SRN - Vers le bec de l'orient 1002.31 2015-01-01T09:38:24Z 1007.12 2015-01-01T09:38:26Z 1012.41 2015-01-01T09:38:28Z 1016.25 2015-01-01T09:38:30Z 1020.1 2015-01-01T09:38:32Z 1023.46 2015-01-01T09:38:34Z 1027.31 2015-01-01T09:38:36Z 1031.63 2015-01-01T09:38:38Z 1035.48 2015-01-01T09:38:40Z 1039.32 2015-01-01T09:38:42Z 1043.17 2015-01-01T09:38:44Z 1046.53 2015-01-01T09:38:46Z 1048.45 2015-01-01T09:38:48Z 1053.26 2015-01-01T09:38:50Z 1052.78 2015-01-01T09:38:51Z 1056.63 2015-01-01T09:38:52Z 1060.47 2015-01-01T09:38:53Z 1059.51 2015-01-01T09:38:54Z 1062.39 2015-01-01T09:38:55Z 1062.39 2015-01-01T09:38:56Z 1069.6 2015-01-01T09:39:00Z 1073.45 2015-01-01T09:39:07Z 1076.33 2015-01-01T09:39:11Z 1081.62 2015-01-01T09:39:15Z 1080.18 2015-01-01T09:39:16Z 1082.1 2015-01-01T09:39:20Z 1083.54 2015-01-01T09:39:22Z 1085.47 2015-01-01T09:39:26Z 1086.43 2015-01-01T09:39:28Z 1088.83 2015-01-01T09:39:31Z 1093.16 2015-01-01T09:39:37Z 1093.16 2015-01-01T09:39:38Z 1096.04 2015-01-01T09:39:42Z 1098.44 2015-01-01T09:39:47Z 1100.37 2015-01-01T09:39:51Z 1105.65 2015-01-01T09:40:01Z 1103.73 2015-01-01T09:40:02Z 1108.54 2015-01-01T09:40:09Z 1104.69 2015-01-01T09:40:10Z 1104.69 2015-01-01T09:40:32Z 1104.69 2015-01-01T09:40:51Z 1104.69 2015-01-01T09:41:12Z 1104.69 2015-01-01T09:41:33Z 1104.69 2015-01-01T09:42:01Z 1105.17 2015-01-01T09:42:25Z 1105.17 2015-01-01T09:42:53Z 1105.17 2015-01-01T09:43:10Z 1105.65 2015-01-01T09:43:24Z 1106.13 2015-01-01T09:43:37Z 1105.17 2015-01-01T09:43:49Z 1105.17 2015-01-01T09:43:52Z 1104.69 2015-01-01T09:43:55Z 1105.65 2015-01-01T09:44:11Z 1105.65 2015-01-01T09:44:27Z 1105.17 2015-01-01T09:44:42Z 1104.69 2015-01-01T09:44:45Z 1104.69 2015-01-01T09:44:48Z 1105.65 2015-01-01T09:45:03Z 1106.13 2015-01-01T09:45:17Z 1108.06 2015-01-01T09:45:30Z 1109.02 2015-01-01T09:45:44Z 1110.46 2015-01-01T09:46:00Z 1111.9 2015-01-01T09:46:16Z 1113.82 2015-01-01T09:46:31Z 1114.79 2015-01-01T09:46:45Z 1116.71 2015-01-01T09:46:58Z 1119.11 2015-01-01T09:47:16Z 1120.07 2015-01-01T09:47:29Z 1121.52 2015-01-01T09:47:42Z 1123.44 2015-01-01T09:47:58Z 1124.88 2015-01-01T09:48:13Z 1125.84 2015-01-01T09:48:25Z 1126.32 2015-01-01T09:48:39Z 1126.32 2015-01-01T09:49:13Z 1125.84 2015-01-01T09:49:44Z 1125.84 2015-01-01T09:50:17Z 1125.84 2015-01-01T09:50:32Z 1125.84 2015-01-01T09:50:59Z 1125.84 2015-01-01T09:51:17Z 1125.84 2015-01-01T09:51:31Z 1125.84 2015-01-01T09:51:39Z 1127.28 2015-01-01T09:51:48Z 1127.28 2015-01-01T09:52:02Z 1129.21 2015-01-01T09:52:16Z 1128.73 2015-01-01T09:52:29Z 1129.21 2015-01-01T09:52:45Z 1129.69 2015-01-01T09:52:54Z 1131.13 2015-01-01T09:53:06Z 1131.61 2015-01-01T09:53:22Z 1132.57 2015-01-01T09:53:34Z 1133.53 2015-01-01T09:53:47Z 1134.49 2015-01-01T09:54:01Z 1135.45 2015-01-01T09:54:12Z 1135.94 2015-01-01T09:54:25Z 1137.38 2015-01-01T09:54:40Z 1138.82 2015-01-01T09:54:55Z 1137.86 2015-01-01T09:54:56Z 1139.78 2015-01-01T09:55:09Z 1140.74 2015-01-01T09:55:25Z 1140.74 2015-01-01T09:55:39Z 1141.7 2015-01-01T09:55:48Z 1143.14 2015-01-01T09:55:57Z 1143.14 2015-01-01T09:56:12Z 1144.59 2015-01-01T09:56:24Z 1144.59 2015-01-01T09:56:32Z 1145.07 2015-01-01T09:56:36Z 1145.55 2015-01-01T09:56:49Z 1145.55 2015-01-01T09:56:55Z 1146.99 2015-01-01T09:57:10Z 1147.95 2015-01-01T09:57:23Z 1149.39 2015-01-01T09:57:37Z 1149.87 2015-01-01T09:57:45Z 1151.32 2015-01-01T09:58:00Z 1153.72 2015-01-01T09:58:14Z 1153.72 2015-01-01T09:58:26Z 1155.64 2015-01-01T09:58:39Z 1157.56 2015-01-01T09:58:53Z 1157.08 2015-01-01T09:58:57Z 1158.05 2015-01-01T09:59:06Z 1157.08 2015-01-01T09:59:18Z 1159.49 2015-01-01T09:59:33Z 1161.89 2015-01-01T09:59:46Z 1161.41 2015-01-01T10:00:04Z 1162.37 2015-01-01T10:00:18Z 1162.85 2015-01-01T10:00:31Z 1161.89 2015-01-01T10:00:38Z 1162.37 2015-01-01T10:00:47Z 1162.37 2015-01-01T10:01:02Z 1161.41 2015-01-01T10:01:17Z 1162.85 2015-01-01T10:01:33Z 1162.85 2015-01-01T10:01:47Z 1162.85 2015-01-01T10:02:02Z 1162.37 2015-01-01T10:02:06Z 1164.77 2015-01-01T10:02:19Z 1165.26 2015-01-01T10:02:35Z 1168.14 2015-01-01T10:02:44Z 1170.54 2015-01-01T10:03:02Z 1171.5 2015-01-01T10:03:19Z 1173.91 2015-01-01T10:03:35Z 1174.87 2015-01-01T10:03:49Z 1178.23 2015-01-01T10:04:03Z 1179.19 2015-01-01T10:04:19Z 1182.08 2015-01-01T10:04:34Z 1183.04 2015-01-01T10:04:48Z 1183.52 2015-01-01T10:05:04Z 1185.44 2015-01-01T10:05:16Z 1187.85 2015-01-01T10:05:32Z 1190.25 2015-01-01T10:05:48Z 1190.73 2015-01-01T10:06:02Z 1190.73 2015-01-01T10:06:23Z 1191.21 2015-01-01T10:06:51Z 1191.69 2015-01-01T10:07:05Z 1190.73 2015-01-01T10:07:20Z 1192.17 2015-01-01T10:07:34Z 1194.58 2015-01-01T10:07:51Z 1196.02 2015-01-01T10:08:06Z 1198.42 2015-01-01T10:08:22Z 1200.34 2015-01-01T10:08:40Z 1202.27 2015-01-01T10:08:57Z 1202.27 2015-01-01T10:09:10Z 1203.23 2015-01-01T10:09:23Z 1203.71 2015-01-01T10:09:33Z 1205.63 2015-01-01T10:09:45Z 1206.11 2015-01-01T10:09:57Z 1207.55 2015-01-01T10:10:01Z 1207.55 2015-01-01T10:10:17Z 1209.48 2015-01-01T10:10:29Z 1211.88 2015-01-01T10:10:48Z 1213.8 2015-01-01T10:11:04Z 1215.72 2015-01-01T10:11:17Z 1217.65 2015-01-01T10:11:35Z 1218.13 2015-01-01T10:11:50Z 1221.49 2015-01-01T10:12:04Z 1223.9 2015-01-01T10:12:17Z 1224.38 2015-01-01T10:12:31Z 1225.34 2015-01-01T10:12:48Z 1228.22 2015-01-01T10:13:01Z 1229.66 2015-01-01T10:13:13Z 1231.59 2015-01-01T10:13:29Z 1233.51 2015-01-01T10:13:44Z 1232.55 2015-01-01T10:14:01Z 1235.91 2015-01-01T10:14:14Z 1237.83 2015-01-01T10:14:28Z 1239.28 2015-01-01T10:14:43Z 1241.2 2015-01-01T10:14:57Z 1243.12 2015-01-01T10:15:11Z 1244.56 2015-01-01T10:15:28Z 1246.97 2015-01-01T10:15:43Z 1248.89 2015-01-01T10:15:57Z 1249.85 2015-01-01T10:16:09Z 1252.25 2015-01-01T10:16:25Z 1253.22 2015-01-01T10:16:39Z 1254.66 2015-01-01T10:16:52Z 1257.06 2015-01-01T10:17:07Z 1257.06 2015-01-01T10:17:19Z 1257.54 2015-01-01T10:17:25Z 1258.02 2015-01-01T10:17:28Z 1258.02 2015-01-01T10:17:30Z 1258.02 2015-01-01T10:17:41Z 1258.5 2015-01-01T10:18:01Z 1258.98 2015-01-01T10:18:27Z 1258.98 2015-01-01T10:18:48Z 1259.94 2015-01-01T10:19:11Z 1259.94 2015-01-01T10:19:32Z 1259.46 2015-01-01T10:19:54Z 1259.94 2015-01-01T10:20:13Z 1260.43 2015-01-01T10:20:26Z 1262.35 2015-01-01T10:20:38Z 1263.79 2015-01-01T10:20:52Z 1266.67 2015-01-01T10:21:04Z 1268.6 2015-01-01T10:21:17Z 1270.04 2015-01-01T10:21:31Z 1271.96 2015-01-01T10:21:46Z 1272.44 2015-01-01T10:22:05Z 1274.85 2015-01-01T10:22:20Z 1277.73 2015-01-01T10:22:37Z 1279.17 2015-01-01T10:22:54Z 1282.54 2015-01-01T10:23:10Z 1283.02 2015-01-01T10:23:26Z 1285.42 2015-01-01T10:23:45Z 1286.86 2015-01-01T10:23:58Z 1288.3 2015-01-01T10:24:10Z 1290.71 2015-01-01T10:24:27Z 1292.63 2015-01-01T10:24:44Z 1295.51 2015-01-01T10:25:03Z 1297.44 2015-01-01T10:25:20Z 1298.88 2015-01-01T10:25:37Z 1301.28 2015-01-01T10:25:54Z 1302.24 2015-01-01T10:26:07Z 1303.2 2015-01-01T10:26:21Z 1305.13 2015-01-01T10:26:37Z 1306.09 2015-01-01T10:26:53Z 1308.49 2015-01-01T10:27:07Z 1310.41 2015-01-01T10:27:24Z 1312.34 2015-01-01T10:27:39Z 1314.26 2015-01-01T10:27:54Z 1314.26 2015-01-01T10:28:09Z 1314.26 2015-01-01T10:28:41Z 1313.78 2015-01-01T10:29:06Z 1315.22 2015-01-01T10:29:27Z 1316.18 2015-01-01T10:29:41Z 1318.1 2015-01-01T10:29:54Z 1320.03 2015-01-01T10:30:10Z 1321.47 2015-01-01T10:30:24Z 1323.39 2015-01-01T10:30:39Z 1324.83 2015-01-01T10:30:54Z 1324.83 2015-01-01T10:31:12Z 1325.31 2015-01-01T10:31:28Z 1325.8 2015-01-01T10:31:51Z 1326.28 2015-01-01T10:31:52Z 1325.31 2015-01-01T10:32:05Z 1325.8 2015-01-01T10:32:31Z 1324.83 2015-01-01T10:32:39Z 1327.24 2015-01-01T10:32:54Z 1327.72 2015-01-01T10:33:07Z 1331.08 2015-01-01T10:33:14Z 1330.6 2015-01-01T10:33:29Z 1331.08 2015-01-01T10:33:46Z 1333.01 2015-01-01T10:34:00Z 1333.01 2015-01-01T10:34:01Z 1334.93 2015-01-01T10:34:14Z 1335.89 2015-01-01T10:34:26Z 1336.37 2015-01-01T10:34:41Z 1338.29 2015-01-01T10:34:57Z 1340.22 2015-01-01T10:35:14Z 1340.7 2015-01-01T10:35:31Z 1343.1 2015-01-01T10:35:45Z 1343.58 2015-01-01T10:35:59Z 1345.5 2015-01-01T10:36:16Z 1347.43 2015-01-01T10:36:31Z 1348.39 2015-01-01T10:36:46Z 1350.79 2015-01-01T10:37:02Z 1352.71 2015-01-01T10:37:19Z 1353.67 2015-01-01T10:37:34Z 1355.12 2015-01-01T10:37:51Z 1356.56 2015-01-01T10:38:03Z 1357.52 2015-01-01T10:38:15Z 1357.52 2015-01-01T10:38:32Z 1357.52 2015-01-01T10:39:01Z 1357.52 2015-01-01T10:39:23Z 1357.52 2015-01-01T10:39:33Z 1358 2015-01-01T10:39:46Z 1357.52 2015-01-01T10:39:48Z 1358.48 2015-01-01T10:39:59Z 1357.52 2015-01-01T10:40:00Z 1358 2015-01-01T10:40:09Z 1358.96 2015-01-01T10:40:18Z 1359.92 2015-01-01T10:40:29Z 1361.36 2015-01-01T10:40:46Z 1360.88 2015-01-01T10:40:47Z 1362.81 2015-01-01T10:40:59Z 1362.81 2015-01-01T10:41:10Z 1365.21 2015-01-01T10:41:22Z 1365.69 2015-01-01T10:41:33Z 1366.17 2015-01-01T10:41:45Z 1367.61 2015-01-01T10:41:58Z 1368.57 2015-01-01T10:42:11Z 1369.05 2015-01-01T10:42:17Z 1370.5 2015-01-01T10:42:31Z 1370.98 2015-01-01T10:42:44Z 1372.9 2015-01-01T10:42:58Z 1373.86 2015-01-01T10:43:11Z 1375.3 2015-01-01T10:43:24Z 1375.78 2015-01-01T10:43:38Z 1377.71 2015-01-01T10:43:55Z 1378.67 2015-01-01T10:44:10Z 1379.63 2015-01-01T10:44:24Z 1381.07 2015-01-01T10:44:39Z 1382.99 2015-01-01T10:44:55Z 1384.92 2015-01-01T10:45:11Z 1385.88 2015-01-01T10:45:25Z 1387.32 2015-01-01T10:45:39Z 1388.76 2015-01-01T10:45:54Z 1390.2 2015-01-01T10:45:58Z 1391.65 2015-01-01T10:46:13Z 1393.09 2015-01-01T10:46:21Z 1393.57 2015-01-01T10:46:32Z 1394.05 2015-01-01T10:46:34Z 1395.97 2015-01-01T10:46:47Z 1397.41 2015-01-01T10:47:01Z 1397.41 2015-01-01T10:47:06Z 1398.37 2015-01-01T10:47:12Z 1399.34 2015-01-01T10:47:26Z 1400.3 2015-01-01T10:47:39Z 1402.22 2015-01-01T10:47:52Z 1402.7 2015-01-01T10:48:02Z 1404.14 2015-01-01T10:48:15Z 1404.62 2015-01-01T10:48:30Z 1405.1 2015-01-01T10:48:45Z 1406.07 2015-01-01T10:48:59Z 1407.03 2015-01-01T10:49:14Z 1407.99 2015-01-01T10:49:28Z 1407.99 2015-01-01T10:49:40Z 1409.91 2015-01-01T10:49:55Z 1410.87 2015-01-01T10:50:09Z 1410.87 2015-01-01T10:50:13Z 1410.87 2015-01-01T10:50:15Z 1411.83 2015-01-01T10:50:18Z 1412.31 2015-01-01T10:50:32Z 1412.79 2015-01-01T10:50:45Z 1412.31 2015-01-01T10:50:49Z 1413.76 2015-01-01T10:51:01Z 1417.12 2015-01-01T10:51:04Z 1414.24 2015-01-01T10:51:09Z 1414.72 2015-01-01T10:51:20Z 1416.16 2015-01-01T10:51:35Z 1418.08 2015-01-01T10:51:49Z 1419.04 2015-01-01T10:52:02Z 1419.52 2015-01-01T10:52:08Z 1420.49 2015-01-01T10:52:22Z 1420.97 2015-01-01T10:52:26Z 1420.97 2015-01-01T10:52:35Z 1421.45 2015-01-01T10:52:39Z 1420.49 2015-01-01T10:52:55Z 1420.97 2015-01-01T10:53:09Z 1421.93 2015-01-01T10:53:25Z 1423.37 2015-01-01T10:53:42Z 1424.81 2015-01-01T10:53:57Z 1425.77 2015-01-01T10:54:10Z 1427.7 2015-01-01T10:54:26Z 1429.14 2015-01-01T10:54:42Z 1429.14 2015-01-01T10:54:56Z 1431.54 2015-01-01T10:55:09Z 1432.02 2015-01-01T10:55:22Z 1433.94 2015-01-01T10:55:34Z 1435.39 2015-01-01T10:55:47Z 1436.83 2015-01-01T10:56:00Z 1437.79 2015-01-01T10:56:15Z 1438.27 2015-01-01T10:56:21Z 1439.23 2015-01-01T10:56:34Z 1440.67 2015-01-01T10:56:46Z 1442.11 2015-01-01T10:57:01Z 1444.04 2015-01-01T10:57:14Z 1445.48 2015-01-01T10:57:27Z 1446.44 2015-01-01T10:57:41Z 1448.84 2015-01-01T10:57:58Z 1449.32 2015-01-01T10:58:11Z 1451.25 2015-01-01T10:58:26Z 1452.21 2015-01-01T10:58:42Z 1453.17 2015-01-01T10:58:56Z 1454.61 2015-01-01T10:59:11Z 1456.05 2015-01-01T10:59:27Z 1456.05 2015-01-01T10:59:31Z 1457.5 2015-01-01T10:59:46Z 1458.46 2015-01-01T11:00:00Z 1460.86 2015-01-01T11:00:17Z 1462.3 2015-01-01T11:00:33Z 1463.74 2015-01-01T11:00:48Z 1465.67 2015-01-01T11:01:02Z 1465.67 2015-01-01T11:01:14Z 1457.5 2015-01-01T11:01:21Z 1472.4 2015-01-01T11:01:22Z 1466.63 2015-01-01T11:01:23Z 1459.9 2015-01-01T11:01:24Z 1475.28 2015-01-01T11:01:25Z 1463.74 2015-01-01T11:01:26Z 1469.03 2015-01-01T11:01:27Z 1465.67 2015-01-01T11:01:32Z 1466.63 2015-01-01T11:01:47Z 1467.59 2015-01-01T11:02:00Z 1466.63 2015-01-01T11:02:03Z 1467.11 2015-01-01T11:02:09Z 1466.63 2015-01-01T11:02:24Z 1467.59 2015-01-01T11:02:38Z 1468.55 2015-01-01T11:02:52Z 1469.51 2015-01-01T11:03:07Z 1471.44 2015-01-01T11:03:20Z 1472.4 2015-01-01T11:03:35Z 1472.4 2015-01-01T11:04:04Z 1472.88 2015-01-01T11:04:36Z 1473.36 2015-01-01T11:04:51Z 1472.88 2015-01-01T11:05:17Z 1472.4 2015-01-01T11:05:41Z 1472.88 2015-01-01T11:06:08Z 1472.4 2015-01-01T11:06:18Z 1473.36 2015-01-01T11:06:30Z 1474.8 2015-01-01T11:06:41Z 1476.24 2015-01-01T11:06:58Z 1476.24 2015-01-01T11:07:00Z 1476.72 2015-01-01T11:07:07Z 1476.24 2015-01-01T11:07:13Z 1475.76 2015-01-01T11:07:26Z 1475.28 2015-01-01T11:07:30Z 1475.28 2015-01-01T11:07:34Z 1475.28 2015-01-01T11:07:42Z 1474.8 2015-01-01T11:07:55Z 1474.32 2015-01-01T11:07:57Z 1473.84 2015-01-01T11:08:12Z 1473.36 2015-01-01T11:08:25Z 1472.88 2015-01-01T11:08:30Z 1472.88 2015-01-01T11:08:44Z 1471.44 2015-01-01T11:08:59Z 1472.4 2015-01-01T11:09:11Z 1471.92 2015-01-01T11:09:27Z 1471.92 2015-01-01T11:09:35Z 1471.44 2015-01-01T11:09:51Z 1471.92 2015-01-01T11:10:00Z 1471.92 2015-01-01T11:10:12Z 1470.95 2015-01-01T11:10:17Z 1470.95 2015-01-01T11:10:21Z 1471.44 2015-01-01T11:10:41Z 1471.92 2015-01-01T11:11:01Z 1472.4 2015-01-01T11:11:17Z 1472.88 2015-01-01T11:11:20Z 1473.36 2015-01-01T11:11:23Z 1473.84 2015-01-01T11:11:39Z 1473.84 2015-01-01T11:11:54Z 1474.32 2015-01-01T11:12:21Z 1474.8 2015-01-01T11:12:33Z 1474.32 2015-01-01T11:12:55Z 1474.32 2015-01-01T11:13:26Z 1474.32 2015-01-01T11:13:53Z 1475.76 2015-01-01T11:14:09Z 1476.24 2015-01-01T11:14:15Z 1477.68 2015-01-01T11:14:30Z 1479.13 2015-01-01T11:14:44Z 1481.05 2015-01-01T11:15:00Z 1482.01 2015-01-01T11:15:13Z 1483.45 2015-01-01T11:15:28Z 1485.85 2015-01-01T11:15:42Z 1487.78 2015-01-01T11:15:55Z 1490.18 2015-01-01T11:16:09Z 1491.62 2015-01-01T11:16:25Z 1493.06 2015-01-01T11:16:39Z 1494.51 2015-01-01T11:16:50Z 1496.91 2015-01-01T11:17:05Z 1497.87 2015-01-01T11:17:14Z 1497.87 2015-01-01T11:17:18Z 1499.31 2015-01-01T11:17:34Z 1500.76 2015-01-01T11:17:48Z 1501.72 2015-01-01T11:17:57Z 1502.68 2015-01-01T11:18:11Z 1503.64 2015-01-01T11:18:24Z 1504.6 2015-01-01T11:18:38Z 1505.08 2015-01-01T11:18:53Z 1505.56 2015-01-01T11:18:55Z 1506.04 2015-01-01T11:19:05Z 1507.97 2015-01-01T11:19:21Z 1510.37 2015-01-01T11:19:37Z 1511.81 2015-01-01T11:19:50Z 1513.25 2015-01-01T11:20:03Z 1514.21 2015-01-01T11:20:07Z 1514.21 2015-01-01T11:20:10Z 1515.18 2015-01-01T11:20:25Z 1515.66 2015-01-01T11:20:37Z 1516.14 2015-01-01T11:21:00Z 1515.66 2015-01-01T11:21:26Z 1515.18 2015-01-01T11:21:45Z 1515.66 2015-01-01T11:22:12Z 1515.66 2015-01-01T11:22:43Z 1516.14 2015-01-01T11:23:02Z 1516.14 2015-01-01T11:23:22Z 1516.62 2015-01-01T11:23:37Z 1513.25 2015-01-01T11:23:52Z 1520.46 2015-01-01T11:23:53Z 1518.06 2015-01-01T11:23:54Z 1516.62 2015-01-01T11:24:05Z 1516.14 2015-01-01T11:24:13Z 1516.14 2015-01-01T11:24:15Z 1516.62 2015-01-01T11:24:33Z 1516.62 2015-01-01T11:24:37Z 1518.06 2015-01-01T11:24:53Z 1519.5 2015-01-01T11:25:10Z 1519.98 2015-01-01T11:25:19Z 1519.5 2015-01-01T11:25:21Z 1519.5 2015-01-01T11:25:24Z 1519.5 2015-01-01T11:25:40Z 1519.98 2015-01-01T11:25:55Z 1519.98 2015-01-01T11:26:09Z 1519.98 2015-01-01T11:26:16Z 1518.06 2015-01-01T11:26:23Z 1517.58 2015-01-01T11:26:34Z 1517.1 2015-01-01T11:26:40Z 1517.58 2015-01-01T11:26:42Z 1519.5 2015-01-01T11:26:54Z 1519.98 2015-01-01T11:27:06Z 1521.42 2015-01-01T11:27:14Z 1521.9 2015-01-01T11:27:27Z 1522.39 2015-01-01T11:27:42Z 1522.39 2015-01-01T11:27:50Z 1521.9 2015-01-01T11:28:07Z 1521.9 2015-01-01T11:28:12Z 1521.9 2015-01-01T11:28:15Z 1521.42 2015-01-01T11:28:30Z 1520.94 2015-01-01T11:28:35Z 1518.54 2015-01-01T11:28:41Z 1516.14 2015-01-01T11:28:46Z 1512.77 2015-01-01T11:28:56Z 1511.81 2015-01-01T11:29:08Z 1510.37 2015-01-01T11:29:22Z 1509.89 2015-01-01T11:29:23Z 1509.41 2015-01-01T11:29:24Z 1509.41 2015-01-01T11:29:35Z 1507.97 2015-01-01T11:29:50Z 1507.97 2015-01-01T11:30:06Z 1509.41 2015-01-01T11:30:22Z 1509.41 2015-01-01T11:30:23Z 1508.93 2015-01-01T11:30:26Z 1510.37 2015-01-01T11:30:43Z 1511.33 2015-01-01T11:30:58Z 1512.77 2015-01-01T11:31:12Z 1516.14 2015-01-01T11:31:27Z 1518.06 2015-01-01T11:31:45Z 1519.5 2015-01-01T11:32:00Z 1523.83 2015-01-01T11:32:06Z 1523.35 2015-01-01T11:32:07Z 1514.21 2015-01-01T11:32:08Z 1524.79 2015-01-01T11:32:09Z 1520.46 2015-01-01T11:32:10Z 1518.54 2015-01-01T11:32:24Z 1516.14 2015-01-01T11:32:37Z 1516.14 2015-01-01T11:32:39Z 1517.1 2015-01-01T11:32:51Z 1519.02 2015-01-01T11:33:06Z 1518.54 2015-01-01T11:33:17Z 1519.02 2015-01-01T11:33:33Z 1519.5 2015-01-01T11:33:44Z 1519.5 2015-01-01T11:33:48Z 1518.06 2015-01-01T11:33:50Z 1518.54 2015-01-01T11:33:56Z 1519.02 2015-01-01T11:33:59Z 1516.62 2015-01-01T11:34:06Z 1515.18 2015-01-01T11:34:18Z 1515.18 2015-01-01T11:34:33Z 1513.73 2015-01-01T11:34:46Z 1514.69 2015-01-01T11:35:04Z 1517.58 2015-01-01T11:35:12Z 1518.54 2015-01-01T11:35:25Z 1519.98 2015-01-01T11:35:42Z 1520.46 2015-01-01T11:35:56Z 1522.87 2015-01-01T11:36:09Z 1524.79 2015-01-01T11:36:23Z 1523.35 2015-01-01T11:36:33Z 1521.42 2015-01-01T11:36:47Z 1522.87 2015-01-01T11:37:02Z 1524.31 2015-01-01T11:37:06Z 1521.9 2015-01-01T11:37:14Z 1522.39 2015-01-01T11:37:28Z 1522.39 2015-01-01T11:38:00Z 1521.42 2015-01-01T11:38:15Z 1522.39 2015-01-01T11:38:29Z 1525.75 2015-01-01T11:38:40Z 1528.63 2015-01-01T11:38:57Z 1529.11 2015-01-01T11:39:12Z 1531.52 2015-01-01T11:39:29Z 1533.92 2015-01-01T11:39:44Z 1534.88 2015-01-01T11:39:57Z 1534.4 2015-01-01T11:40:01Z 1535.36 2015-01-01T11:40:03Z 1534.88 2015-01-01T11:40:19Z 1534.88 2015-01-01T11:40:20Z 1534.4 2015-01-01T11:40:35Z 1536.32 2015-01-01T11:40:48Z 1536.32 2015-01-01T11:40:57Z 1536.8 2015-01-01T11:41:06Z 1538.25 2015-01-01T11:41:21Z 1538.73 2015-01-01T11:41:24Z 1538.25 2015-01-01T11:41:38Z 1532.48 2015-01-01T11:41:50Z 1536.32 2015-01-01T11:41:51Z 1545.94 2015-01-01T11:41:52Z 1539.21 2015-01-01T11:41:53Z 1531.52 2015-01-01T11:41:54Z 1543.53 2015-01-01T11:41:55Z 1538.73 2015-01-01T11:41:56Z 1537.77 2015-01-01T11:42:03Z 1537.29 2015-01-01T11:42:05Z 1537.77 2015-01-01T11:42:18Z 1537.77 2015-01-01T11:42:20Z 1538.25 2015-01-01T11:42:29Z 1538.25 2015-01-01T11:42:44Z 1538.73 2015-01-01T11:42:48Z 1539.21 2015-01-01T11:43:01Z 1540.17 2015-01-01T11:43:14Z 1539.21 2015-01-01T11:43:20Z 1536.8 2015-01-01T11:43:23Z 1537.29 2015-01-01T11:43:37Z 1536.8 2015-01-01T11:43:43Z 1536.32 2015-01-01T11:43:54Z 1534.88 2015-01-01T11:44:08Z 1534.88 2015-01-01T11:44:22Z 1534.88 2015-01-01T11:44:34Z 1535.36 2015-01-01T11:44:46Z 1534.88 2015-01-01T11:44:54Z 1533.44 2015-01-01T11:45:00Z 1533.92 2015-01-01T11:45:14Z 1535.84 2015-01-01T11:45:23Z 1533.92 2015-01-01T11:45:34Z 1534.4 2015-01-01T11:45:48Z 1532.96 2015-01-01T11:45:57Z 1532 2015-01-01T11:46:07Z 1532 2015-01-01T11:46:23Z 1531.04 2015-01-01T11:46:36Z 1531.04 2015-01-01T11:46:39Z 1530.56 2015-01-01T11:46:42Z 1530.08 2015-01-01T11:46:52Z 1526.71 2015-01-01T11:47:04Z 1526.71 2015-01-01T11:47:05Z 1525.27 2015-01-01T11:47:20Z 1522.87 2015-01-01T11:47:26Z 1520.94 2015-01-01T11:47:37Z 1519.5 2015-01-01T11:47:51Z 1519.02 2015-01-01T11:47:54Z 1519.5 2015-01-01T11:47:59Z 1519.02 2015-01-01T11:48:02Z 1519.5 2015-01-01T11:48:17Z 1520.94 2015-01-01T11:48:31Z 1520.94 2015-01-01T11:48:46Z 1523.83 2015-01-01T11:48:59Z 1522.87 2015-01-01T11:49:02Z 1523.35 2015-01-01T11:49:16Z 1525.27 2015-01-01T11:49:30Z 1526.23 2015-01-01T11:49:44Z 1526.23 2015-01-01T11:49:47Z 1527.19 2015-01-01T11:50:02Z 1527.19 2015-01-01T11:50:07Z 1524.31 2015-01-01T11:50:21Z 1522.87 2015-01-01T11:50:32Z 1521.42 2015-01-01T11:50:41Z 1519.02 2015-01-01T11:50:47Z 1516.62 2015-01-01T11:50:57Z 1516.14 2015-01-01T11:51:08Z 1516.62 2015-01-01T11:51:09Z 1515.66 2015-01-01T11:51:23Z 1516.62 2015-01-01T11:51:38Z 1519.5 2015-01-01T11:51:49Z 1519.5 2015-01-01T11:51:52Z 1518.54 2015-01-01T11:51:56Z 1519.5 2015-01-01T11:52:00Z 1518.54 2015-01-01T11:52:13Z 1519.5 2015-01-01T11:52:27Z 1519.5 2015-01-01T11:52:36Z 1519.02 2015-01-01T11:52:49Z 1519.02 2015-01-01T11:52:51Z 1518.54 2015-01-01T11:53:00Z 1520.46 2015-01-01T11:53:12Z 1521.9 2015-01-01T11:53:22Z 1523.35 2015-01-01T11:53:35Z 1525.27 2015-01-01T11:53:48Z 1526.71 2015-01-01T11:54:03Z 1527.67 2015-01-01T11:54:18Z 1528.15 2015-01-01T11:54:30Z 1528.63 2015-01-01T11:54:43Z 1528.63 2015-01-01T11:54:56Z 1530.56 2015-01-01T11:55:09Z 1532.96 2015-01-01T11:55:22Z 1534.88 2015-01-01T11:55:33Z 1534.88 2015-01-01T11:55:34Z 1535.84 2015-01-01T11:55:47Z 1534.88 2015-01-01T11:55:59Z 1537.29 2015-01-01T11:56:14Z 1536.8 2015-01-01T11:56:20Z 1536.32 2015-01-01T11:56:36Z 1536.8 2015-01-01T11:56:51Z 1537.77 2015-01-01T11:57:05Z 1537.77 2015-01-01T11:57:21Z 1538.25 2015-01-01T11:57:35Z 1538.73 2015-01-01T11:57:50Z 1539.21 2015-01-01T11:58:05Z 1539.21 2015-01-01T11:58:18Z 1542.57 2015-01-01T11:58:20Z 1541.61 2015-01-01T11:58:21Z 1542.09 2015-01-01T11:58:36Z 1544.98 2015-01-01T11:58:50Z 1545.46 2015-01-01T11:59:03Z 1545.94 2015-01-01T11:59:08Z 1545.94 2015-01-01T11:59:21Z 1546.9 2015-01-01T11:59:33Z 1546.42 2015-01-01T11:59:47Z 1545.94 2015-01-01T12:00:01Z 1545.94 2015-01-01T12:00:17Z 1543.53 2015-01-01T12:00:33Z 1542.09 2015-01-01T12:00:45Z 1541.13 2015-01-01T12:00:55Z 1541.13 2015-01-01T12:00:57Z 1538.73 2015-01-01T12:01:10Z 1537.29 2015-01-01T12:01:25Z 1535.84 2015-01-01T12:01:39Z 1536.32 2015-01-01T12:01:57Z 1534.88 2015-01-01T12:02:09Z 1535.36 2015-01-01T12:02:24Z 1533.92 2015-01-01T12:02:42Z 1535.36 2015-01-01T12:02:59Z 1536.32 2015-01-01T12:03:17Z 1536.32 2015-01-01T12:03:30Z 1535.84 2015-01-01T12:03:41Z 1534.88 2015-01-01T12:03:43Z 1534.88 2015-01-01T12:03:59Z 1535.84 2015-01-01T12:04:13Z 1535.36 2015-01-01T12:04:17Z 1534.4 2015-01-01T12:04:30Z 1533.92 2015-01-01T12:04:47Z 1532.48 2015-01-01T12:05:06Z 1532 2015-01-01T12:05:16Z 1531.04 2015-01-01T12:05:34Z 1527.67 2015-01-01T12:05:45Z 1524.31 2015-01-01T12:05:59Z 1520.94 2015-01-01T12:06:12Z 1519.5 2015-01-01T12:06:17Z 1517.58 2015-01-01T12:06:26Z 1516.62 2015-01-01T12:06:28Z 1515.66 2015-01-01T12:06:30Z 1514.69 2015-01-01T12:06:40Z 1516.14 2015-01-01T12:06:59Z 1512.29 2015-01-01T12:07:09Z 1516.14 2015-01-01T12:07:10Z 1514.21 2015-01-01T12:07:22Z 1513.73 2015-01-01T12:07:24Z 1515.66 2015-01-01T12:07:36Z 1516.62 2015-01-01T12:07:55Z 1515.66 2015-01-01T12:08:16Z 1515.66 2015-01-01T12:08:54Z 1516.14 2015-01-01T12:09:21Z 1515.66 2015-01-01T12:09:38Z 1516.62 2015-01-01T12:10:00Z 1515.18 2015-01-01T12:10:15Z 1513.73 2015-01-01T12:28:01Z 1513.25 2015-01-01T12:28:02Z 1512.29 2015-01-01T12:28:08Z 1511.33 2015-01-01T12:35:08Z 1511.33 2015-01-01T12:35:09Z 1510.85 2015-01-01T12:35:18Z 1511.81 2015-01-01T12:35:30Z 1515.18 2015-01-01T12:35:43Z 1515.18 2015-01-01T12:35:59Z 1518.54 2015-01-01T12:36:13Z 1519.98 2015-01-01T12:36:25Z 1521.42 2015-01-01T12:36:40Z 1522.39 2015-01-01T12:36:56Z 1525.27 2015-01-01T12:37:12Z 1526.71 2015-01-01T12:37:22Z 1527.67 2015-01-01T12:37:34Z 1528.63 2015-01-01T12:37:49Z 1529.11 2015-01-01T12:38:03Z 1529.11 2015-01-01T12:38:22Z 1529.11 2015-01-01T12:38:36Z 1530.56 2015-01-01T12:38:50Z 1530.56 2015-01-01T12:38:58Z 1529.11 2015-01-01T12:39:02Z 1531.04 2015-01-01T12:39:06Z 1528.15 2015-01-01T12:39:09Z 1528.15 2015-01-01T12:39:15Z 1528.63 2015-01-01T12:39:18Z 1530.56 2015-01-01T12:39:28Z 1531.04 2015-01-01T12:39:39Z 1529.59 2015-01-01T12:39:43Z 1528.15 2015-01-01T12:39:55Z 1527.19 2015-01-01T12:40:08Z 1526.23 2015-01-01T12:40:21Z 1525.27 2015-01-01T12:40:34Z 1525.27 2015-01-01T12:40:48Z 1526.23 2015-01-01T12:40:51Z 1524.79 2015-01-01T12:41:07Z 1525.27 2015-01-01T12:41:15Z 1524.79 2015-01-01T12:41:28Z 1524.31 2015-01-01T12:41:41Z 1521.42 2015-01-01T12:41:47Z 1521.9 2015-01-01T12:42:02Z 1520.94 2015-01-01T12:42:17Z 1520.94 2015-01-01T12:42:19Z 1519.02 2015-01-01T12:42:34Z 1518.54 2015-01-01T12:42:43Z 1518.06 2015-01-01T12:42:48Z 1520.46 2015-01-01T12:43:03Z 1521.42 2015-01-01T12:43:10Z 1520.94 2015-01-01T12:43:12Z 1520.94 2015-01-01T12:43:27Z 1519.02 2015-01-01T12:43:40Z 1515.66 2015-01-01T12:43:47Z 1512.77 2015-01-01T12:43:50Z 1511.33 2015-01-01T12:44:02Z 1512.77 2015-01-01T12:44:15Z 1514.21 2015-01-01T12:44:28Z 1514.69 2015-01-01T12:44:43Z 1515.66 2015-01-01T12:44:59Z 1516.14 2015-01-01T12:45:03Z 1516.62 2015-01-01T12:45:17Z 1516.62 2015-01-01T12:45:28Z 1516.62 2015-01-01T12:45:29Z 1516.62 2015-01-01T12:45:30Z 1513.25 2015-01-01T12:45:38Z 1509.89 2015-01-01T12:45:43Z 1507 2015-01-01T12:45:49Z 1503.64 2015-01-01T12:45:54Z 1500.76 2015-01-01T12:45:59Z 1496.91 2015-01-01T12:46:04Z 1495.95 2015-01-01T12:46:05Z 1493.06 2015-01-01T12:46:06Z 1494.51 2015-01-01T12:46:07Z 1494.99 2015-01-01T12:46:20Z 1493.55 2015-01-01T12:46:24Z 1492.1 2015-01-01T12:46:25Z 1492.1 2015-01-01T12:46:26Z 1491.62 2015-01-01T12:46:27Z 1490.18 2015-01-01T12:46:35Z 1490.66 2015-01-01T12:46:43Z 1490.18 2015-01-01T12:46:44Z 1490.18 2015-01-01T12:46:45Z 1490.66 2015-01-01T12:46:53Z 1491.62 2015-01-01T12:47:03Z 1493.55 2015-01-01T12:47:18Z 1494.51 2015-01-01T12:47:32Z 1494.03 2015-01-01T12:47:47Z 1494.51 2015-01-01T12:47:49Z 1494.03 2015-01-01T12:48:03Z 1492.1 2015-01-01T12:48:18Z 1493.06 2015-01-01T12:48:20Z 1493.55 2015-01-01T12:48:28Z 1493.55 2015-01-01T12:48:41Z 1494.99 2015-01-01T12:48:53Z 1494.51 2015-01-01T12:49:05Z 1494.03 2015-01-01T12:49:18Z 1494.99 2015-01-01T12:49:30Z 1494.51 2015-01-01T12:49:31Z 1494.51 2015-01-01T12:49:41Z 1494.99 2015-01-01T12:49:44Z 1492.58 2015-01-01T12:49:57Z 1493.06 2015-01-01T12:50:14Z 1492.58 2015-01-01T12:50:29Z 1488.74 2015-01-01T12:50:40Z 1486.82 2015-01-01T12:50:50Z 1486.34 2015-01-01T12:50:53Z 1487.3 2015-01-01T12:51:03Z 1486.34 2015-01-01T12:51:15Z 1487.78 2015-01-01T12:51:22Z 1486.82 2015-01-01T12:51:26Z 1487.78 2015-01-01T12:51:34Z 1488.74 2015-01-01T12:51:35Z 1486.82 2015-01-01T12:51:50Z 1484.89 2015-01-01T12:52:02Z 1484.41 2015-01-01T12:52:14Z 1483.45 2015-01-01T12:52:27Z 1481.53 2015-01-01T12:52:38Z 1482.49 2015-01-01T12:52:51Z 1481.53 2015-01-01T12:53:05Z 1482.01 2015-01-01T12:53:34Z 1482.49 2015-01-01T12:53:53Z 1481.53 2015-01-01T12:53:57Z 1482.97 2015-01-01T12:54:13Z 1484.41 2015-01-01T12:54:17Z 1485.85 2015-01-01T12:54:31Z 1486.34 2015-01-01T12:54:47Z 1486.82 2015-01-01T12:55:06Z 1487.3 2015-01-01T12:55:15Z 1486.82 2015-01-01T12:55:16Z 1487.78 2015-01-01T12:55:21Z 1486.82 2015-01-01T12:55:37Z 1486.34 2015-01-01T12:55:44Z 1486.82 2015-01-01T12:55:57Z 1485.85 2015-01-01T12:56:09Z 1486.34 2015-01-01T12:56:29Z 1486.82 2015-01-01T12:56:45Z 1486.82 2015-01-01T12:57:21Z 1485.85 2015-01-01T12:57:37Z 1486.34 2015-01-01T12:57:58Z 1486.34 2015-01-01T12:58:22Z 1486.34 2015-01-01T12:58:36Z 1483.93 2015-01-01T12:58:43Z 1482.01 2015-01-01T12:58:55Z 1481.05 2015-01-01T12:58:56Z 1481.05 2015-01-01T12:59:01Z 1482.01 2015-01-01T12:59:17Z 1482.97 2015-01-01T12:59:31Z 1482.49 2015-01-01T12:59:32Z 1482.49 2015-01-01T12:59:43Z 1481.53 2015-01-01T12:59:50Z 1480.57 2015-01-01T12:59:56Z 1480.09 2015-01-01T12:59:57Z 1476.72 2015-01-01T13:00:03Z 1473.36 2015-01-01T13:00:06Z 1473.84 2015-01-01T13:00:07Z 1471.44 2015-01-01T13:00:09Z 1471.44 2015-01-01T13:00:21Z 1471.92 2015-01-01T13:00:42Z 1471.92 2015-01-01T13:01:00Z 1471.92 2015-01-01T13:01:14Z 1470.47 2015-01-01T13:01:29Z 1469.03 2015-01-01T13:01:44Z 1469.03 2015-01-01T13:02:00Z 1468.07 2015-01-01T13:02:11Z 1467.59 2015-01-01T13:02:24Z 1465.67 2015-01-01T13:02:40Z 1465.67 2015-01-01T13:02:41Z 1462.78 2015-01-01T13:02:58Z 1459.42 2015-01-01T13:03:11Z 1456.53 2015-01-01T13:03:26Z 1454.13 2015-01-01T13:03:44Z 1452.21 2015-01-01T13:03:49Z 1452.21 2015-01-01T13:03:50Z 1451.25 2015-01-01T13:03:51Z 1449.32 2015-01-01T13:03:55Z 1448.84 2015-01-01T13:03:56Z 1448.84 2015-01-01T13:03:57Z 1445.48 2015-01-01T13:04:12Z 1445.96 2015-01-01T13:04:34Z 1444.52 2015-01-01T13:04:57Z 1442.6 2015-01-01T13:05:03Z 1442.11 2015-01-01T13:05:04Z 1441.15 2015-01-01T13:05:05Z 1441.15 2015-01-01T13:05:06Z 1440.19 2015-01-01T13:05:07Z 1437.79 2015-01-01T13:05:08Z 1438.27 2015-01-01T13:05:09Z 1437.79 2015-01-01T13:05:10Z 1437.79 2015-01-01T13:05:22Z 1437.79 2015-01-01T13:05:23Z 1436.83 2015-01-01T13:05:24Z 1435.39 2015-01-01T13:05:31Z 1433.94 2015-01-01T13:05:47Z 1432.5 2015-01-01T13:05:53Z 1432.02 2015-01-01T13:05:54Z 1431.54 2015-01-01T13:05:57Z 1431.06 2015-01-01T13:05:58Z 1430.1 2015-01-01T13:06:10Z 1430.1 2015-01-01T13:06:26Z 1429.62 2015-01-01T13:06:43Z 1430.58 2015-01-01T13:06:58Z 1431.06 2015-01-01T13:07:14Z 1432.02 2015-01-01T13:07:31Z 1433.46 2015-01-01T13:07:45Z 1432.5 2015-01-01T13:08:00Z 1432.02 2015-01-01T13:08:01Z 1432.02 2015-01-01T13:08:02Z 1432.02 2015-01-01T13:08:12Z 1431.54 2015-01-01T13:08:26Z 1430.1 2015-01-01T13:08:40Z 1429.62 2015-01-01T13:08:51Z 1429.62 2015-01-01T13:09:01Z 1429.14 2015-01-01T13:09:02Z 1428.66 2015-01-01T13:09:03Z 1428.66 2015-01-01T13:09:04Z 1427.7 2015-01-01T13:09:05Z 1427.7 2015-01-01T13:09:06Z 1426.25 2015-01-01T13:09:20Z 1423.37 2015-01-01T13:09:32Z 1420.49 2015-01-01T13:09:47Z 1417.12 2015-01-01T13:09:57Z 1413.76 2015-01-01T13:10:07Z 1410.39 2015-01-01T13:10:19Z 1410.39 2015-01-01T13:10:20Z 1407.03 2015-01-01T13:10:27Z 1406.55 2015-01-01T13:10:28Z 1403.66 2015-01-01T13:10:33Z 1402.22 2015-01-01T13:10:36Z 1401.74 2015-01-01T13:10:47Z 1401.74 2015-01-01T13:11:02Z 1402.7 2015-01-01T13:11:17Z 1402.7 2015-01-01T13:11:33Z 1402.22 2015-01-01T13:11:36Z 1401.74 2015-01-01T13:11:37Z 1398.86 2015-01-01T13:11:48Z 1395.49 2015-01-01T13:11:59Z 1394.05 2015-01-01T13:12:04Z 1390.68 2015-01-01T13:12:15Z 1387.32 2015-01-01T13:12:25Z 1383.96 2015-01-01T13:12:35Z 1381.07 2015-01-01T13:12:49Z 1377.23 2015-01-01T13:13:00Z 1374.82 2015-01-01T13:13:11Z 1371.46 2015-01-01T13:13:22Z 1369.05 2015-01-01T13:13:28Z 1366.17 2015-01-01T13:13:33Z 1364.25 2015-01-01T13:13:46Z 1364.25 2015-01-01T13:14:04Z 1364.73 2015-01-01T13:14:28Z 1363.77 2015-01-01T13:14:43Z 1363.29 2015-01-01T13:14:56Z 1362.33 2015-01-01T13:15:11Z 1362.81 2015-01-01T13:15:25Z 1361.84 2015-01-01T13:15:39Z 1360.88 2015-01-01T13:15:54Z 1358.96 2015-01-01T13:16:09Z 1358.48 2015-01-01T13:16:11Z 1357.52 2015-01-01T13:16:15Z 1355.6 2015-01-01T13:16:33Z 1355.12 2015-01-01T13:16:41Z 1354.15 2015-01-01T13:16:56Z 1352.71 2015-01-01T13:17:10Z 1352.23 2015-01-01T13:17:22Z 1351.75 2015-01-01T13:17:23Z 1351.27 2015-01-01T13:17:38Z 1351.27 2015-01-01T13:17:51Z 1351.75 2015-01-01T13:18:07Z 1351.75 2015-01-01T13:18:20Z 1352.23 2015-01-01T13:18:27Z 1352.23 2015-01-01T13:18:29Z 1350.79 2015-01-01T13:18:35Z 1347.91 2015-01-01T13:18:49Z 1344.06 2015-01-01T13:19:05Z 1341.18 2015-01-01T13:19:16Z 1341.18 2015-01-01T13:19:28Z 1335.89 2015-01-01T13:19:39Z 1343.1 2015-01-01T13:19:40Z 1338.29 2015-01-01T13:19:41Z 1342.14 2015-01-01T13:19:42Z 1343.58 2015-01-01T13:19:44Z 1341.18 2015-01-01T13:19:46Z 1340.7 2015-01-01T13:20:07Z 1340.7 2015-01-01T13:20:10Z 1340.22 2015-01-01T13:20:13Z 1337.33 2015-01-01T13:20:29Z 1336.37 2015-01-01T13:20:35Z 1332.52 2015-01-01T13:20:47Z 1329.64 2015-01-01T13:20:55Z 1326.76 2015-01-01T13:21:06Z 1325.8 2015-01-01T13:21:08Z 1322.91 2015-01-01T13:21:16Z 1320.03 2015-01-01T13:21:23Z 1316.66 2015-01-01T13:21:31Z 1314.26 2015-01-01T13:21:39Z 1311.38 2015-01-01T13:21:44Z 1308.01 2015-01-01T13:21:57Z 1307.05 2015-01-01T13:22:11Z 1305.61 2015-01-01T13:22:28Z 1302.24 2015-01-01T13:22:43Z 1301.76 2015-01-01T13:22:44Z 1298.4 2015-01-01T13:22:55Z 1297.92 2015-01-01T13:22:56Z 1295.03 2015-01-01T13:23:06Z 1291.67 2015-01-01T13:23:17Z 1292.15 2015-01-01T13:23:31Z 1291.67 2015-01-01T13:23:47Z 1291.19 2015-01-01T13:24:02Z 1291.19 2015-01-01T13:24:04Z 1290.23 2015-01-01T13:24:09Z 1286.86 2015-01-01T13:24:19Z 1285.42 2015-01-01T13:24:32Z 1284.94 2015-01-01T13:24:46Z 1284.46 2015-01-01T13:24:50Z 1283.02 2015-01-01T13:25:04Z 1279.65 2015-01-01T13:25:19Z 1278.21 2015-01-01T13:25:24Z 1275.33 2015-01-01T13:25:32Z 1273.4 2015-01-01T13:25:37Z 1270.04 2015-01-01T13:25:45Z 1269.56 2015-01-01T13:25:46Z 1267.16 2015-01-01T13:25:52Z 1265.71 2015-01-01T13:25:55Z 1262.83 2015-01-01T13:26:02Z 1259.46 2015-01-01T13:26:09Z 1256.1 2015-01-01T13:26:15Z 1252.25 2015-01-01T13:26:22Z 1252.25 2015-01-01T13:26:23Z 1249.85 2015-01-01T13:26:29Z 1246.49 2015-01-01T13:26:36Z 1243.6 2015-01-01T13:26:42Z 1240.24 2015-01-01T13:26:49Z 1236.87 2015-01-01T13:26:56Z 1234.47 2015-01-01T13:27:01Z 1231.11 2015-01-01T13:27:07Z 1230.14 2015-01-01T13:27:09Z 1226.3 2015-01-01T13:27:17Z 1222.93 2015-01-01T13:27:26Z 1220.05 2015-01-01T13:27:34Z 1216.69 2015-01-01T13:27:42Z 1214.28 2015-01-01T13:27:52Z 1214.28 2015-01-01T13:28:08Z 1214.28 2015-01-01T13:28:12Z 1214.28 2015-01-01T13:28:16Z 1210.44 2015-01-01T13:28:28Z 1208.03 2015-01-01T13:28:42Z 1207.55 2015-01-01T13:29:01Z 1203.71 2015-01-01T13:29:18Z 1208.51 2015-01-01T13:29:19Z 1211.4 2015-01-01T13:29:22Z 1206.59 2015-01-01T13:29:23Z 1209.96 2015-01-01T13:29:25Z 1206.59 2015-01-01T13:29:45Z 1207.07 2015-01-01T13:29:48Z 1205.63 2015-01-01T13:29:53Z 1202.75 2015-01-01T13:30:06Z 1203.23 2015-01-01T13:30:26Z 1199.38 2015-01-01T13:30:38Z 1197.94 2015-01-01T13:30:42Z 1194.58 2015-01-01T13:30:49Z 1192.17 2015-01-01T13:30:54Z 1188.81 2015-01-01T13:31:01Z 1185.92 2015-01-01T13:31:08Z 1183.52 2015-01-01T13:31:13Z 1180.64 2015-01-01T13:31:19Z 1177.27 2015-01-01T13:31:27Z 1174.39 2015-01-01T13:31:35Z 1171.98 2015-01-01T13:31:41Z 1170.54 2015-01-01T13:31:44Z 1171.02 2015-01-01T13:31:57Z 1169.58 2015-01-01T13:32:13Z 1168.62 2015-01-01T13:32:15Z 1168.62 2015-01-01T13:32:16Z 1168.62 2015-01-01T13:32:17Z 1166.22 2015-01-01T13:32:30Z 1163.33 2015-01-01T13:32:38Z 1159.97 2015-01-01T13:32:45Z 1159.01 2015-01-01T13:32:47Z 1155.64 2015-01-01T13:32:52Z 1152.76 2015-01-01T13:32:56Z 1148.91 2015-01-01T13:33:02Z 1146.99 2015-01-01T13:33:06Z 1146.51 2015-01-01T13:33:07Z 1145.55 2015-01-01T13:33:09Z 1145.07 2015-01-01T13:33:10Z 1141.7 2015-01-01T13:33:16Z 1138.34 2015-01-01T13:33:21Z 1134.97 2015-01-01T13:33:28Z 1134.97 2015-01-01T13:33:29Z 1132.09 2015-01-01T13:33:33Z 1131.61 2015-01-01T13:33:41Z 1131.61 2015-01-01T13:33:57Z 1131.13 2015-01-01T13:34:02Z 1131.13 2015-01-01T13:34:04Z 1128.73 2015-01-01T13:34:10Z 1125.84 2015-01-01T13:34:16Z 1123.44 2015-01-01T13:34:20Z 1118.15 2015-01-01T13:34:28Z 1114.79 2015-01-01T13:34:33Z 1111.42 2015-01-01T13:34:38Z 1110.46 2015-01-01T13:34:39Z 1109.98 2015-01-01T13:34:40Z 1109.02 2015-01-01T13:34:48Z 1109.02 2015-01-01T13:35:02Z 1109.98 2015-01-01T13:35:15Z 1110.46 2015-01-01T13:35:28Z 1112.38 2015-01-01T13:35:42Z 1113.82 2015-01-01T13:35:57Z 1115.27 2015-01-01T13:36:10Z 1116.23 2015-01-01T13:36:22Z 1116.71 2015-01-01T13:36:36Z 1117.19 2015-01-01T13:36:51Z 1118.15 2015-01-01T13:36:59Z 1118.63 2015-01-01T13:37:16Z 1119.59 2015-01-01T13:37:32Z 1120.55 2015-01-01T13:37:44Z 1120.55 2015-01-01T13:37:50Z 1120.07 2015-01-01T13:37:56Z 1117.67 2015-01-01T13:38:10Z 1116.71 2015-01-01T13:38:22Z 1116.71 2015-01-01T13:38:25Z 1116.23 2015-01-01T13:38:27Z 1112.38 2015-01-01T13:38:33Z 1110.94 2015-01-01T13:38:34Z 1107.58 2015-01-01T13:38:38Z 1105.17 2015-01-01T13:38:41Z 1105.17 2015-01-01T13:38:42Z 1105.17 2015-01-01T13:38:50Z 1105.17 2015-01-01T13:39:08Z 1104.69 2015-01-01T13:39:11Z 1104.21 2015-01-01T13:39:25Z 1104.21 2015-01-01T13:39:31Z 1106.13 2015-01-01T13:39:42Z 1106.61 2015-01-01T13:39:53Z 1107.58 2015-01-01T13:40:04Z 1108.54 2015-01-01T13:40:14Z 1109.98 2015-01-01T13:40:24Z 1110.94 2015-01-01T13:40:35Z 1111.42 2015-01-01T13:40:41Z 1112.86 2015-01-01T13:40:49Z 1113.34 2015-01-01T13:41:00Z 1114.79 2015-01-01T13:41:11Z 1116.23 2015-01-01T13:41:23Z 1117.67 2015-01-01T13:41:33Z 1118.63 2015-01-01T13:41:46Z 1120.07 2015-01-01T13:41:58Z 1121.52 2015-01-01T13:42:06Z 1122 2015-01-01T13:42:17Z 1124.4 2015-01-01T13:42:29Z 1126.32 2015-01-01T13:42:42Z 1127.76 2015-01-01T13:42:54Z 1131.13 2015-01-01T13:43:09Z 1132.09 2015-01-01T13:43:23Z 1133.53 2015-01-01T13:43:37Z 1137.38 2015-01-01T13:43:52Z 1137.38 2015-01-01T13:44:06Z 1139.3 2015-01-01T13:44:22Z 1139.78 2015-01-01T13:44:25Z 1139.3 2015-01-01T13:44:40Z 1139.3 2015-01-01T13:44:58Z 1139.78 2015-01-01T13:45:15Z 1139.3 2015-01-01T13:45:29Z 1139.3 2015-01-01T13:45:40Z 1141.22 2015-01-01T13:45:53Z 1140.74 2015-01-01T13:45:54Z 1142.66 2015-01-01T13:46:07Z 1144.11 2015-01-01T13:46:20Z 1144.59 2015-01-01T13:46:32Z 1146.03 2015-01-01T13:46:46Z 1146.99 2015-01-01T13:46:57Z 1147.95 2015-01-01T13:47:06Z 1148.43 2015-01-01T13:47:19Z 1148.43 2015-01-01T13:47:21Z 1146.99 2015-01-01T13:47:30Z 1146.51 2015-01-01T13:47:32Z 1146.99 2015-01-01T13:47:44Z 1146.03 2015-01-01T13:47:49Z 1146.03 2015-01-01T13:47:56Z 1144.59 2015-01-01T13:48:02Z 1145.07 2015-01-01T13:48:04Z 1143.63 2015-01-01T13:48:17Z 1143.14 2015-01-01T13:48:25Z 1143.63 2015-01-01T13:48:31Z 1143.14 2015-01-01T13:48:45Z 1141.7 2015-01-01T13:48:56Z 1140.74 2015-01-01T13:49:08Z 1138.82 2015-01-01T13:49:19Z 1136.9 2015-01-01T13:49:32Z 1136.42 2015-01-01T13:49:45Z 1135.94 2015-01-01T13:49:56Z 1133.53 2015-01-01T13:50:11Z 1130.65 2015-01-01T13:50:24Z 1130.17 2015-01-01T13:50:36Z 1129.21 2015-01-01T13:50:37Z 1129.69 2015-01-01T13:50:51Z 1129.21 2015-01-01T13:51:05Z 1128.24 2015-01-01T13:51:16Z 1126.8 2015-01-01T13:51:30Z 1126.32 2015-01-01T13:51:42Z 1124.88 2015-01-01T13:51:54Z 1124.4 2015-01-01T13:52:14Z 1123.92 2015-01-01T13:52:29Z 1123.92 2015-01-01T13:52:54Z 1123.44 2015-01-01T13:53:11Z 1122.96 2015-01-01T13:53:14Z 1119.59 2015-01-01T13:53:21Z 1116.23 2015-01-01T13:53:27Z 1112.86 2015-01-01T13:53:33Z 1112.86 2015-01-01T13:53:34Z 1110.94 2015-01-01T13:53:38Z 1107.58 2015-01-01T13:53:45Z 1105.65 2015-01-01T13:53:57Z 1105.17 2015-01-01T13:54:12Z 1105.17 2015-01-01T13:54:26Z 1105.65 2015-01-01T13:54:35Z 1105.65 2015-01-01T13:54:37Z 1104.69 2015-01-01T13:54:51Z 1104.69 2015-01-01T13:54:54Z 1105.17 2015-01-01T13:54:57Z 1105.17 2015-01-01T13:55:11Z 1105.17 2015-01-01T13:55:13Z 1105.65 2015-01-01T13:55:19Z 1105.17 2015-01-01T13:55:32Z 1105.17 2015-01-01T13:55:49Z