015-01-04T10:51:29Z 174.62 2015-01-04T10:51:30Z 174.62 2015-01-04T10:51:31Z 174.62 2015-01-04T10:51:32Z 174.62 2015-01-04T10:51:33Z 174.62 2015-01-04T10:51:34Z 174.62 2015-01-04T10:51:35Z 174.14 2015-01-04T10:51:36Z 174.14 2015-01-04T10:51:37Z 174.14 2015-01-04T10:51:38Z 174.14 2015-01-04T10:51:39Z 174.14 2015-01-04T10:51:40Z 174.14 2015-01-04T10:51:41Z 173.66 2015-01-04T10:51:42Z 173.66 2015-01-04T10:51:43Z 173.66 2015-01-04T10:51:44Z 173.66 2015-01-04T10:51:45Z 173.66 2015-01-04T10:51:46Z 173.17 2015-01-04T10:51:47Z 173.17 2015-01-04T10:51:48Z 173.17 2015-01-04T10:51:49Z 173.17 2015-01-04T10:51:50Z 172.69 2015-01-04T10:51:57Z 172.69 2015-01-04T10:51:58Z 172.21 2015-01-04T10:52:00Z 172.21 2015-01-04T10:52:01Z 172.21 2015-01-04T10:52:02Z 171.73 2015-01-04T10:52:03Z 171.73 2015-01-04T10:52:04Z 171.73 2015-01-04T10:52:05Z 171.73 2015-01-04T10:52:06Z 171.73 2015-01-04T10:52:07Z 171.25 2015-01-04T10:52:08Z 171.25 2015-01-04T10:52:09Z 171.25 2015-01-04T10:52:10Z 171.25 2015-01-04T10:52:11Z 171.25 2015-01-04T10:52:12Z 171.25 2015-01-04T10:52:13Z 171.25 2015-01-04T10:52:14Z 170.29 2015-01-04T10:52:15Z 170.29 2015-01-04T10:52:26Z 170.29 2015-01-04T10:52:27Z 170.29 2015-01-04T10:52:28Z 170.29 2015-01-04T10:52:29Z 170.29 2015-01-04T10:52:30Z 170.29 2015-01-04T10:52:31Z 170.29 2015-01-04T10:52:32Z 170.29 2015-01-04T10:52:37Z 170.29 2015-01-04T10:52:44Z 170.29 2015-01-04T10:52:54Z 170.29 2015-01-04T10:53:06Z 170.29 2015-01-04T10:53:18Z 169.81 2015-01-04T10:53:43Z 168.85 2015-01-04T10:53:58Z 168.85 2015-01-04T10:54:11Z 170.29 2015-01-04T10:54:29Z