SRN - Les crêtes de la Molières 1138.34 2015-01-02T08:56:42Z 1137.86 2015-01-02T08:57:07Z 1141.22 2015-01-02T08:57:08Z 1145.07 2015-01-02T08:57:09Z 1148.43 2015-01-02T08:57:10Z 1151.8 2015-01-02T08:57:11Z 1155.16 2015-01-02T08:57:12Z 1158.53 2015-01-02T08:57:13Z 1164.29 2015-01-02T08:57:15Z 1169.58 2015-01-02T08:57:17Z 1174.39 2015-01-02T08:57:19Z 1177.75 2015-01-02T08:57:20Z 1182.08 2015-01-02T08:57:22Z 1186.88 2015-01-02T08:57:24Z 1191.21 2015-01-02T08:57:26Z 1195.06 2015-01-02T08:57:28Z 1200.82 2015-01-02T08:57:31Z 1205.63 2015-01-02T08:57:34Z 1208.51 2015-01-02T08:57:36Z 1211.88 2015-01-02T08:57:38Z 1216.21 2015-01-02T08:57:41Z 1220.05 2015-01-02T08:57:44Z 1222.93 2015-01-02T08:57:47Z 1226.3 2015-01-02T08:57:50Z 1226.3 2015-01-02T08:57:51Z 1231.11 2015-01-02T08:57:55Z 1233.99 2015-01-02T08:57:59Z 1235.91 2015-01-02T08:58:01Z 1237.83 2015-01-02T08:58:04Z 1239.76 2015-01-02T08:58:07Z 1241.2 2015-01-02T08:58:09Z 1243.12 2015-01-02T08:58:12Z 1244.56 2015-01-02T08:58:15Z 1246.01 2015-01-02T08:58:18Z 1246.49 2015-01-02T08:58:19Z 1246.97 2015-01-02T08:58:21Z 1250.81 2015-01-02T08:58:30Z 1252.74 2015-01-02T08:58:36Z 1255.14 2015-01-02T08:58:52Z 1256.1 2015-01-02T08:59:06Z 1257.06 2015-01-02T08:59:19Z 1258.98 2015-01-02T08:59:35Z 1259.94 2015-01-02T08:59:50Z 1260.43 2015-01-02T09:00:04Z 1262.35 2015-01-02T09:00:16Z 1262.83 2015-01-02T09:00:30Z 1264.27 2015-01-02T09:00:48Z 1266.19 2015-01-02T09:01:03Z 1267.16 2015-01-02T09:01:15Z 1268.6 2015-01-02T09:01:24Z 1268.6 2015-01-02T09:01:27Z 1269.56 2015-01-02T09:01:40Z 1270.04 2015-01-02T09:01:52Z 1271.48 2015-01-02T09:02:06Z 1272.92 2015-01-02T09:02:20Z 1274.85 2015-01-02T09:02:34Z 1275.81 2015-01-02T09:02:48Z 1277.73 2015-01-02T09:03:06Z 1278.69 2015-01-02T09:03:20Z 1280.13 2015-01-02T09:03:35Z 1281.57 2015-01-02T09:03:49Z 1283.98 2015-01-02T09:04:04Z 1284.94 2015-01-02T09:04:14Z 1285.9 2015-01-02T09:04:26Z 1287.34 2015-01-02T09:04:40Z 1287.82 2015-01-02T09:04:51Z 1288.3 2015-01-02T09:05:01Z 1289.27 2015-01-02T09:05:15Z 1289.75 2015-01-02T09:05:47Z 1290.71 2015-01-02T09:06:02Z 1292.15 2015-01-02T09:06:19Z 1293.11 2015-01-02T09:06:34Z 1295.51 2015-01-02T09:06:52Z 1297.44 2015-01-02T09:07:05Z 1299.36 2015-01-02T09:07:22Z 1300.8 2015-01-02T09:07:37Z 1302.24 2015-01-02T09:07:51Z 1304.65 2015-01-02T09:08:04Z 1306.57 2015-01-02T09:08:20Z 1306.57 2015-01-02T09:08:33Z 1308.01 2015-01-02T09:08:43Z 1309.45 2015-01-02T09:08:56Z 1311.38 2015-01-02T09:09:07Z 1311.86 2015-01-02T09:09:19Z 1311.86 2015-01-02T09:09:44Z 1311.86 2015-01-02T09:10:12Z 1311.86 2015-01-02T09:10:40Z 1312.34 2015-01-02T09:11:06Z 1313.3 2015-01-02T09:11:19Z 1313.3 2015-01-02T09:11:40Z 1314.26 2015-01-02T09:11:52Z 1315.22 2015-01-02T09:11:57Z 1314.26 2015-01-02T09:11:59Z 1316.18 2015-01-02T09:12:09Z 1316.66 2015-01-02T09:12:24Z 1316.66 2015-01-02T09:12:46Z 1317.14 2015-01-02T09:13:08Z 1316.66 2015-01-02T09:13:37Z 1317.14 2015-01-02T09:14:09Z 1317.14 2015-01-02T09:14:37Z 1316.66 2015-01-02T09:14:45Z 1313.78 2015-01-02T09:15:00Z 1312.34 2015-01-02T09:15:07Z 1310.9 2015-01-02T09:15:20Z 1310.9 2015-01-02T09:15:44Z 1311.38 2015-01-02T09:16:13Z 1311.38 2015-01-02T09:16:43Z 1311.38 2015-01-02T09:17:11Z 1311.86 2015-01-02T09:17:34Z 1313.78 2015-01-02T09:17:50Z 1313.78 2015-01-02T09:18:06Z 1314.26 2015-01-02T09:18:21Z 1315.7 2015-01-02T09:18:33Z 1316.18 2015-01-02T09:18:47Z 1319.07 2015-01-02T09:19:00Z 1318.59 2015-01-02T09:19:13Z 1318.59 2015-01-02T09:19:35Z 1318.59 2015-01-02T09:20:00Z 1319.55 2015-01-02T09:20:23Z 1318.59 2015-01-02T09:20:47Z 1318.59 2015-01-02T09:21:13Z 1318.59 2015-01-02T09:21:36Z 1318.59 2015-01-02T09:22:00Z 1318.59 2015-01-02T09:22:28Z 1318.59 2015-01-02T09:22:50Z 1320.51 2015-01-02T09:23:05Z 1321.95 2015-01-02T09:23:18Z 1323.87 2015-01-02T09:23:30Z 1324.35 2015-01-02T09:23:42Z 1325.8 2015-01-02T09:23:54Z 1328.68 2015-01-02T09:24:06Z 1330.12 2015-01-02T09:24:19Z 1331.56 2015-01-02T09:24:25Z 1332.52 2015-01-02T09:24:39Z 1334.45 2015-01-02T09:24:52Z 1336.85 2015-01-02T09:25:06Z 1338.29 2015-01-02T09:25:19Z 1340.22 2015-01-02T09:25:30Z 1341.18 2015-01-02T09:25:44Z 1343.1 2015-01-02T09:25:55Z 1344.54 2015-01-02T09:26:08Z 1346.94 2015-01-02T09:26:21Z 1348.87 2015-01-02T09:26:35Z 1349.83 2015-01-02T09:26:48Z 1351.27 2015-01-02T09:27:00Z 1353.19 2015-01-02T09:27:13Z 1355.6 2015-01-02T09:27:26Z 1355.6 2015-01-02T09:27:27Z 1356.56 2015-01-02T09:27:39Z 1358.48 2015-01-02T09:27:51Z 1360.4 2015-01-02T09:28:07Z 1362.33 2015-01-02T09:28:19Z 1363.77 2015-01-02T09:28:32Z 1365.21 2015-01-02T09:28:45Z 1366.65 2015-01-02T09:28:59Z 1369.54 2015-01-02T09:29:13Z 1370.5 2015-01-02T09:29:25Z 1371.94 2015-01-02T09:29:39Z 1373.86 2015-01-02T09:29:52Z 1375.3 2015-01-02T09:30:07Z 1377.23 2015-01-02T09:30:21Z 1377.71 2015-01-02T09:30:34Z 1378.19 2015-01-02T09:30:50Z 1377.71 2015-01-02T09:31:21Z 1378.19 2015-01-02T09:31:49Z 1378.67 2015-01-02T09:32:04Z 1380.11 2015-01-02T09:32:19Z 1381.07 2015-01-02T09:32:32Z 1382.51 2015-01-02T09:32:46Z 1385.4 2015-01-02T09:33:01Z 1385.88 2015-01-02T09:33:17Z 1386.84 2015-01-02T09:33:32Z 1387.8 2015-01-02T09:33:43Z 1387.8 2015-01-02T09:33:54Z 1389.24 2015-01-02T09:34:07Z 1390.68 2015-01-02T09:34:24Z 1391.17 2015-01-02T09:34:35Z 1393.09 2015-01-02T09:34:50Z 1395.49 2015-01-02T09:35:03Z 1395.97 2015-01-02T09:35:16Z 1397.41 2015-01-02T09:35:30Z 1398.86 2015-01-02T09:35:44Z 1401.26 2015-01-02T09:35:57Z 1402.22 2015-01-02T09:36:10Z 1403.66 2015-01-02T09:36:20Z 1404.62 2015-01-02T09:36:32Z 1405.1 2015-01-02T09:36:45Z 1407.03 2015-01-02T09:36:59Z 1407.99 2015-01-02T09:37:11Z 1409.43 2015-01-02T09:37:24Z 1410.87 2015-01-02T09:37:40Z 1411.35 2015-01-02T09:37:41Z 1412.31 2015-01-02T09:37:51Z 1412.79 2015-01-02T09:38:03Z 1414.72 2015-01-02T09:38:17Z 1415.68 2015-01-02T09:38:29Z 1417.12 2015-01-02T09:38:41Z 1419.04 2015-01-02T09:38:55Z 1420.49 2015-01-02T09:39:10Z 1422.41 2015-01-02T09:39:24Z 1422.89 2015-01-02T09:39:33Z 1424.81 2015-01-02T09:39:46Z 1426.73 2015-01-02T09:40:01Z 1427.21 2015-01-02T09:40:14Z 1429.14 2015-01-02T09:40:28Z 1430.58 2015-01-02T09:40:32Z 1431.54 2015-01-02T09:40:44Z 1431.06 2015-01-02T09:40:45Z 1431.54 2015-01-02T09:40:48Z 1431.54 2015-01-02T09:40:50Z 1432.98 2015-01-02T09:41:06Z 1433.46 2015-01-02T09:41:23Z 1432.98 2015-01-02T09:41:43Z 1434.42 2015-01-02T09:41:58Z 1436.83 2015-01-02T09:42:11Z 1437.79 2015-01-02T09:42:25Z 1440.67 2015-01-02T09:42:40Z 1442.6 2015-01-02T09:42:55Z 1444.52 2015-01-02T09:43:10Z 1446.92 2015-01-02T09:43:25Z 1449.32 2015-01-02T09:43:39Z 1452.21 2015-01-02T09:43:54Z 1455.57 2015-01-02T09:44:11Z 1457.98 2015-01-02T09:44:27Z 1460.38 2015-01-02T09:44:45Z 1463.26 2015-01-02T09:44:58Z 1465.19 2015-01-02T09:45:13Z 1467.11 2015-01-02T09:45:34Z 1468.07 2015-01-02T09:45:54Z 1470.95 2015-01-02T09:46:10Z 1471.44 2015-01-02T09:46:25Z 1470.95 2015-01-02T09:46:51Z 1472.88 2015-01-02T09:47:09Z 1476.24 2015-01-02T09:47:26Z 1478.65 2015-01-02T09:47:40Z 1480.09 2015-01-02T09:47:54Z 1482.97 2015-01-02T09:48:07Z 1484.41 2015-01-02T09:48:22Z 1486.82 2015-01-02T09:48:36Z 1488.26 2015-01-02T09:48:41Z 1490.18 2015-01-02T09:48:55Z 1490.66 2015-01-02T09:49:10Z 1490.66 2015-01-02T09:49:31Z 1492.1 2015-01-02T09:49:46Z 1493.55 2015-01-02T09:50:01Z 1494.99 2015-01-02T09:50:16Z 1496.43 2015-01-02T09:50:32Z 1497.87 2015-01-02T09:50:49Z 1499.79 2015-01-02T09:51:01Z 1500.76 2015-01-02T09:51:14Z 1503.16 2015-01-02T09:51:30Z 1504.6 2015-01-02T09:51:45Z 1505.56 2015-01-02T09:51:58Z 1507 2015-01-02T09:52:11Z 1509.89 2015-01-02T09:52:25Z 1510.37 2015-01-02T09:52:37Z 1512.29 2015-01-02T09:52:49Z 1513.25 2015-01-02T09:53:01Z 1515.18 2015-01-02T09:53:16Z 1516.62 2015-01-02T09:53:32Z 1518.06 2015-01-02T09:53:48Z 1520.94 2015-01-02T09:54:02Z 1521.9 2015-01-02T09:54:18Z 1523.83 2015-01-02T09:54:33Z 1524.31 2015-01-02T09:54:47Z 1524.79 2015-01-02T09:54:48Z 1524.79 2015-01-02T09:55:03Z 1527.19 2015-01-02T09:55:20Z 1530.08 2015-01-02T09:55:34Z 1531.04 2015-01-02T09:55:53Z 1531.04 2015-01-02T09:56:13Z 1531.52 2015-01-02T09:56:37Z 1532.96 2015-01-02T09:56:55Z 1534.4 2015-01-02T09:57:08Z 1535.36 2015-01-02T09:57:21Z 1536.32 2015-01-02T09:57:36Z 1537.29 2015-01-02T09:57:48Z 1538.73 2015-01-02T09:58:01Z 1539.69 2015-01-02T09:58:14Z 1540.17 2015-01-02T09:58:28Z 1541.61 2015-01-02T09:58:44Z 1542.09 2015-01-02T09:58:59Z 1544.01 2015-01-02T09:59:12Z 1547.38 2015-01-02T09:59:26Z 1548.34 2015-01-02T09:59:41Z 1549.3 2015-01-02T09:59:57Z 1550.74 2015-01-02T10:00:11Z 1551.22 2015-01-02T10:00:22Z 1551.22 2015-01-02T10:00:36Z 1552.19 2015-01-02T10:00:50Z 1553.15 2015-01-02T10:01:03Z 1554.11 2015-01-02T10:01:15Z 1556.51 2015-01-02T10:01:29Z 1556.99 2015-01-02T10:01:43Z 1557.95 2015-01-02T10:01:57Z 1559.4 2015-01-02T10:02:09Z 1559.88 2015-01-02T10:02:19Z 1561.8 2015-01-02T10:02:34Z 1563.24 2015-01-02T10:02:49Z 1563.72 2015-01-02T10:03:02Z 1563.72 2015-01-02T10:03:14Z 1564.2 2015-01-02T10:03:27Z 1564.68 2015-01-02T10:03:41Z 1566.12 2015-01-02T10:03:54Z 1566.61 2015-01-02T10:04:14Z 1566.61 2015-01-02T10:04:34Z 1568.53 2015-01-02T10:04:49Z 1568.53 2015-01-02T10:05:03Z 1569.49 2015-01-02T10:05:21Z 1569.97 2015-01-02T10:05:26Z 1570.45 2015-01-02T10:05:42Z 1572.85 2015-01-02T10:05:59Z 1574.3 2015-01-02T10:06:11Z 1574.78 2015-01-02T10:06:24Z 1577.18 2015-01-02T10:06:39Z 1578.14 2015-01-02T10:06:53Z 1578.62 2015-01-02T10:07:07Z 1578.62 2015-01-02T10:07:31Z 1578.62 2015-01-02T10:07:58Z 1578.62 2015-01-02T10:08:23Z 1578.62 2015-01-02T10:08:46Z 1579.1 2015-01-02T10:09:06Z 1580.06 2015-01-02T10:09:13Z 1578.14 2015-01-02T10:09:28Z 1578.62 2015-01-02T10:09:46Z 1578.62 2015-01-02T10:10:00Z 1579.58 2015-01-02T10:10:13Z 1580.06 2015-01-02T10:10:18Z 1579.1 2015-01-02T10:10:32Z 1580.06 2015-01-02T10:10:39Z 1578.62 2015-01-02T10:10:54Z 1579.1 2015-01-02T10:11:06Z 1578.14 2015-01-02T10:11:12Z 1579.58 2015-01-02T10:11:18Z 1579.1 2015-01-02T10:11:34Z 1579.1 2015-01-02T10:11:38Z 1580.06 2015-01-02T10:11:50Z 1580.54 2015-01-02T10:12:01Z 1580.06 2015-01-02T10:12:06Z 1580.06 2015-01-02T10:12:09Z 1580.54 2015-01-02T10:12:26Z 1581.03 2015-01-02T10:12:38Z 1581.03 2015-01-02T10:12:40Z 1581.51 2015-01-02T10:12:50Z 1582.47 2015-01-02T10:13:05Z 1582.47 2015-01-02T10:13:09Z 1580.06 2015-01-02T10:13:24Z 1581.03 2015-01-02T10:13:34Z 1581.51 2015-01-02T10:13:49Z 1580.06 2015-01-02T10:14:03Z 1580.54 2015-01-02T10:14:15Z 1581.51 2015-01-02T10:14:28Z 1581.99 2015-01-02T10:14:44Z 1583.43 2015-01-02T10:14:57Z 1583.43 2015-01-02T10:15:10Z 1583.43 2015-01-02T10:15:12Z 1583.43 2015-01-02T10:15:14Z 1581.51 2015-01-02T10:15:26Z 1581.03 2015-01-02T10:15:39Z 1579.1 2015-01-02T10:15:47Z 1575.74 2015-01-02T10:15:57Z 1572.37 2015-01-02T10:16:07Z 1572.37 2015-01-02T10:16:21Z 1572.37 2015-01-02T10:16:31Z 1571.89 2015-01-02T10:16:47Z 1571.89 2015-01-02T10:17:15Z 1572.37 2015-01-02T10:17:48Z 1572.37 2015-01-02T10:18:02Z 1572.37 2015-01-02T10:18:15Z 1571.89 2015-01-02T10:18:19Z 1569.97 2015-01-02T10:18:33Z 1568.53 2015-01-02T10:18:48Z 1567.57 2015-01-02T10:19:03Z 1564.2 2015-01-02T10:19:10Z 1562.28 2015-01-02T10:19:14Z 1560.84 2015-01-02T10:19:16Z 1560.84 2015-01-02T10:19:17Z 1558.43 2015-01-02T10:19:22Z 1555.55 2015-01-02T10:19:29Z 1551.71 2015-01-02T10:19:37Z 1550.74 2015-01-02T10:19:48Z 1551.22 2015-01-02T10:20:03Z 1550.74 2015-01-02T10:20:15Z 1552.19 2015-01-02T10:20:30Z 1553.15 2015-01-02T10:20:42Z 1553.15 2015-01-02T10:20:45Z 1553.63 2015-01-02T10:20:46Z 1554.59 2015-01-02T10:20:52Z 1554.11 2015-01-02T10:20:53Z 1554.59 2015-01-02T10:20:59Z 1556.03 2015-01-02T10:21:08Z 1556.51 2015-01-02T10:21:09Z 1556.03 2015-01-02T10:21:25Z 1556.03 2015-01-02T10:21:49Z 1556.03 2015-01-02T10:22:06Z 1556.51 2015-01-02T10:22:32Z 1556.51 2015-01-02T10:23:06Z 1556.03 2015-01-02T10:23:39Z 1556.03 2015-01-02T10:24:02Z 1556.03 2015-01-02T10:24:17Z 1556.51 2015-01-02T10:24:31Z 1556.51 2015-01-02T10:24:42Z 1557.47 2015-01-02T10:24:43Z 1556.03 2015-01-02T10:24:53Z 1556.99 2015-01-02T10:24:54Z 1557.95 2015-01-02T10:25:08Z 1558.43 2015-01-02T10:25:15Z 1559.4 2015-01-02T10:25:16Z 1558.92 2015-01-02T10:25:29Z 1557.47 2015-01-02T10:25:43Z 1557.47 2015-01-02T10:26:00Z 1557.95 2015-01-02T10:26:11Z 1556.99 2015-01-02T10:26:26Z 1557.95 2015-01-02T10:26:39Z 1558.43 2015-01-02T10:26:42Z 1557.47 2015-01-02T10:26:43Z 1558.92 2015-01-02T10:26:56Z 1559.4 2015-01-02T10:27:10Z 1558.92 2015-01-02T10:27:27Z 1557.95 2015-01-02T10:27:39Z 1557.95 2015-01-02T10:27:51Z 1558.92 2015-01-02T10:28:05Z 1558.92 2015-01-02T10:28:16Z 1556.99 2015-01-02T10:28:29Z 1556.99 2015-01-02T10:28:31Z 1559.4 2015-01-02T10:28:42Z 1560.84 2015-01-02T10:28:49Z 1561.32 2015-01-02T10:29:02Z 1561.8 2015-01-02T10:29:18Z 1560.84 2015-01-02T10:29:29Z 1560.36 2015-01-02T10:29:42Z 1560.84 2015-01-02T10:29:51Z 1561.32 2015-01-02T10:29:52Z 1560.84 2015-01-02T10:30:04Z 1558.92 2015-01-02T10:30:19Z 1559.4 2015-01-02T10:30:31Z 1559.4 2015-01-02T10:30:42Z 1559.4 2015-01-02T10:30:54Z 1560.84 2015-01-02T10:31:06Z 1560.36 2015-01-02T10:31:07Z 1560.36 2015-01-02T10:31:20Z 1560.84 2015-01-02T10:31:33Z 1561.8 2015-01-02T10:31:46Z 1561.8 2015-01-02T10:32:00Z 1560.36 2015-01-02T10:32:20Z 1561.32 2015-01-02T10:32:24Z 1561.8 2015-01-02T10:32:36Z 1560.84 2015-01-02T10:32:53Z 1562.28 2015-01-02T10:32:56Z 1562.28 2015-01-02T10:33:19Z 1563.24 2015-01-02T10:33:32Z 1564.2 2015-01-02T10:33:45Z 1564.2 2015-01-02T10:33:53Z 1564.2 2015-01-02T10:33:56Z 1564.2 2015-01-02T10:34:00Z 1563.72 2015-01-02T10:34:12Z 1563.24 2015-01-02T10:34:18Z 1563.24 2015-01-02T10:34:31Z 1563.72 2015-01-02T10:34:35Z 1564.2 2015-01-02T10:34:39Z 1563.72 2015-01-02T10:34:45Z 1564.68 2015-01-02T10:35:05Z 1564.68 2015-01-02T10:35:21Z 1564.68 2015-01-02T10:35:36Z 1564.68 2015-01-02T10:35:59Z 1564.68 2015-01-02T10:36:29Z 1568.05 2015-01-02T10:36:41Z 1565.64 2015-01-02T10:36:42Z 1564.68 2015-01-02T10:36:44Z 1565.16 2015-01-02T10:37:05Z 1566.61 2015-01-02T10:37:20Z 1566.61 2015-01-02T10:37:28Z 1567.57 2015-01-02T10:37:36Z 1567.09 2015-01-02T10:37:44Z 1568.05 2015-01-02T10:37:58Z 1568.05 2015-01-02T10:38:08Z 1568.53 2015-01-02T10:38:19Z 1568.53 2015-01-02T10:38:22Z 1569.49 2015-01-02T10:38:32Z 1569.49 2015-01-02T10:38:34Z 1569.49 2015-01-02T10:38:37Z 1569.01 2015-01-02T10:38:40Z 1571.41 2015-01-02T10:38:55Z 1570.93 2015-01-02T10:39:09Z 1572.37 2015-01-02T10:39:22Z 1572.85 2015-01-02T10:39:36Z 1574.78 2015-01-02T10:39:52Z 1573.82 2015-01-02T10:39:54Z 1574.78 2015-01-02T10:40:08Z 1576.7 2015-01-02T10:40:20Z 1576.22 2015-01-02T10:40:28Z 1579.1 2015-01-02T10:40:41Z 1581.99 2015-01-02T10:40:56Z 1581.99 2015-01-02T10:41:10Z 1581.51 2015-01-02T10:41:13Z 1578.14 2015-01-02T10:41:23Z 1574.78 2015-01-02T10:41:28Z 1577.66 2015-01-02T10:41:32Z 1579.58 2015-01-02T10:41:45Z 1579.58 2015-01-02T10:42:01Z 1581.51 2015-01-02T10:42:15Z 1581.99 2015-01-02T10:42:34Z 1581.03 2015-01-02T10:42:51Z 1580.06 2015-01-02T10:43:02Z 1577.66 2015-01-02T10:43:12Z 1576.22 2015-01-02T10:43:15Z 1577.66 2015-01-02T10:43:20Z 1576.7 2015-01-02T10:43:22Z 1576.22 2015-01-02T10:43:27Z 1576.7 2015-01-02T10:43:35Z 1575.74 2015-01-02T10:43:38Z 1575.74 2015-01-02T10:43:43Z 1576.22 2015-01-02T10:43:53Z 1575.26 2015-01-02T10:44:06Z 1578.62 2015-01-02T10:44:16Z 1577.66 2015-01-02T10:44:30Z 1578.62 2015-01-02T10:44:33Z 1579.1 2015-01-02T10:44:46Z 1581.03 2015-01-02T10:44:59Z 1582.47 2015-01-02T10:45:11Z 1582.95 2015-01-02T10:45:24Z 1583.43 2015-01-02T10:45:37Z 1585.35 2015-01-02T10:45:51Z 1586.79 2015-01-02T10:46:05Z 1588.24 2015-01-02T10:46:20Z 1588.72 2015-01-02T10:46:29Z 1589.68 2015-01-02T10:46:44Z 1591.6 2015-01-02T10:46:59Z 1591.12 2015-01-02T10:47:05Z 1592.56 2015-01-02T10:47:12Z 1593.52 2015-01-02T10:47:28Z 1593.04 2015-01-02T10:47:43Z 1594.48 2015-01-02T10:47:58Z 1595.45 2015-01-02T10:48:05Z 1594.96 2015-01-02T10:48:09Z 1596.41 2015-01-02T10:48:18Z 1597.85 2015-01-02T10:48:35Z 1598.33 2015-01-02T10:48:41Z 1599.29 2015-01-02T10:48:57Z 1598.81 2015-01-02T10:48:59Z 1598.33 2015-01-02T10:49:15Z 1599.29 2015-01-02T10:49:29Z 1600.25 2015-01-02T10:49:43Z 1599.29 2015-01-02T10:49:52Z 1599.77 2015-01-02T10:49:55Z 1600.25 2015-01-02T10:50:10Z 1601.69 2015-01-02T10:50:25Z 1604.1 2015-01-02T10:50:40Z 1602.66 2015-01-02T10:50:53Z 1603.62 2015-01-02T10:51:05Z 1603.62 2015-01-02T10:51:18Z 1604.58 2015-01-02T10:51:22Z 1604.58 2015-01-02T10:51:32Z 1605.06 2015-01-02T10:51:47Z 1606.02 2015-01-02T10:52:01Z 1608.42 2015-01-02T10:52:16Z 1607.46 2015-01-02T10:52:23Z 1608.9 2015-01-02T10:52:27Z 1609.38 2015-01-02T10:52:43Z 1610.83 2015-01-02T10:52:57Z 1610.35 2015-01-02T10:53:12Z 1611.31 2015-01-02T10:53:27Z 1612.75 2015-01-02T10:53:34Z 1612.27 2015-01-02T10:53:49Z 1612.75 2015-01-02T10:54:01Z 1613.71 2015-01-02T10:54:17Z 1616.11 2015-01-02T10:54:30Z 1615.15 2015-01-02T10:54:31Z 1615.15 2015-01-02T10:54:44Z 1613.23 2015-01-02T10:55:00Z 1613.71 2015-01-02T10:55:28Z 1614.19 2015-01-02T10:55:49Z 1614.19 2015-01-02T10:55:53Z 1614.19 2015-01-02T10:56:13Z 1614.67 2015-01-02T10:56:26Z 1615.63 2015-01-02T10:56:40Z 1615.63 2015-01-02T10:56:44Z 1615.15 2015-01-02T10:56:58Z 1615.63 2015-01-02T10:57:18Z 1615.63 2015-01-02T10:57:30Z 1615.63 2015-01-02T10:57:44Z 1615.15 2015-01-02T10:58:13Z 1616.11 2015-01-02T10:58:21Z 1615.15 2015-01-02T11:29:25Z 1615.15 2015-01-02T11:29:26Z 1611.31 2015-01-02T11:29:50Z 1610.35 2015-01-02T11:30:07Z 1608.9 2015-01-02T11:30:17Z 1609.38 2015-01-02T11:30:28Z 1609.38 2015-01-02T11:30:30Z 1610.35 2015-01-02T11:30:44Z 1610.35 2015-01-02T11:30:58Z 1609.86 2015-01-02T11:31:02Z 1609.86 2015-01-02T11:31:04Z 1611.31 2015-01-02T11:31:17Z 1611.79 2015-01-02T11:31:28Z 1612.75 2015-01-02T11:31:32Z 1611.79 2015-01-02T11:31:46Z 1611.79 2015-01-02T11:31:58Z 1611.31 2015-01-02T11:32:00Z 1611.31 2015-01-02T11:32:03Z 1611.79 2015-01-02T11:32:17Z 1612.27 2015-01-02T11:32:21Z 1612.27 2015-01-02T11:32:24Z 1612.27 2015-01-02T11:32:27Z 1612.75 2015-01-02T11:32:35Z 1613.23 2015-01-02T11:32:39Z 1613.71 2015-01-02T11:32:45Z 1613.71 2015-01-02T11:32:50Z 1614.19 2015-01-02T11:32:56Z 1614.67 2015-01-02T11:32:59Z 1615.15 2015-01-02T11:33:15Z 1616.59 2015-01-02T11:33:27Z 1616.11 2015-01-02T11:33:28Z 1616.11 2015-01-02T11:33:30Z 1616.59 2015-01-02T11:33:43Z 1617.07 2015-01-02T11:33:46Z 1618.52 2015-01-02T11:34:00Z 1618.04 2015-01-02T11:34:04Z 1619 2015-01-02T11:34:17Z 1619.96 2015-01-02T11:34:28Z 1619.96 2015-01-02T11:34:31Z 1621.4 2015-01-02T11:34:44Z 1622.36 2015-01-02T11:34:52Z 1622.36 2015-01-02T11:35:06Z 1623.32 2015-01-02T11:35:08Z 1623.8 2015-01-02T11:35:14Z 1626.21 2015-01-02T11:35:27Z 1626.21 2015-01-02T11:35:36Z 1627.65 2015-01-02T11:35:49Z 1627.17 2015-01-02T11:36:02Z 1627.65 2015-01-02T11:36:13Z 1628.13 2015-01-02T11:36:25Z 1628.61 2015-01-02T11:36:38Z 1628.13 2015-01-02T11:36:39Z 1628.61 2015-01-02T11:36:53Z 1627.65 2015-01-02T11:37:06Z 1627.65 2015-01-02T11:37:23Z 1628.13 2015-01-02T11:37:47Z 1628.13 2015-01-02T11:38:10Z 1628.13 2015-01-02T11:38:28Z 1628.13 2015-01-02T11:38:45Z 1628.13 2015-01-02T11:39:01Z 1628.13 2015-01-02T11:39:23Z 1628.13 2015-01-02T11:39:51Z 1628.13 2015-01-02T11:40:14Z 1628.13 2015-01-02T11:40:41Z 1628.61 2015-01-02T11:40:54Z 1628.61 2015-01-02T11:41:09Z 1628.61 2015-01-02T11:41:22Z 1629.09 2015-01-02T11:41:40Z 1628.61 2015-01-02T11:41:49Z 1628.13 2015-01-02T11:41:54Z 1629.09 2015-01-02T11:42:07Z 1628.61 2015-01-02T11:42:21Z 1628.61 2015-01-02T11:42:32Z 1627.17 2015-01-02T11:42:45Z 1624.28 2015-01-02T11:42:55Z 1622.84 2015-01-02T11:43:07Z 1619.96 2015-01-02T11:43:21Z 1619 2015-01-02T11:43:35Z 1616.59 2015-01-02T11:43:53Z 1615.63 2015-01-02T11:44:08Z 1614.67 2015-01-02T11:44:20Z 1614.67 2015-01-02T11:44:22Z 1614.67 2015-01-02T11:44:37Z 1613.71 2015-01-02T11:44:42Z 1614.67 2015-01-02T11:44:50Z 1615.15 2015-01-02T11:44:55Z 1614.67 2015-01-02T11:44:59Z 1615.63 2015-01-02T11:45:02Z 1614.67 2015-01-02T11:45:18Z 1612.75 2015-01-02T11:45:31Z 1613.23 2015-01-02T11:45:44Z 1612.27 2015-01-02T11:45:54Z 1611.79 2015-01-02T11:46:07Z 1609.86 2015-01-02T11:46:21Z 1609.86 2015-01-02T11:46:26Z 1609.38 2015-01-02T11:46:39Z 1608.42 2015-01-02T11:46:51Z 1607.94 2015-01-02T11:47:04Z 1606.5 2015-01-02T11:47:21Z 1605.06 2015-01-02T11:47:34Z 1604.1 2015-01-02T11:47:47Z 1602.66 2015-01-02T11:47:59Z 1601.69 2015-01-02T11:48:01Z 1603.14 2015-01-02T11:48:04Z 1603.14 2015-01-02T11:48:11Z 1601.69 2015-01-02T11:48:23Z 1601.69 2015-01-02T11:48:34Z 1601.69 2015-01-02T11:48:45Z 1599.29 2015-01-02T11:49:01Z 1598.81 2015-01-02T11:49:11Z 1598.33 2015-01-02T11:49:24Z 1597.37 2015-01-02T11:49:38Z 1597.85 2015-01-02T11:49:43Z 1597.37 2015-01-02T11:49:46Z 1597.85 2015-01-02T11:49:59Z 1596.41 2015-01-02T11:50:12Z 1593.52 2015-01-02T11:50:21Z 1592.08 2015-01-02T11:50:30Z 1592.08 2015-01-02T11:50:43Z 1591.12 2015-01-02T11:50:55Z 1588.72 2015-01-02T11:51:08Z 1586.79 2015-01-02T11:51:24Z 1584.87 2015-01-02T11:51:28Z 1583.43 2015-01-02T11:51:31Z 1580.06 2015-01-02T11:51:39Z 1580.06 2015-01-02T11:51:40Z 1577.66 2015-01-02T11:51:53Z 1576.7 2015-01-02T11:51:57Z 1577.66 2015-01-02T11:52:11Z 1576.7 2015-01-02T11:52:22Z 1578.14 2015-01-02T11:52:30Z 1577.66 2015-01-02T11:52:32Z 1576.22 2015-01-02T11:52:44Z 1576.22 2015-01-02T11:52:46Z 1577.18 2015-01-02T11:52:59Z 1576.22 2015-01-02T11:53:01Z 1578.62 2015-01-02T11:53:14Z 1577.66 2015-01-02T11:53:16Z 1578.62 2015-01-02T11:53:26Z 1578.62 2015-01-02T11:53:30Z 1576.7 2015-01-02T11:53:45Z 1574.78 2015-01-02T11:53:58Z 1574.3 2015-01-02T11:54:12Z 1573.33 2015-01-02T11:54:28Z 1573.33 2015-01-02T11:54:34Z 1572.85 2015-01-02T11:54:39Z 1570.93 2015-01-02T11:54:52Z 1570.45 2015-01-02T11:55:07Z 1569.49 2015-01-02T11:55:22Z 1568.53 2015-01-02T11:55:36Z 1569.49 2015-01-02T11:55:49Z 1568.53 2015-01-02T11:55:50Z 1568.05 2015-01-02T11:55:52Z 1568.05 2015-01-02T11:55:53Z 1567.57 2015-01-02T11:56:08Z 1566.61 2015-01-02T11:56:22Z 1564.68 2015-01-02T11:56:35Z 1564.2 2015-01-02T11:56:48Z 1564.2 2015-01-02T11:57:10Z 1563.72 2015-01-02T11:57:23Z 1564.2 2015-01-02T11:57:27Z 1564.2 2015-01-02T11:57:36Z 1562.76 2015-01-02T11:57:43Z 1564.68 2015-01-02T11:57:59Z 1564.68 2015-01-02T11:58:13Z 1565.16 2015-01-02T11:58:27Z 1565.16 2015-01-02T11:58:40Z 1564.68 2015-01-02T11:58:45Z 1564.68 2015-01-02T11:58:58Z 1565.64 2015-01-02T11:59:13Z 1563.24 2015-01-02T11:59:28Z 1562.28 2015-01-02T11:59:38Z 1561.8 2015-01-02T11:59:50Z 1561.32 2015-01-02T11:59:54Z 1560.84 2015-01-02T12:00:07Z 1559.88 2015-01-02T12:00:23Z 1561.8 2015-01-02T12:00:37Z 1560.36 2015-01-02T12:00:54Z 1560.36 2015-01-02T12:01:18Z 1560.36 2015-01-02T12:01:41Z 1562.28 2015-01-02T12:01:59Z 1560.84 2015-01-02T12:02:02Z 1559.4 2015-01-02T12:02:19Z 1560.84 2015-01-02T12:02:23Z 1559.4 2015-01-02T12:02:29Z 1559.88 2015-01-02T12:02:35Z 1559.88 2015-01-02T12:02:45Z 1560.36 2015-01-02T12:02:49Z 1561.32 2015-01-02T12:02:58Z 1561.32 2015-01-02T12:03:12Z 1561.32 2015-01-02T12:03:27Z 1561.32 2015-01-02T12:03:39Z 1560.36 2015-01-02T12:03:47Z 1561.8 2015-01-02T12:04:01Z 1562.28 2015-01-02T12:04:14Z 1560.36 2015-01-02T12:04:28Z 1558.43 2015-01-02T12:04:40Z 1559.4 2015-01-02T12:04:52Z 1559.88 2015-01-02T12:05:06Z 1558.92 2015-01-02T12:05:20Z 1558.92 2015-01-02T12:05:29Z 1559.4 2015-01-02T12:05:37Z 1558.92 2015-01-02T12:05:50Z 1559.88 2015-01-02T12:06:04Z 1558.43 2015-01-02T12:06:17Z 1557.95 2015-01-02T12:06:28Z 1557.47 2015-01-02T12:06:41Z 1557.47 2015-01-02T12:06:54Z 1557.95 2015-01-02T12:07:04Z 1558.43 2015-01-02T12:07:18Z 1558.92 2015-01-02T12:07:32Z 1558.43 2015-01-02T12:07:43Z 1558.92 2015-01-02T12:07:56Z 1556.51 2015-01-02T12:08:09Z 1554.59 2015-01-02T12:08:22Z 1556.99 2015-01-02T12:08:35Z 1556.03 2015-01-02T12:08:44Z 1556.51 2015-01-02T12:08:50Z 1556.03 2015-01-02T12:09:03Z 1552.67 2015-01-02T12:09:17Z 1551.71 2015-01-02T12:09:27Z 1551.71 2015-01-02T12:09:43Z 1551.71 2015-01-02T12:09:57Z 1551.22 2015-01-02T12:10:27Z 1551.22 2015-01-02T12:10:48Z 1551.71 2015-01-02T12:11:06Z 1552.67 2015-01-02T12:11:26Z 1551.71 2015-01-02T12:11:42Z 1552.19 2015-01-02T12:11:45Z 1552.67 2015-01-02T12:11:52Z 1554.11 2015-01-02T12:12:05Z 1554.59 2015-01-02T12:12:14Z 1555.07 2015-01-02T12:12:20Z 1556.03 2015-01-02T12:12:32Z 1556.99 2015-01-02T12:12:37Z 1558.92 2015-01-02T12:12:48Z 1559.88 2015-01-02T12:12:59Z 1559.4 2015-01-02T12:13:00Z 1560.84 2015-01-02T12:13:08Z 1561.8 2015-01-02T12:13:22Z 1562.76 2015-01-02T12:13:24Z 1563.24 2015-01-02T12:13:28Z 1565.16 2015-01-02T12:13:41Z 1566.12 2015-01-02T12:13:52Z 1566.61 2015-01-02T12:14:02Z 1568.53 2015-01-02T12:14:16Z 1569.01 2015-01-02T12:14:25Z 1568.53 2015-01-02T12:14:32Z 1569.49 2015-01-02T12:14:38Z 1569.01 2015-01-02T12:14:41Z 1570.45 2015-01-02T12:14:50Z 1570.45 2015-01-02T12:15:06Z 1570.93 2015-01-02T12:15:18Z 1573.33 2015-01-02T12:15:28Z 1573.82 2015-01-02T12:15:31Z 1572.85 2015-01-02T12:15:40Z 1573.82 2015-01-02T12:15:54Z 1572.85 2015-01-02T12:16:05Z 1573.33 2015-01-02T12:16:17Z 1572.85 2015-01-02T12:16:29Z 1573.82 2015-01-02T12:16:32Z 1575.26 2015-01-02T12:16:48Z 1576.22 2015-01-02T12:16:53Z 1577.18 2015-01-02T12:17:05Z 1576.7 2015-01-02T12:17:17Z 1579.1 2015-01-02T12:17:24Z 1578.14 2015-01-02T12:17:26Z 1579.58 2015-01-02T12:17:34Z 1580.06 2015-01-02T12:17:36Z 1581.03 2015-01-02T12:17:41Z 1580.54 2015-01-02T12:17:56Z 1581.51 2015-01-02T12:18:09Z 1583.43 2015-01-02T12:18:21Z 1582.95 2015-01-02T12:18:22Z 1583.43 2015-01-02T12:18:26Z 1583.91 2015-01-02T12:18:46Z 1583.43 2015-01-02T12:18:48Z 1580.06 2015-01-02T12:19:00Z 1580.54 2015-01-02T12:19:09Z 1581.03 2015-01-02T12:19:23Z 1580.54 2015-01-02T12:19:29Z 1581.99 2015-01-02T12:19:33Z 1581.03 2015-01-02T12:19:47Z 1582.47 2015-01-02T12:19:58Z 1582.95 2015-01-02T12:20:03Z 1581.99 2015-01-02T12:20:15Z 1581.51 2015-01-02T12:20:27Z 1580.06 2015-01-02T12:20:39Z 1580.54 2015-01-02T12:20:52Z 1579.1 2015-01-02T12:21:07Z 1578.14 2015-01-02T12:21:19Z 1578.62 2015-01-02T12:21:33Z 1580.06 2015-01-02T12:21:35Z 1578.62 2015-01-02T12:21:49Z 1578.62 2015-01-02T12:22:13Z 1578.62 2015-01-02T12:22:36Z 1579.1 2015-01-02T12:23:05Z 1579.1 2015-01-02T12:23:18Z 1579.1 2015-01-02T12:23:40Z 1579.1 2015-01-02T12:23:48Z 1579.58 2015-01-02T12:24:01Z 1579.58 2015-01-02T12:24:12Z 1579.1 2015-01-02T12:24:27Z 1579.1 2015-01-02T12:24:30Z 1578.62 2015-01-02T12:24:46Z 1578.14 2015-01-02T12:25:00Z 1577.18 2015-01-02T12:25:15Z 1578.14 2015-01-02T12:25:28Z 1578.14 2015-01-02T12:25:40Z 1578.62 2015-01-02T12:25:54Z 1578.14 2015-01-02T12:25:56Z 1574.78 2015-01-02T12:26:06Z 1573.33 2015-01-02T12:26:10Z 1570.45 2015-01-02T12:26:17Z 1567.57 2015-01-02T12:26:23Z 1564.2 2015-01-02T12:26:32Z 1563.24 2015-01-02T12:26:44Z 1562.76 2015-01-02T12:26:59Z 1561.32 2015-01-02T12:27:13Z 1560.84 2015-01-02T12:27:16Z 1556.99 2015-01-02T12:27:29Z 1556.99 2015-01-02T12:27:30Z 1555.55 2015-01-02T12:27:45Z 1554.59 2015-01-02T12:27:50Z 1551.22 2015-01-02T12:28:01Z 1547.38 2015-01-02T12:28:16Z 1545.94 2015-01-02T12:28:29Z 1545.46 2015-01-02T12:28:45Z 1541.61 2015-01-02T12:28:53Z 1540.65 2015-01-02T12:28:55Z 1538.25 2015-01-02T12:29:04Z 1537.77 2015-01-02T12:29:07Z 1533.92 2015-01-02T12:29:20Z 1533.92 2015-01-02T12:29:30Z 1533.44 2015-01-02T12:29:31Z 1533.92 2015-01-02T12:29:33Z 1532.48 2015-01-02T12:29:43Z 1530.56 2015-01-02T12:29:50Z 1530.56 2015-01-02T12:29:55Z 1527.67 2015-01-02T12:30:01Z 1524.79 2015-01-02T12:30:06Z 1524.31 2015-01-02T12:30:07Z 1524.79 2015-01-02T12:30:10Z 1521.9 2015-01-02T12:30:21Z 1519.02 2015-01-02T12:30:26Z 1515.66 2015-01-02T12:30:31Z 1512.77 2015-01-02T12:30:40Z 1510.85 2015-01-02T12:30:44Z 1509.41 2015-01-02T12:30:47Z 1507.48 2015-01-02T12:30:51Z 1504.12 2015-01-02T12:31:02Z 1502.2 2015-01-02T12:31:07Z 1500.27 2015-01-02T12:31:11Z 1498.83 2015-01-02T12:31:16Z 1495.47 2015-01-02T12:31:23Z 1492.1 2015-01-02T12:31:32Z 1488.74 2015-01-02T12:31:41Z 1485.37 2015-01-02T12:31:46Z 1485.37 2015-01-02T12:31:47Z 1483.45 2015-01-02T12:31:54Z 1483.45 2015-01-02T12:31:56Z 1481.53 2015-01-02T12:32:01Z 1478.65 2015-01-02T12:32:06Z 1477.68 2015-01-02T12:32:07Z 1476.24 2015-01-02T12:32:08Z 1473.84 2015-01-02T12:32:10Z 1473.36 2015-01-02T12:32:16Z 1472.88 2015-01-02T12:32:17Z 1471.92 2015-01-02T12:32:19Z 1468.07 2015-01-02T12:32:28Z 1464.71 2015-01-02T12:32:35Z 1461.82 2015-01-02T12:32:39Z 1458.46 2015-01-02T12:32:45Z 1464.23 2015-01-02T12:32:46Z 1462.3 2015-01-02T12:32:47Z 1461.34 2015-01-02T12:33:04Z 1460.86 2015-01-02T12:33:09Z 1457.98 2015-01-02T12:33:14Z 1454.61 2015-01-02T12:33:29Z 1453.17 2015-01-02T12:33:50Z 1451.25 2015-01-02T12:34:13Z 1447.88 2015-01-02T12:34:18Z 1445 2015-01-02T12:34:21Z 1440.67 2015-01-02T12:34:27Z 1439.71 2015-01-02T12:34:28Z 1438.27 2015-01-02T12:34:30Z 1437.31 2015-01-02T12:34:31Z 1436.83 2015-01-02T12:34:41Z 1436.35 2015-01-02T12:35:07Z 1436.83 2015-01-02T12:35:35Z 1436.35 2015-01-02T12:35:36Z 1435.87 2015-01-02T12:35:37Z 1435.39 2015-01-02T12:35:38Z 1434.42 2015-01-02T12:35:39Z 1433.94 2015-01-02T12:35:40Z 1433.94 2015-01-02T12:35:41Z 1433.46 2015-01-02T12:35:51Z 1433.46 2015-01-02T12:36:18Z 1433.46 2015-01-02T12:36:38Z 1433.46 2015-01-02T12:37:10Z 1433.46 2015-01-02T12:37:29Z 1432.98 2015-01-02T12:37:49Z 1432.98 2015-01-02T12:37:50Z 1430.1 2015-01-02T12:38:03Z 1426.73 2015-01-02T12:38:11Z 1423.37 2015-01-02T12:38:17Z 1421.93 2015-01-02T12:38:21Z 1418.56 2015-01-02T12:38:27Z 1415.68 2015-01-02T12:38:33Z 1412.31 2015-01-02T12:38:42Z 1410.87 2015-01-02T12:38:45Z 1408.95 2015-01-02T12:38:48Z 1406.07 2015-01-02T12:38:55Z 1402.7 2015-01-02T12:39:02Z 1400.3 2015-01-02T12:39:07Z 1398.37 2015-01-02T12:39:12Z 1395.01 2015-01-02T12:39:22Z 1393.57 2015-01-02T12:39:29Z 1390.68 2015-01-02T12:39:45Z 1389.24 2015-01-02T12:39:58Z 1387.32 2015-01-02T12:40:04Z 1384.44 2015-01-02T12:40:10Z 1381.55 2015-01-02T12:40:16Z 1380.11 2015-01-02T12:40:27Z 1380.11 2015-01-02T12:40:41Z 1379.63 2015-01-02T12:40:43Z 1376.26 2015-01-02T12:40:51Z 1372.42 2015-01-02T12:40:56Z 1369.05 2015-01-02T12:41:01Z 1365.69 2015-01-02T12:41:06Z 1362.33 2015-01-02T12:41:11Z 1358.96 2015-01-02T12:41:15Z 1356.08 2015-01-02T12:41:20Z 1352.23 2015-01-02T12:41:25Z 1348.39 2015-01-02T12:41:30Z 1345.5 2015-01-02T12:41:34Z 1342.14 2015-01-02T12:41:38Z 1339.25 2015-01-02T12:41:42Z 1335.89 2015-01-02T12:41:47Z 1333.97 2015-01-02T12:41:52Z 1332.52 2015-01-02T12:41:55Z 1329.16 2015-01-02T12:42:01Z 1327.24 2015-01-02T12:42:04Z 1324.83 2015-01-02T12:42:09Z 1323.39 2015-01-02T12:42:11Z 1320.99 2015-01-02T12:42:17Z 1318.1 2015-01-02T12:42:24Z 1316.66 2015-01-02T12:42:28Z 1314.26 2015-01-02T12:42:37Z 1310.9 2015-01-02T12:42:46Z 1307.53 2015-01-02T12:42:52Z 1304.65 2015-01-02T12:42:57Z 1303.2 2015-01-02T12:43:00Z 1299.84 2015-01-02T12:43:07Z 1298.88 2015-01-02T12:43:08Z 1295.99 2015-01-02T12:43:15Z 1293.11 2015-01-02T12:43:21Z 1290.23 2015-01-02T12:43:29Z 1286.86 2015-01-02T12:43:40Z 1284.94 2015-01-02T12:43:45Z 1280.61 2015-01-02T12:43:52Z 1277.73 2015-01-02T12:43:58Z 1274.85 2015-01-02T12:44:05Z 1272.44 2015-01-02T12:44:11Z 1269.56 2015-01-02T12:44:19Z 1266.67 2015-01-02T12:44:26Z 1264.75 2015-01-02T12:44:29Z 1262.35 2015-01-02T12:44:35Z 1262.35 2015-01-02T12:44:39Z 1260.91 2015-01-02T12:44:47Z 1257.06 2015-01-02T12:44:59Z 1256.1 2015-01-02T12:45:02Z 1254.18 2015-01-02T12:45:06Z 1250.81 2015-01-02T12:45:13Z 1248.41 2015-01-02T12:45:22Z 1243.12 2015-01-02T12:45:30Z 1250.81 2015-01-02T12:45:31Z 1247.45 2015-01-02T12:45:47Z 1248.41 2015-01-02T12:46:05Z 1248.41 2015-01-02T12:46:21Z 1248.41 2015-01-02T12:46:39Z 1245.04 2015-01-02T12:46:50Z 1250.33 2015-01-02T12:46:51Z 1247.45 2015-01-02T12:47:03Z 1246.49 2015-01-02T12:47:11Z 1244.56 2015-01-02T12:47:24Z 1244.56 2015-01-02T12:47:26Z 1243.6 2015-01-02T12:47:39Z 1243.12 2015-01-02T12:47:56Z 1243.6 2015-01-02T12:48:01Z 1243.12 2015-01-02T12:48:24Z 1243.12 2015-01-02T12:48:39Z 1242.16 2015-01-02T12:48:43Z 1243.12 2015-01-02T12:49:07Z 1242.64 2015-01-02T12:49:29Z 1242.64 2015-01-02T12:49:58Z 1243.12 2015-01-02T12:50:28Z