ALLAn pigranier claves roucoulette 227.01 2015-01-04T08:38:18Z 214.99 2015-01-04T08:38:20Z 214.99 2015-01-04T08:38:21Z 214.51 2015-01-04T08:38:28Z 215.47 2015-01-04T08:38:39Z 215.47 2015-01-04T08:38:40Z 215.47 2015-01-04T08:38:44Z 216.91 2015-01-04T08:38:59Z 216.91 2015-01-04T08:39:10Z 217.88 2015-01-04T08:39:25Z 219.8 2015-01-04T08:39:39Z 221.72 2015-01-04T08:39:51Z 223.64 2015-01-04T08:40:03Z 224.12 2015-01-04T08:40:14Z 226.05 2015-01-04T08:40:27Z 226.53 2015-01-04T08:40:30Z 229.89 2015-01-04T08:40:41Z 232.78 2015-01-04T08:40:52Z 235.18 2015-01-04T08:41:04Z 236.14 2015-01-04T08:41:09Z 236.14 2015-01-04T08:41:20Z 237.58 2015-01-04T08:41:32Z 238.06 2015-01-04T08:41:44Z 239.51 2015-01-04T08:41:54Z 240.47 2015-01-04T08:41:58Z 241.91 2015-01-04T08:42:01Z 242.87 2015-01-04T08:42:03Z 245.27 2015-01-04T08:42:10Z 245.27 2015-01-04T08:42:13Z 247.2 2015-01-04T08:42:17Z 247.68 2015-01-04T08:42:21Z 248.64 2015-01-04T08:42:24Z 251.52 2015-01-04T08:42:35Z 251.52 2015-01-04T08:42:39Z 253.93 2015-01-04T08:42:52Z 254.89 2015-01-04T08:42:59Z 255.37 2015-01-04T08:43:03Z 254.89 2015-01-04T08:43:17Z 252.96 2015-01-04T08:43:25Z 252.48 2015-01-04T08:43:26Z 252.48 2015-01-04T08:43:27Z 250.56 2015-01-04T08:43:29Z 251.04 2015-01-04T08:43:30Z 250.56 2015-01-04T08:43:31Z 250.08 2015-01-04T08:43:32Z 249.6 2015-01-04T08:43:33Z 249.6 2015-01-04T08:43:34Z 249.12 2015-01-04T08:43:35Z 249.12 2015-01-04T08:43:37Z 248.16 2015-01-04T08:43:38Z 247.68 2015-01-04T08:43:39Z 246.23 2015-01-04T08:43:42Z 245.27 2015-01-04T08:43:43Z 245.27 2015-01-04T08:43:44Z 244.79 2015-01-04T08:43:45Z 244.79 2015-01-04T08:43:46Z 244.31 2015-01-04T08:43:47Z 244.31 2015-01-04T08:43:48Z 244.31 2015-01-04T08:43:49Z 243.83 2015-01-04T08:43:50Z 243.83 2015-01-04T08:43:51Z 242.87 2015-01-04T08:43:52Z 242.87 2015-01-04T08:43:53Z 242.87 2015-01-04T08:43:54Z 242.39 2015-01-04T08:43:55Z 242.87 2015-01-04T08:44:04Z 242.87 2015-01-04T08:44:29Z 242.87 2015-01-04T08:44:50Z 243.35 2015-01-04T08:44:52Z 242.87 2015-01-04T08:44:53Z 242.87 2015-01-04T08:44:54Z 242.87 2015-01-04T08:44:55Z 242.87 2015-01-04T08:44:56Z 244.31 2015-01-04T08:44:59Z 243.83 2015-01-04T08:45:01Z 245.27 2015-01-04T08:45:14Z 247.68 2015-01-04T08:45:27Z 248.64 2015-01-04T08:45:32Z 249.6 2015-01-04T08:45:35Z 252.48 2015-01-04T08:45:46Z 254.41 2015-01-04T08:45:56Z 256.81 2015-01-04T08:46:07Z 258.25 2015-01-04T08:46:21Z 257.77 2015-01-04T08:46:29Z 260.65 2015-01-04T08:46:41Z 262.1 2015-01-04T08:46:48Z 264.02 2015-01-04T08:47:00Z 266.9 2015-01-04T08:47:09Z 266.42 2015-01-04T08:47:10Z 267.86 2015-01-04T08:47:22Z 269.79 2015-01-04T08:47:34Z 270.75 2015-01-04T08:47:47Z 272.19 2015-01-04T08:47:59Z 272.19 2015-01-04T08:48:00Z 275.56 2015-01-04T08:48:14Z 278.44 2015-01-04T08:48:24Z 281.32 2015-01-04T08:48:35Z 283.25 2015-01-04T08:48:40Z 286.13 2015-01-04T08:48:48Z 286.61 2015-01-04T08:48:51Z 288.53 2015-01-04T08:48:54Z 288.05 2015-01-04T08:48:56Z 290.46 2015-01-04T08:49:07Z 290.94 2015-01-04T08:49:10Z 290.94 2015-01-04T08:49:14Z 292.38 2015-01-04T08:49:28Z 293.34 2015-01-04T08:49:40Z 293.82 2015-01-04T08:49:42Z 296.7 2015-01-04T08:49:55Z 297.18 2015-01-04T08:49:59Z 298.63 2015-01-04T08:50:13Z 301.03 2015-01-04T08:50:25Z 302.47 2015-01-04T08:50:36Z 302.95 2015-01-04T08:50:38Z 303.91 2015-01-04T08:50:42Z 305.36 2015-01-04T08:50:47Z 305.84 2015-01-04T08:50:49Z 307.76 2015-01-04T08:50:56Z 309.68 2015-01-04T08:51:07Z 311.6 2015-01-04T08:51:12Z 312.09 2015-01-04T08:51:22Z 313.05 2015-01-04T08:51:27Z 315.45 2015-01-04T08:51:39Z 318.81 2015-01-04T08:51:51Z 319.3 2015-01-04T08:51:55Z 323.14 2015-01-04T08:52:07Z 324.1 2015-01-04T08:52:11Z 325.06 2015-01-04T08:52:15Z 326.5 2015-01-04T08:52:20Z 326.5 2015-01-04T08:52:23Z 326.5 2015-01-04T08:52:25Z 324.58 2015-01-04T08:52:30Z 324.1 2015-01-04T08:52:31Z 323.14 2015-01-04T08:52:33Z 321.7 2015-01-04T08:52:35Z 321.7 2015-01-04T08:52:36Z 323.14 2015-01-04T08:52:39Z 324.1 2015-01-04T08:52:50Z 324.1 2015-01-04T08:53:02Z 324.58 2015-01-04T08:53:18Z 324.58 2015-01-04T08:53:41Z 324.58 2015-01-04T08:54:06Z 325.06 2015-01-04T08:54:30Z 324.58 2015-01-04T08:54:52Z 324.58 2015-01-04T08:55:19Z 324.58 2015-01-04T08:55:47Z 324.58 2015-01-04T08:56:09Z 325.06 2015-01-04T08:56:39Z 324.58 2015-01-04T08:57:04Z 325.06 2015-01-04T08:57:33Z 325.06 2015-01-04T08:58:02Z 325.06 2015-01-04T08:58:35Z 324.58 2015-01-04T08:59:04Z 325.06 2015-01-04T08:59:30Z 325.06 2015-01-04T08:59:58Z 325.06 2015-01-04T09:00:30Z 326.99 2015-01-04T09:00:44Z 329.87 2015-01-04T09:00:56Z 330.35 2015-01-04T09:00:57Z 332.27 2015-01-04T09:01:10Z 334.68 2015-01-04T09:01:20Z 335.16 2015-01-04T09:01:25Z 336.12 2015-01-04T09:01:29Z 336.6 2015-01-04T09:01:34Z 338.52 2015-01-04T09:01:50Z 339.96 2015-01-04T09:02:03Z 340.92 2015-01-04T09:02:12Z 342.37 2015-01-04T09:02:21Z 345.25 2015-01-04T09:02:33Z 348.62 2015-01-04T09:02:46Z 349.58 2015-01-04T09:02:57Z 351.98 2015-01-04T09:03:10Z 353.9 2015-01-04T09:03:22Z 355.34 2015-01-04T09:03:26Z 355.83 2015-01-04T09:03:30Z 357.27 2015-01-04T09:03:41Z 358.71 2015-01-04T09:03:50Z 360.63 2015-01-04T09:04:00Z 362.07 2015-01-04T09:04:13Z 362.55 2015-01-04T09:04:19Z 362.07 2015-01-04T09:04:21Z 363.04 2015-01-04T09:04:29Z 362.55 2015-01-04T09:04:45Z 363.52 2015-01-04T09:05:02Z 363.04 2015-01-04T09:05:21Z 362.55 2015-01-04T09:05:29Z 362.55 2015-01-04T09:05:43Z 363.04 2015-01-04T09:05:51Z 364 2015-01-04T09:05:57Z 365.44 2015-01-04T09:06:11Z 368.32 2015-01-04T09:06:28Z 370.73 2015-01-04T09:06:41Z 372.17 2015-01-04T09:06:55Z 374.57 2015-01-04T09:07:12Z 375.53 2015-01-04T09:07:16Z 376.97 2015-01-04T09:07:28Z 377.94 2015-01-04T09:07:36Z 378.9 2015-01-04T09:07:52Z 381.78 2015-01-04T09:08:08Z 382.74 2015-01-04T09:08:23Z 385.15 2015-01-04T09:08:36Z 388.03 2015-01-04T09:08:49Z 388.51 2015-01-04T09:09:03Z 389.95 2015-01-04T09:09:18Z 392.36 2015-01-04T09:09:33Z 395.24 2015-01-04T09:09:49Z 398.12 2015-01-04T09:10:05Z 400.05 2015-01-04T09:10:17Z 403.41 2015-01-04T09:10:31Z 406.29 2015-01-04T09:10:46Z 407.74 2015-01-04T09:11:04Z 407.26 2015-01-04T09:11:16Z 407.74 2015-01-04T09:11:37Z 407.74 2015-01-04T09:12:08Z 408.22 2015-01-04T09:12:35Z 407.74 2015-01-04T09:12:54Z 407.26 2015-01-04T09:13:04Z 403.89 2015-01-04T09:13:11Z 402.93 2015-01-04T09:13:12Z 401.01 2015-01-04T09:13:21Z 400.05 2015-01-04T09:13:24Z 399.08 2015-01-04T09:13:25Z 399.08 2015-01-04T09:13:26Z 399.57 2015-01-04T09:13:27Z 399.08 2015-01-04T09:13:28Z 399.57 2015-01-04T09:13:31Z 399.08 2015-01-04T09:13:32Z 399.08 2015-01-04T09:13:33Z 399.57 2015-01-04T09:13:34Z 398.6 2015-01-04T09:13:35Z 398.12 2015-01-04T09:13:45Z 398.6 2015-01-04T09:13:55Z 398.6 2015-01-04T09:13:56Z 398.12 2015-01-04T09:14:08Z 398.12 2015-01-04T09:14:10Z 398.6 2015-01-04T09:14:20Z 399.08 2015-01-04T09:14:30Z 398.6 2015-01-04T09:14:33Z 398.12 2015-01-04T09:14:43Z 398.12 2015-01-04T09:14:51Z 395.72 2015-01-04T09:14:56Z 394.76 2015-01-04T09:15:02Z 393.32 2015-01-04T09:15:06Z 392.36 2015-01-04T09:15:16Z 391.39 2015-01-04T09:15:26Z 391.39 2015-01-04T09:15:29Z 390.91 2015-01-04T09:15:39Z 390.91 2015-01-04T09:15:41Z 390.43 2015-01-04T09:15:46Z 389.47 2015-01-04T09:15:57Z 389.47 2015-01-04T09:16:00Z 388.51 2015-01-04T09:16:06Z 388.51 2015-01-04T09:16:15Z 389.95 2015-01-04T09:16:37Z 389.47 2015-01-04T09:16:54Z 388.51 2015-01-04T09:17:05Z 387.55 2015-01-04T09:17:06Z 387.07 2015-01-04T09:17:17Z 386.59 2015-01-04T09:17:27Z 387.55 2015-01-04T09:17:35Z 387.55 2015-01-04T09:17:36Z 386.59 2015-01-04T09:17:37Z 386.59 2015-01-04T09:17:38Z 387.07 2015-01-04T09:17:39Z 386.59 2015-01-04T09:17:40Z 386.11 2015-01-04T09:17:41Z 386.11 2015-01-04T09:17:42Z 385.15 2015-01-04T09:17:43Z 384.18 2015-01-04T09:17:45Z 383.22 2015-01-04T09:17:48Z 382.74 2015-01-04T09:17:49Z 380.82 2015-01-04T09:17:52Z 380.34 2015-01-04T09:17:53Z 379.86 2015-01-04T09:17:54Z 379.38 2015-01-04T09:17:55Z 379.86 2015-01-04T09:17:56Z 379.86 2015-01-04T09:17:57Z 380.34 2015-01-04T09:17:58Z 381.3 2015-01-04T09:18:06Z 380.82 2015-01-04T09:18:13Z 381.3 2015-01-04T09:18:14Z 380.82 2015-01-04T09:18:15Z 380.82 2015-01-04T09:18:16Z 380.34 2015-01-04T09:18:17Z 380.82 2015-01-04T09:18:18Z 381.3 2015-01-04T09:18:19Z 382.74 2015-01-04T09:18:28Z 383.22 2015-01-04T09:18:39Z 383.7 2015-01-04T09:18:50Z 383.22 2015-01-04T09:18:51Z 383.7 2015-01-04T09:18:55Z 383.7 2015-01-04T09:18:56Z 383.7 2015-01-04T09:18:57Z 384.18 2015-01-04T09:18:58Z 384.18 2015-01-04T09:19:00Z 384.18 2015-01-04T09:19:01Z 384.18 2015-01-04T09:19:02Z 384.18 2015-01-04T09:19:03Z 384.66 2015-01-04T09:19:04Z 385.15 2015-01-04T09:19:05Z 385.15 2015-01-04T09:19:06Z 385.15 2015-01-04T09:19:07Z 385.63 2015-01-04T09:19:08Z 385.15 2015-01-04T09:19:09Z 385.15 2015-01-04T09:19:10Z 385.15 2015-01-04T09:19:11Z 385.63 2015-01-04T09:19:12Z 385.63 2015-01-04T09:19:13Z 385.63 2015-01-04T09:19:14Z 387.55 2015-01-04T09:19:25Z 388.99 2015-01-04T09:19:36Z 388.99 2015-01-04T09:19:40Z 388.99 2015-01-04T09:19:41Z 389.95 2015-01-04T09:19:52Z 390.91 2015-01-04T09:20:02Z 392.36 2015-01-04T09:20:15Z 393.8 2015-01-04T09:20:26Z 394.28 2015-01-04T09:20:37Z 395.72 2015-01-04T09:20:44Z 397.64 2015-01-04T09:20:53Z 399.08 2015-01-04T09:21:05Z 399.57 2015-01-04T09:21:06Z 400.05 2015-01-04T09:21:07Z 401.97 2015-01-04T09:21:21Z 402.93 2015-01-04T09:21:35Z 404.85 2015-01-04T09:21:47Z 406.77 2015-01-04T09:22:02Z 407.74 2015-01-04T09:22:14Z 407.74 2015-01-04T09:22:29Z 409.18 2015-01-04T09:22:33Z 407.74 2015-01-04T09:22:43Z 409.18 2015-01-04T09:22:55Z 408.7 2015-01-04T09:23:15Z 408.22 2015-01-04T09:23:17Z 409.66 2015-01-04T09:23:21Z 408.22 2015-01-04T09:23:24Z 408.22 2015-01-04T09:23:25Z 408.7 2015-01-04T09:23:26Z 408.7 2015-01-04T09:23:27Z 409.18 2015-01-04T09:23:28Z 408.7 2015-01-04T09:23:29Z 408.7 2015-01-04T09:23:30Z 408.7 2015-01-04T09:23:41Z 408.22 2015-01-04T09:23:51Z 408.22 2015-01-04T09:24:03Z 407.26 2015-01-04T09:24:15Z 405.33 2015-01-04T09:24:26Z 401.97 2015-01-04T09:24:37Z 401.97 2015-01-04T09:24:38Z 401.01 2015-01-04T09:24:50Z 400.05 2015-01-04T09:24:59Z 400.05 2015-01-04T09:25:04Z 399.57 2015-01-04T09:25:05Z 399.08 2015-01-04T09:25:15Z 399.08 2015-01-04T09:25:21Z 399.08 2015-01-04T09:25:22Z 398.6 2015-01-04T09:25:23Z 398.6 2015-01-04T09:25:24Z 398.6 2015-01-04T09:25:25Z 399.08 2015-01-04T09:25:26Z 398.6 2015-01-04T09:25:27Z 397.16 2015-01-04T09:25:37Z 396.2 2015-01-04T09:25:48Z 396.2 2015-01-04T09:25:49Z 396.2 2015-01-04T09:25:50Z 395.72 2015-01-04T09:25:51Z 395.72 2015-01-04T09:25:52Z 395.72 2015-01-04T09:25:59Z 395.24 2015-01-04T09:26:00Z 394.28 2015-01-04T09:26:01Z 394.76 2015-01-04T09:26:02Z 394.28 2015-01-04T09:26:03Z 393.8 2015-01-04T09:26:18Z 394.28 2015-01-04T09:26:48Z 394.28 2015-01-04T09:26:52Z 393.8 2015-01-04T09:26:56Z 394.28 2015-01-04T09:26:57Z 394.28 2015-01-04T09:26:58Z 394.28 2015-01-04T09:26:59Z 394.28 2015-01-04T09:27:00Z 394.28 2015-01-04T09:27:01Z 394.28 2015-01-04T09:27:02Z 394.76 2015-01-04T09:27:08Z 394.28 2015-01-04T09:27:09Z 395.24 2015-01-04T09:27:10Z 395.24 2015-01-04T09:27:11Z 394.76 2015-01-04T09:27:12Z 395.24 2015-01-04T09:27:13Z 394.76 2015-01-04T09:27:14Z 394.76 2015-01-04T09:27:15Z 394.76 2015-01-04T09:27:16Z 395.24 2015-01-04T09:27:17Z 395.24 2015-01-04T09:27:18Z 394.28 2015-01-04T09:27:19Z 394.76 2015-01-04T09:27:20Z 394.28 2015-01-04T09:27:21Z 395.24 2015-01-04T09:27:28Z 395.24 2015-01-04T09:27:29Z 394.76 2015-01-04T09:27:30Z 395.24 2015-01-04T09:27:31Z 395.24 2015-01-04T09:27:32Z 394.76 2015-01-04T09:27:35Z 394.28 2015-01-04T09:27:36Z 394.28 2015-01-04T09:27:37Z 394.28 2015-01-04T09:27:38Z 394.28 2015-01-04T09:27:39Z 393.8 2015-01-04T09:27:46Z 394.28 2015-01-04T09:27:47Z 394.28 2015-01-04T09:27:48Z 393.8 2015-01-04T09:27:49Z 394.28 2015-01-04T09:27:50Z 394.28 2015-01-04T09:27:51Z 393.8 2015-01-04T09:27:52Z 393.8 2015-01-04T09:27:53Z 394.28 2015-01-04T09:28:05Z 393.8 2015-01-04T09:28:15Z 393.8 2015-01-04T09:28:22Z 393.8 2015-01-04T09:28:23Z 393.8 2015-01-04T09:28:24Z 393.32 2015-01-04T09:28:25Z 393.32 2015-01-04T09:28:26Z 392.84 2015-01-04T09:28:27Z 393.8 2015-01-04T09:28:28Z 392.36 2015-01-04T09:28:34Z 392.36 2015-01-04T09:28:35Z 392.36 2015-01-04T09:28:36Z 392.36 2015-01-04T09:28:37Z 391.87 2015-01-04T09:28:38Z 392.36 2015-01-04T09:28:39Z 391.87 2015-01-04T09:28:40Z 391.87 2015-01-04T09:28:51Z 390.91 2015-01-04T09:28:57Z 390.91 2015-01-04T09:28:58Z 390.91 2015-01-04T09:28:59Z 390.43 2015-01-04T09:29:00Z 390.43 2015-01-04T09:29:01Z 387.07 2015-01-04T09:29:11Z 386.59 2015-01-04T09:29:23Z 387.55 2015-01-04T09:29:46Z 387.55 2015-01-04T09:30:22Z 387.07 2015-01-04T09:30:32Z 386.59 2015-01-04T09:30:39Z 387.55 2015-01-04T09:30:51Z 390.91 2015-01-04T09:31:00Z 387.55 2015-01-04T09:31:01Z 382.74 2015-01-04T09:31:09Z 387.55 2015-01-04T09:31:10Z 384.66 2015-01-04T09:31:18Z 388.03 2015-01-04T09:31:19Z 383.22 2015-01-04T09:31:23Z 388.51 2015-01-04T09:31:24Z 388.03 2015-01-04T09:31:25Z 382.26 2015-01-04T09:31:36Z 388.51 2015-01-04T09:31:37Z 382.26 2015-01-04T09:31:42Z 387.55 2015-01-04T09:31:43Z 387.07 2015-01-04T09:32:18Z 388.03 2015-01-04T09:32:50Z 387.07 2015-01-04T09:33:21Z 387.07 2015-01-04T09:33:41Z 386.59 2015-01-04T09:34:17Z 387.07 2015-01-04T09:34:49Z 387.07 2015-01-04T09:35:16Z 387.07 2015-01-04T09:35:52Z 386.59 2015-01-04T09:36:31Z 387.07 2015-01-04T09:37:01Z 387.55 2015-01-04T09:37:31Z 387.07 2015-01-04T09:37:32Z 387.07 2015-01-04T09:37:33Z 387.07 2015-01-04T09:37:34Z 386.59 2015-01-04T09:37:35Z 387.07 2015-01-04T09:37:38Z 386.59 2015-01-04T09:37:39Z 386.59 2015-01-04T09:37:40Z 386.59 2015-01-04T09:37:41Z 386.59 2015-01-04T09:37:42Z 386.11 2015-01-04T09:37:43Z 386.59 2015-01-04T09:37:44Z 386.59 2015-01-04T09:37:45Z 386.59 2015-01-04T09:37:46Z 386.59 2015-01-04T09:37:47Z 385.63 2015-01-04T09:37:59Z 385.63 2015-01-04T09:38:02Z 385.15 2015-01-04T09:38:03Z 385.15 2015-01-04T09:38:04Z 385.63 2015-01-04T09:38:05Z 385.15 2015-01-04T09:38:06Z 384.66 2015-01-04T09:38:07Z 384.66 2015-01-04T09:38:08Z 384.18 2015-01-04T09:38:12Z 383.7 2015-01-04T09:38:13Z 382.74 2015-01-04T09:38:15Z 382.26 2015-01-04T09:38:16Z 382.26 2015-01-04T09:38:17Z 381.78 2015-01-04T09:38:18Z 380.82 2015-01-04T09:38:20Z 381.3 2015-01-04T09:38:21Z 380.82 2015-01-04T09:38:22Z 381.3 2015-01-04T09:38:23Z 380.82 2015-01-04T09:38:24Z 380.82 2015-01-04T09:38:25Z 380.34 2015-01-04T09:38:26Z 380.82 2015-01-04T09:38:28Z 380.82 2015-01-04T09:38:30Z 380.82 2015-01-04T09:38:31Z 378.9 2015-01-04T09:38:35Z 378.42 2015-01-04T09:38:38Z 378.9 2015-01-04T09:38:39Z 378.42 2015-01-04T09:38:40Z 378.42 2015-01-04T09:38:41Z 378.42 2015-01-04T09:38:42Z 378.9 2015-01-04T09:38:43Z 378.42 2015-01-04T09:38:44Z 378.42 2015-01-04T09:38:45Z 377.94 2015-01-04T09:38:49Z 378.42 2015-01-04T09:38:58Z 379.38 2015-01-04T09:39:02Z 378.9 2015-01-04T09:39:05Z 378.9 2015-01-04T09:39:06Z 377.94 2015-01-04T09:39:10Z 377.45 2015-01-04T09:39:11Z 377.94 2015-01-04T09:39:13Z 376.97 2015-01-04T09:39:14Z 377.45 2015-01-04T09:39:17Z 377.45 2015-01-04T09:39:18Z 377.94 2015-01-04T09:39:22Z 377.45 2015-01-04T09:39:23Z 377.45 2015-01-04T09:39:27Z 376.97 2015-01-04T09:39:29Z 376.01 2015-01-04T09:39:30Z 375.53 2015-01-04T09:39:31Z 375.53 2015-01-04T09:39:33Z 375.05 2015-01-04T09:39:37Z 375.53 2015-01-04T09:39:38Z 375.05 2015-01-04T09:39:40Z 375.05 2015-01-04T09:39:43Z 375.05 2015-01-04T09:39:44Z 374.57 2015-01-04T09:39:45Z 374.57 2015-01-04T09:39:47Z 374.57 2015-01-04T09:39:48Z 374.57 2015-01-04T09:39:49Z 374.57 2015-01-04T09:39:50Z 374.09 2015-01-04T09:39:51Z 374.09 2015-01-04T09:39:52Z 374.09 2015-01-04T09:39:53Z 373.61 2015-01-04T09:39:54Z 373.61 2015-01-04T09:39:55Z 373.13 2015-01-04T09:39:56Z 373.61 2015-01-04T09:39:57Z 373.13 2015-01-04T09:39:58Z 372.65 2015-01-04T09:39:59Z 372.65 2015-01-04T09:40:00Z 372.65 2015-01-04T09:40:01Z 369.76 2015-01-04T09:40:09Z 369.28 2015-01-04T09:40:10Z 368.8 2015-01-04T09:40:11Z 368.32 2015-01-04T09:40:12Z 367.84 2015-01-04T09:40:15Z 367.36 2015-01-04T09:40:16Z 366.88 2015-01-04T09:40:17Z 365.92 2015-01-04T09:40:19Z 365.92 2015-01-04T09:40:20Z 363.52 2015-01-04T09:40:28Z 363.52 2015-01-04T09:40:29Z 363.04 2015-01-04T09:40:33Z 363.52 2015-01-04T09:40:34Z 363.52 2015-01-04T09:40:38Z 363.52 2015-01-04T09:40:39Z 363.52 2015-01-04T09:40:40Z 363.52 2015-01-04T09:40:41Z 362.55 2015-01-04T09:40:42Z 363.04 2015-01-04T09:40:43Z 363.04 2015-01-04T09:40:54Z 363.52 2015-01-04T09:41:06Z 363.04 2015-01-04T09:41:08Z 362.55 2015-01-04T09:41:18Z 363.04 2015-01-04T09:41:19Z 362.55 2015-01-04T09:41:23Z 361.59 2015-01-04T09:41:27Z 361.11 2015-01-04T09:41:30Z 358.71 2015-01-04T09:41:33Z 355.34 2015-01-04T09:41:37Z 354.86 2015-01-04T09:41:38Z 354.38 2015-01-04T09:41:39Z 353.9 2015-01-04T09:41:40Z 353.9 2015-01-04T09:41:41Z 353.42 2015-01-04T09:41:42Z 353.42 2015-01-04T09:41:44Z 351.02 2015-01-04T09:41:46Z 351.02 2015-01-04T09:41:47Z 351.02 2015-01-04T09:41:48Z 349.58 2015-01-04T09:41:50Z 348.62 2015-01-04T09:41:52Z 348.13 2015-01-04T09:41:53Z 344.29 2015-01-04T09:41:56Z 344.29 2015-01-04T09:41:57Z 343.33 2015-01-04T09:42:01Z 343.81 2015-01-04T09:42:03Z 343.33 2015-01-04T09:42:04Z 340.44 2015-01-04T09:42:10Z 339.48 2015-01-04T09:42:15Z 339 2015-01-04T09:42:16Z 337.56 2015-01-04T09:42:20Z 337.08 2015-01-04T09:42:21Z 336.6 2015-01-04T09:42:23Z 336.12 2015-01-04T09:42:24Z 335.16 2015-01-04T09:42:25Z 334.2 2015-01-04T09:42:26Z 334.2 2015-01-04T09:42:27Z 333.71 2015-01-04T09:42:28Z 333.71 2015-01-04T09:42:29Z 333.71 2015-01-04T09:42:30Z 331.79 2015-01-04T09:42:36Z 331.31 2015-01-04T09:42:37Z 330.83 2015-01-04T09:42:38Z 329.87 2015-01-04T09:42:41Z 329.39 2015-01-04T09:42:42Z 328.43 2015-01-04T09:42:43Z 326.99 2015-01-04T09:42:46Z 326.99 2015-01-04T09:42:47Z 326.99 2015-01-04T09:42:48Z 326.02 2015-01-04T09:42:49Z 325.54 2015-01-04T09:42:50Z 324.58 2015-01-04T09:42:51Z 325.06 2015-01-04T09:42:52Z 324.58 2015-01-04T09:42:53Z 324.1 2015-01-04T09:42:54Z 324.1 2015-01-04T09:42:55Z 323.62 2015-01-04T09:42:56Z 323.62 2015-01-04T09:42:57Z 323.14 2015-01-04T09:42:58Z 323.14 2015-01-04T09:42:59Z 321.7 2015-01-04T09:43:04Z 321.22 2015-01-04T09:43:06Z 320.26 2015-01-04T09:43:07Z 320.26 2015-01-04T09:43:08Z 320.26 2015-01-04T09:43:09Z 319.3 2015-01-04T09:43:10Z 318.33 2015-01-04T09:43:12Z 317.37 2015-01-04T09:43:14Z 313.53 2015-01-04T09:43:21Z 313.05 2015-01-04T09:43:22Z 312.57 2015-01-04T09:43:23Z 312.57 2015-01-04T09:43:25Z 312.09 2015-01-04T09:43:26Z 311.6 2015-01-04T09:43:27Z 310.64 2015-01-04T09:43:29Z 310.16 2015-01-04T09:43:30Z 309.2 2015-01-04T09:43:31Z 308.72 2015-01-04T09:43:32Z 308.24 2015-01-04T09:43:33Z 308.24 2015-01-04T09:43:34Z 308.24 2015-01-04T09:43:35Z 306.8 2015-01-04T09:43:41Z 306.32 2015-01-04T09:43:42Z 306.32 2015-01-04T09:43:43Z 305.84 2015-01-04T09:43:44Z 306.32 2015-01-04T09:43:45Z 305.84 2015-01-04T09:43:46Z 305.36 2015-01-04T09:43:47Z 304.39 2015-01-04T09:43:49Z 304.88 2015-01-04T09:43:50Z 303.91 2015-01-04T09:43:56Z 303.91 2015-01-04T09:43:57Z 303.43 2015-01-04T09:43:58Z 303.43 2015-01-04T09:43:59Z 303.91 2015-01-04T09:44:00Z 304.39 2015-01-04T09:44:01Z 304.39 2015-01-04T09:44:02Z 303.91 2015-01-04T09:44:03Z 302.95 2015-01-04T09:44:11Z 301.51 2015-01-04T09:44:14Z 301.99 2015-01-04T09:44:15Z 301.51 2015-01-04T09:44:16Z 301.51 2015-01-04T09:44:17Z 301.51 2015-01-04T09:44:18Z 301.51 2015-01-04T09:44:19Z 301.99 2015-01-04T09:44:20Z 302.95 2015-01-04T09:44:24Z 303.91 2015-01-04T09:44:26Z 303.91 2015-01-04T09:44:30Z 303.43 2015-01-04T09:44:32Z 306.32 2015-01-04T09:44:42Z 307.28 2015-01-04T09:44:46Z 309.68 2015-01-04T09:44:52Z 309.68 2015-01-04T09:44:53Z 310.16 2015-01-04T09:44:55Z 311.12 2015-01-04T09:45:05Z 311.6 2015-01-04T09:45:17Z 318.33 2015-01-04T09:45:37Z 313.05 2015-01-04T09:45:38Z 312.09 2015-01-04T09:46:11Z 312.57 2015-01-04T09:46:45Z 312.09 2015-01-04T09:47:24Z 312.09 2015-01-04T09:47:30Z 312.09 2015-01-04T09:47:38Z 312.09 2015-01-04T09:47:41Z 312.57 2015-01-04T09:47:53Z 312.09 2015-01-04T09:47:56Z 312.57 2015-01-04T09:48:05Z 313.05 2015-01-04T09:48:09Z 316.41 2015-01-04T09:48:20Z 316.89 2015-01-04T09:48:31Z 315.93 2015-01-04T09:48:40Z 315.45 2015-01-04T09:48:43Z 313.53 2015-01-04T09:48:46Z 312.09 2015-01-04T09:48:49Z 310.64 2015-01-04T09:48:51Z 307.76 2015-01-04T09:48:53Z 306.8 2015-01-04T09:48:55Z 306.32 2015-01-04T09:48:57Z 302.95 2015-01-04T09:49:02Z 302.47 2015-01-04T09:49:05Z 301.03 2015-01-04T09:49:08Z 300.55 2015-01-04T09:49:09Z 300.55 2015-01-04T09:49:10Z 300.07 2015-01-04T09:49:11Z 300.07 2015-01-04T09:49:12Z 299.59 2015-01-04T09:49:13Z 299.59 2015-01-04T09:49:14Z 299.11 2015-01-04T09:49:15Z 299.11 2015-01-04T09:49:16Z 299.59 2015-01-04T09:49:17Z 299.11 2015-01-04T09:49:18Z 298.63 2015-01-04T09:49:19Z 298.15 2015-01-04T09:49:26Z 294.78 2015-01-04T09:49:33Z 293.34 2015-01-04T09:49:37Z 292.86 2015-01-04T09:49:38Z 292.86 2015-01-04T09:49:39Z 293.34 2015-01-04T09:49:50Z 294.3 2015-01-04T09:50:01Z 294.78 2015-01-04T09:50:02Z 295.26 2015-01-04T09:50:03Z 295.26 2015-01-04T09:50:04Z 295.26 2015-01-04T09:50:05Z 295.74 2015-01-04T09:50:06Z 295.74 2015-01-04T09:50:07Z 295.74 2015-01-04T09:50:08Z 295.74 2015-01-04T09:50:09Z 295.74 2015-01-04T09:50:10Z 296.7 2015-01-04T09:50:11Z 297.18 2015-01-04T09:50:20Z 297.67 2015-01-04T09:50:21Z 297.67 2015-01-04T09:50:22Z 297.67 2015-01-04T09:50:23Z 297.67 2015-01-04T09:50:24Z 297.67 2015-01-04T09:50:25Z 298.15 2015-01-04T09:50:26Z 300.07 2015-01-04T09:50:38Z 300.07 2015-01-04T09:50:39Z 300.07 2015-01-04T09:50:40Z 301.03 2015-01-04T09:50:41Z 301.99 2015-01-04T09:50:42Z 301.99 2015-01-04T09:50:43Z 301.51 2015-01-04T09:50:44Z 302.47 2015-01-04T09:50:45Z 304.39 2015-01-04T09:50:56Z 303.91 2015-01-04T09:51:07Z 304.88 2015-01-04T09:51:19Z 306.8 2015-01-04T09:51:30Z 309.68 2015-01-04T09:51:42Z 311.6 2015-01-04T09:51:47Z 311.6 2015-01-04T09:51:48Z 313.53 2015-01-04T09:51:53Z 313.53 2015-01-04T09:52:04Z 313.05 2015-01-04T09:52:09Z 313.53 2015-01-04T09:52:10Z 313.05 2015-01-04T09:52:11Z 313.53 2015-01-04T09:52:22Z 314.97 2015-01-04T09:52:36Z 314.49 2015-01-04T09:52:48Z 313.53 2015-01-04T09:53:04Z 314.01 2015-01-04T09:53:31Z 314.49 2015-01-04T09:54:01Z 314.97 2015-01-04T09:54:20Z 314.01 2015-01-04T09:54:22Z 314.49 2015-01-04T09:54:23Z 313.53 2015-01-04T09:54:24Z 313.53 2015-01-04T09:54:25Z 313.53 2015-01-04T09:54:26Z 313.53 2015-01-04T09:54:27Z 312.57 2015-01-04T09:54:28Z 310.64 2015-01-04T09:54:33Z 309.68 2015-01-04T09:54:34Z 310.16 2015-01-04T09:54:35Z 310.64 2015-01-04T09:54:39Z 311.6 2015-01-04T09:54:40Z 311.6 2015-01-04T09:54:41Z 311.6 2015-01-04T09:54:42Z 311.6 2015-01-04T09:54:43Z 311.6 2015-01-04T09:54:44Z 312.57 2015-01-04T09:54:48Z 312.57 2015-01-04T09:54:49Z 313.05 2015-01-04T09:54:50Z 316.41 2015-01-04T09:55:02Z 317.85 2015-01-04T09:55:13Z 320.74 2015-01-04T09:55:27Z 323.14 2015-01-04T09:55:39Z 325.06 2015-01-04T09:55:51Z 326.5 2015-01-04T09:56:04Z 327.47 2015-01-04T09:56:16Z 327.95 2015-01-04T09:56:28Z 328.91 2015-01-04T09:56:36Z 329.39 2015-01-04T09:56:37Z 329.39 2015-01-04T09:56:50Z 329.39 2015-01-04T09:57:02Z 330.35 2015-01-04T09:57:04Z 331.79 2015-01-04T09:57:16Z 331.79 2015-01-04T09:57:17Z 331.79 2015-01-04T09:57:18Z 332.27 2015-01-04T09:57:19Z 331.79 2015-01-04T09:57:20Z 332.27 2015-01-04T09:57:21Z 332.75 2015-01-04T09:57:22Z 332.75 2015-01-04T09:57:23Z 332.75 2015-01-04T09:57:24Z 331.79 2015-01-04T09:57:25Z 331.79 2015-01-04T09:57:26Z 331.79 2015-01-04T09:57:27Z 331.79 2015-01-04T09:57:28Z 331.79 2015-01-04T09:57:29Z 330.35 2015-01-04T09:57:40Z 329.87 2015-01-04T09:57:41Z 329.39 2015-01-04T09:57:42Z 328.91 2015-01-04T09:57:46Z 329.39 2015-01-04T09:57:47Z 328.91 2015-01-04T09:57:48Z 329.39 2015-01-04T09:57:49Z 329.39 2015-01-04T09:57:50Z 326.02 2015-01-04T09:58:00Z 326.5 2015-01-04T09:58:01Z 325.06 2015-01-04T09:58:13Z 323.14 2015-01-04T09:58:26Z 322.66 2015-01-04T09:58:27Z 322.18 2015-01-04T09:58:28Z 320.74 2015-01-04T09:58:31Z 321.22 2015-01-04T09:58:32Z 320.74 2015-01-04T09:58:33Z 321.22 2015-01-04T09:58:34Z 320.26 2015-01-04T09:58:35Z 319.3 2015-01-04T09:58:40Z 318.33 2015-01-04T09:58:42Z 318.81 2015-01-04T09:58:43Z 318.33 2015-01-04T09:58:44Z 317.37 2015-01-04T09:58:46Z 315.93 2015-01-04T09:58:51Z 316.41 2015-01-04T09:58:52Z 313.53 2015-01-04T09:59:03Z 313.53 2015-01-04T09:59:04Z 310.64 2015-01-04T09:59:13Z 310.64 2015-01-04T09:59:15Z 309.68 2015-01-04T09:59:16Z 309.68 2015-01-04T09:59:17Z 308.24 2015-01-04T09:59:25Z 308.24 2015-01-04T09:59:28Z 308.24 2015-01-04T09:59:29Z 308.24 2015-01-04T09:59:30Z 308.24 2015-01-04T09:59:31Z 308.24 2015-01-04T09:59:32Z 309.2 2015-01-04T09:59:33Z 310.16 2015-01-04T09:59:35Z 310.64 2015-01-04T09:59:36Z 311.12 2015-01-04T09:59:37Z 311.12 2015-01-04T09:59:38Z 311.12 2015-01-04T09:59:39Z 311.6 2015-01-04T09:59:40Z 311.6 2015-01-04T09:59:41Z 312.09 2015-01-04T09:59:42Z 312.09 2015-01-04T09:59:43Z 313.05 2015-01-04T09:59:46Z 313.53 2015-01-04T09:59:51Z 315.93 2015-01-04T10:00:05Z 317.85 2015-01-04T10:00:13Z 317.37 2015-01-04T10:00:17Z 318.33 2015-01-04T10:00:21Z 318.33 2015-01-04T10:00:23Z 318.33 2015-01-04T10:00:31Z 320.26 2015-01-04T10:00:40Z 319.78 2015-01-04T10:00:58Z 319.78 2015-01-04T10:01:10Z 318.81 2015-01-04T10:01:15Z 317.37 2015-01-04T10:01:23Z 317.37 2015-01-04T10:01:26Z 318.33 2015-01-04T10:01:37Z 319.3 2015-01-04T10:01:42Z 319.78 2015-01-04T10:01:49Z 320.26 2015-01-04T10:01:54Z 323.62 2015-01-04T10:02:06Z 324.1 2015-01-04T10:02:11Z 326.5 2015-01-04T10:02:27Z 326.5 2015-01-04T10:02:41Z 324.58 2015-01-04T10:02:54Z 324.1 2015-01-04T10:03:06Z 325.06 2015-01-04T10:03:18Z 327.47 2015-01-04T10:03:33Z 330.35 2015-01-04T10:03:48Z 325.54 2015-01-04T10:03:49Z 331.31 2015-01-04T10:03:50Z 332.27 2015-01-04T10:04:03Z 333.23 2015-01-04T10:04:18Z 335.64 2015-01-04T10:04:28Z 338.52 2015-01-04T10:04:34Z 339.48 2015-01-04T10:04:40Z 340.92 2015-01-04T10:04:42Z 341.89 2015-01-04T10:04:49Z 344.77 2015-01-04T10:04:55Z 346.69 2015-01-04T10:05:03Z 349.1 2015-01-04T10:05:12Z 351.98 2015-01-04T10:05:29Z 351.98 2015-01-04T10:05:50Z 351.5 2015-01-04T10:06:23Z 351.98 2015-01-04T10:06:56Z 351.02 2015-01-04T10:07:19Z 351.98 2015-01-04T10:07:54Z 351.98 2015-01-04T10:08:27Z 351.5 2015-01-04T10:08:54Z 351.98 2015-01-04T10:09:23Z 351.5 2015-01-04T10:09:24Z 352.46 2015-01-04T10:09:40Z 351.02 2015-01-04T10:09:47Z 353.42 2015-01-04T10:09:51Z 353.42 2015-01-04T10:10:06Z 352.94 2015-01-04T10:10:21Z 352.46 2015-01-04T10:10:26Z 351.5 2015-01-04T10:10:27Z 350.54 2015-01-04T10:10:28Z 350.06 2015-01-04T10:10:31Z 348.62 2015-01-04T10:10:32Z 349.1 2015-01-04T10:10:33Z 348.13 2015-01-04T10:10:34Z 346.69 2015-01-04T10:10:35Z 345.73 2015-01-04T10:10:41Z 345.73 2015-01-04T10:10:42Z 345.73 2015-01-04T10:10:46Z 346.21 2015-01-04T10:10:47Z 346.21 2015-01-04T10:10:48Z 345.73 2015-01-04T10:10:49Z 346.21 2015-01-04T10:10:50Z 346.21 2015-01-04T10:10:51Z 346.69 2015-01-04T10:10:52Z 346.21 2015-01-04T10:10:53Z 344.77 2015-01-04T10:11:02Z 344.77 2015-01-04T10:11:11Z 344.77 2015-01-04T10:11:21Z 344.77 2015-01-04T10:11:28Z 345.25 2015-01-04T10:11:29Z 345.25 2015-01-04T10:11:30Z 345.25 2015-01-04T10:11:31Z 345.73 2015-01-04T10:11:32Z 346.21 2015-01-04T10:11:33Z 345.73 2015-01-04T10:11:34Z 346.21 2015-01-04T10:11:35Z 346.69 2015-01-04T10:11:36Z 346.69 2015-01-04T10:11:37Z 346.69 2015-01-04T10:11:38Z 346.69 2015-01-04T10:11:39Z 347.17 2015-01-04T10:11:40Z 347.17 2015-01-04T10:11:41Z 347.17 2015-01-04T10:11:42Z 347.65 2015-01-04T10:11:43Z 347.65 2015-01-04T10:11:44Z 347.65 2015-01-04T10:11:45Z 346.69 2015-01-04T10:11:56Z 347.17 2015-01-04T10:12:08Z 345.25 2015-01-04T10:12:12Z 345.25 2015-01-04T10:12:13Z 343.81 2015-01-04T10:12:15Z 343.33 2015-01-04T10:12:16Z 340.44 2015-01-04T10:12:20Z 339.48 2015-01-04T10:12:21Z 338.52 2015-01-04T10:12:22Z 337.08 2015-01-04T10:12:25Z 336.6 2015-01-04T10:12:26Z 336.12 2015-01-04T10:12:27Z 336.6 2015-01-04T10:12:28Z 334.68 2015-01-04T10:12:32Z 334.68 2015-01-04T10:12:33Z 333.71 2015-01-04T10:12:38Z 331.79 2015-01-04T10:12:45Z 331.79 2015-01-04T10:12:46Z 328.43 2015-01-04T10:12:51Z 325.54 2015-01-04T10:12:55Z 325.06 2015-01-04T10:12:56Z 325.06 2015-01-04T10:12:57Z 323.62 2015-01-04T10:13:03Z 323.62 2015-01-04T10:13:06Z 322.66 2015-01-04T10:13:07Z 323.14 2015-01-04T10:13:08Z 323.14 2015-01-04T10:13:09Z 323.62 2015-01-04T10:13:10Z 323.14 2015-01-04T10:13:11Z 324.1 2015-01-04T10:13:12Z 323.14 2015-01-04T10:13:16Z 323.14 2015-01-04T10:13:17Z 323.14 2015-01-04T10:13:20Z 323.14 2015-01-04T10:13:21Z 323.14 2015-01-04T10:13:22Z 323.62 2015-01-04T10:13:23Z 323.62 2015-01-04T10:13:24Z 323.62 2015-01-04T10:13:25Z 325.06 2015-01-04T10:13:37Z 304.39 2015-01-04T10:13:38Z 329.87 2015-01-04T10:13:39Z 324.1 2015-01-04T10:13:40Z 326.99 2015-01-04T10:13:50Z 329.87 2015-01-04T10:14:02Z 332.27 2015-01-04T10:14:13Z 333.23 2015-01-04T10:14:25Z 334.68 2015-01-04T10:14:35Z 337.08 2015-01-04T10:14:48Z 338.04 2015-01-04T10:14:58Z 338.52 2015-01-04T10:15:08Z 338.52 2015-01-04T10:15:09Z 339 2015-01-04T10:15:10Z 339.48 2015-01-04T10:15:25Z 337.56 2015-01-04T10:15:37Z 337.08 2015-01-04T10:15:50Z 337.08 2015-01-04T10:16:03Z 339 2015-01-04T10:16:13Z 341.89 2015-01-04T10:16:27Z 342.37 2015-01-04T10:16:28Z 342.37 2015-01-04T10:16:29Z 342.85 2015-01-04T10:16:30Z 343.81 2015-01-04T10:16:35Z 344.29 2015-01-04T10:16:36Z 343.81 2015-01-04T10:16:37Z 344.29 2015-01-04T10:16:49Z 344.77 2015-01-04T10:16:50Z 343.81 2015-01-04T10:16:51Z 344.29 2015-01-04T10:16:52Z 344.29 2015-01-04T10:16:53Z 343.33 2015-01-04T10:16:54Z 342.37 2015-01-04T10:17:02Z 341.41 2015-01-04T10:17:08Z 341.41 2015-01-04T10:17:09Z 341.41 2015-01-04T10:17:20Z 340.92 2015-01-04T10:17:33Z 340.44 2015-01-04T10:17:45Z 339.48 2015-01-04T10:17:55Z 337.56 2015-01-04T10:18:04Z 337.56 2015-01-04T10:18:17Z 338.04 2015-01-04T10:18:20Z 337.56 2015-01-04T10:18:21Z 338.04 2015-01-04T10:18:22Z 337.56 2015-01-04T10:18:23Z 338.04 2015-01-04T10:18:24Z 338.04 2015-01-04T10:18:25Z 340.44 2015-01-04T10:18:36Z 342.85 2015-01-04T10:18:45Z 342.85 2015-01-04T10:18:46Z 346.21 2015-01-04T10:18:57Z 348.13 2015-01-04T10:19:01Z 350.06 2015-01-04T10:19:15Z 350.54 2015-01-04T10:19:29Z 349.58 2015-01-04T10:19:39Z 348.62 2015-01-04T10:19:44Z 347.17 2015-01-04T10:19:58Z 347.17 2015-01-04T10:20:03Z 347.17 2015-01-04T10:20:10Z 347.17 2015-01-04T10:20:20Z 347.65 2015-01-04T10:20:24Z 347.65 2015-01-04T10:20:26Z 348.13 2015-01-04T10:20:29Z 348.13 2015-01-04T10:20:30Z 348.62 2015-01-04T10:20:31Z 348.62 2015-01-04T10:20:34Z 348.62 2015-01-04T10:20:35Z 348.62 2015-01-04T10:20:36Z 348.62 2015-01-04T10:20:37Z 349.1 2015-01-04T10:20:38Z 349.1 2015-01-04T10:20:39Z 349.1 2015-01-04T10:20:40Z 350.06 2015-01-04T10:20:48Z 350.06 2015-01-04T10:20:50Z 350.06 2015-01-04T10:20:51Z 350.54 2015-01-04T10:20:52Z 350.54 2015-01-04T10:20:53Z 350.54 2015-01-04T10:20:54Z 350.06 2015-01-04T10:20:55Z 351.02 2015-01-04T10:20:59Z 350.54 2015-01-04T10:21:00Z 351.02 2015-01-04T10:21:01Z 351.02 2015-01-04T10:21:02Z 351.02 2015-01-04T10:21:03Z 351.98 2015-01-04T10:21:14Z 352.46 2015-01-04T10:21:25Z 351.98 2015-01-04T10:21:26Z 353.42 2015-01-04T10:21:29Z 354.38 2015-01-04T10:21:41Z 354.86 2015-01-04T10:21:48Z 355.34 2015-01-04T10:21:49Z 354.86 2015-01-04T10:21:50Z 355.83 2015-01-04T10:21:53Z 354.86 2015-01-04T10:21:54Z 355.34 2015-01-04T10:21:55Z 355.83 2015-01-04T10:21:56Z 355.83 2015-01-04T10:21:57Z 355.83 2015-01-04T10:21:58Z 355.83 2015-01-04T10:21:59Z 355.34 2015-01-04T10:22:10Z 355.83 2015-01-04T10:22:21Z 356.79 2015-01-04T10:22:37Z 356.79 2015-01-04T10:23:08Z 355.83 2015-01-04T10:23:36Z 356.31 2015-01-04T10:24:09Z 355.83 2015-01-04T10:24:46Z 356.31 2015-01-04T10:25:21Z 356.31 2015-01-04T10:25:56Z 356.31 2015-01-04T10:26:31Z 355.83 2015-01-04T10:27:00Z 356.31 2015-01-04T10:27:25Z 355.83 2015-01-04T10:27:47Z 355.83 2015-01-04T10:27:48Z 356.31 2015-01-04T10:27:49Z 356.31 2015-01-04T10:27:50Z 356.31 2015-01-04T10:27:51Z 356.31 2015-01-04T10:27:52Z 356.79 2015-01-04T10:27:53Z 355.83 2015-01-04T10:28:00Z 352.94 2015-01-04T10:28:06Z 351.98 2015-01-04T10:28:07Z 351.5 2015-01-04T10:28:08Z 350.54 2015-01-04T10:28:10Z 350.54 2015-01-04T10:28:11Z 350.54 2015-01-04T10:28:12Z 351.5 2015-01-04T10:28:13Z 351.98 2015-01-04T10:28:14Z 351.98 2015-01-04T10:28:15Z 351.98 2015-01-04T10:28:16Z 354.38 2015-01-04T10:28:26Z 357.75 2015-01-04T10:28:38Z 359.67 2015-01-04T10:28:50Z 360.63 2015-01-04T10:28:56Z 362.07 2015-01-04T10:29:08Z 364.96 2015-01-04T10:29:21Z 366.88 2015-01-04T10:29:34Z 368.8 2015-01-04T10:29:49Z 370.24 2015-01-04T10:30:01Z 372.17 2015-01-04T10:30:06Z 371.69 2015-01-04T10:30:07Z 372.17 2015-01-04T10:30:08Z 374.57 2015-01-04T10:30:21Z 376.01 2015-01-04T10:30:34Z 376.49 2015-01-04T10:30:48Z 377.45 2015-01-04T10:30:58Z 377.45 2015-01-04T10:30:59Z 378.42 2015-01-04T10:31:00Z 378.42 2015-01-04T10:31:01Z 377.94 2015-01-04T10:31:02Z 377.94 2015-01-04T10:31:03Z 378.42 2015-01-04T10:31:04Z 376.49 2015-01-04T10:31:13Z 376.01 2015-01-04T10:31:14Z 376.01 2015-01-04T10:31:15Z 376.01 2015-01-04T10:31:16Z 377.45 2015-01-04T10:31:17Z 376.97 2015-01-04T10:31:18Z 379.86 2015-01-04T10:31:22Z 380.82 2015-01-04T10:31:23Z 380.34 2015-01-04T10:31:24Z 380.34 2015-01-04T10:31:36Z 380.82 2015-01-04T10:31:46Z 380.82 2015-01-04T10:31:47Z 381.3 2015-01-04T10:31:48Z 382.26 2015-01-04T10:31:51Z 382.26 2015-01-04T10:31:52Z 382.74 2015-01-04T10:31:53Z 382.74 2015-01-04T10:31:54Z 383.22 2015-01-04T10:31:55Z 384.66 2015-01-04T10:32:06Z 386.59 2015-01-04T10:32:18Z 386.59 2015-01-04T10:32:32Z 385.15 2015-01-04T10:32:46Z 386.59 2015-01-04T10:32:53Z 387.55 2015-01-04T10:33:08Z 386.59 2015-01-04T10:33:24Z 387.07 2015-01-04T10:33:41Z 386.11 2015-01-04T10:33:57Z 387.07 2015-01-04T10:33:58Z 386.59 2015-01-04T10:33:59Z 386.59 2015-01-04T10:34:00Z 385.63 2015-01-04T10:34:01Z 382.26 2015-01-04T10:34:04Z 379.86 2015-01-04T10:34:07Z 377.94 2015-01-04T10:34:08Z 378.42 2015-01-04T10:34:09Z 377.45 2015-01-04T10:34:10Z 376.49 2015-01-04T10:34:11Z 376.01 2015-01-04T10:34:12Z 375.53 2015-01-04T10:34:13Z 374.09 2015-01-04T10:34:14Z 372.65 2015-01-04T10:34:15Z 371.21 2015-01-04T10:34:16Z 370.73 2015-01-04T10:34:17Z 370.24 2015-01-04T10:34:18Z 369.28 2015-01-04T10:34:19Z 369.76 2015-01-04T10:34:20Z 368.32 2015-01-04T10:34:21Z 367.84 2015-01-04T10:34:22Z 366.88 2015-01-04T10:34:24Z 366.4 2015-01-04T10:34:25Z 364 2015-01-04T10:34:27Z 363.04 2015-01-04T10:34:28Z 361.59 2015-01-04T10:34:29Z 361.11 2015-01-04T10:34:30Z 361.11 2015-01-04T10:34:31Z 360.63 2015-01-04T10:34:32Z 359.67 2015-01-04T10:34:33Z 359.19 2015-01-04T10:34:34Z 357.75 2015-01-04T10:34:35Z 356.79 2015-01-04T10:34:36Z 355.83 2015-01-04T10:34:37Z 354.86 2015-01-04T10:34:38Z 353.42 2015-01-04T10:34:39Z 350.54 2015-01-04T10:34:42Z 349.1 2015-01-04T10:34:43Z 348.13 2015-01-04T10:34:44Z 345.25 2015-01-04T10:34:49Z 343.81 2015-01-04T10:34:51Z 344.77 2015-01-04T10:34:56Z 344.29 2015-01-04T10:34:57Z 343.81 2015-01-04T10:34:58Z 344.29 2015-01-04T10:34:59Z 344.29 2015-01-04T10:35:00Z 343.81 2015-01-04T10:35:01Z 343.81 2015-01-04T10:35:02Z 344.29 2015-01-04T10:35:03Z 344.29 2015-01-04T10:35:04Z 343.33 2015-01-04T10:35:05Z 343.33 2015-01-04T10:35:06Z 343.33 2015-01-04T10:35:07Z 342.85 2015-01-04T10:35:08Z 342.85 2015-01-04T10:35:09Z 342.85 2015-01-04T10:35:10Z 342.37 2015-01-04T10:35:11Z 340.92 2015-01-04T10:35:16Z 339.96 2015-01-04T10:35:18Z 339.96 2015-01-04T10:35:19Z 339.48 2015-01-04T10:35:20Z 339.96 2015-01-04T10:35:21Z 340.44 2015-01-04T10:35:22Z 339.96 2015-01-04T10:35:23Z 339.96 2015-01-04T10:35:24Z 339.48 2015-01-04T10:35:34Z 339 2015-01-04T10:35:36Z 339.48 2015-01-04T10:35:37Z 335.64 2015-01-04T10:35:42Z 335.16 2015-01-04T10:35:43Z 335.64 2015-01-04T10:35:48Z 334.68 2015-01-04T10:35:49Z 334.2 2015-01-04T10:35:50Z 333.71 2015-01-04T10:35:51Z 333.23 2015-01-04T10:35:52Z 333.71 2015-01-04T10:35:53Z 333.23 2015-01-04T10:35:54Z 331.79 2015-01-04T10:35:57Z 330.83 2015-01-04T10:36:05Z 331.31 2015-01-04T10:36:06Z 330.35 2015-01-04T10:36:07Z 330.35 2015-01-04T10:36:08Z 329.87 2015-01-04T10:36:09Z 330.35 2015-01-04T10:36:11Z 330.35 2015-01-04T10:36:12Z 329.87 2015-01-04T10:36:13Z 329.39 2015-01-04T10:36:14Z 328.91 2015-01-04T10:36:15Z 328.43 2015-01-04T10:36:16Z 327.95 2015-01-04T10:36:17Z 327.95 2015-01-04T10:36:18Z 327.47 2015-01-04T10:36:21Z 327.95 2015-01-04T10:36:22Z 328.91 2015-01-04T10:36:23Z 329.39 2015-01-04T10:36:24Z 330.35 2015-01-04T10:36:25Z 330.35 2015-01-04T10:36:26Z 330.83 2015-01-04T10:36:27Z 330.35 2015-01-04T10:36:28Z 330.35 2015-01-04T10:36:29Z 329.87 2015-01-04T10:36:40Z 328.91 2015-01-04T10:36:52Z 327.95 2015-01-04T10:36:54Z 327.47 2015-01-04T10:36:55Z 326.99 2015-01-04T10:36:56Z 326.5 2015-01-04T10:36:57Z 326.5 2015-01-04T10:36:58Z 326.5 2015-01-04T10:37:00Z 324.58 2015-01-04T10:37:02Z 321.22 2015-01-04T10:37:07Z 320.74 2015-01-04T10:37:08Z 320.26 2015-01-04T10:37:09Z 320.74 2015-01-04T10:37:10Z 320.26 2015-01-04T10:37:11Z 320.26 2015-01-04T10:37:12Z 321.22 2015-01-04T10:37:13Z 321.22 2015-01-04T10:37:14Z 321.22 2015-01-04T10:37:15Z 322.18 2015-01-04T10:37:19Z 323.14 2015-01-04T10:37:26Z 320.74 2015-01-04T10:37:36Z 321.22 2015-01-04T10:37:38Z 321.22 2015-01-04T10:37:48Z 323.14 2015-01-04T10:37:57Z 323.62 2015-01-04T10:37:58Z 322.18 2015-01-04T10:38:02Z 321.7 2015-01-04T10:38:04Z 317.85 2015-01-04T10:38:12Z 316.89 2015-01-04T10:38:14Z 316.41 2015-01-04T10:38:15Z 313.53 2015-01-04T10:38:21Z 312.57 2015-01-04T10:38:23Z 312.57 2015-01-04T10:38:34Z 311.6 2015-01-04T10:38:59Z 312.09 2015-01-04T10:39:25Z 311.6 2015-01-04T10:39:32Z 311.12 2015-01-04T10:39:37Z 311.12 2015-01-04T10:39:48Z 310.16 2015-01-04T10:39:55Z 309.2 2015-01-04T10:39:56Z 309.2 2015-01-04T10:39:57Z 308.72 2015-01-04T10:40:00Z 309.2 2015-01-04T10:40:04Z 305.84 2015-01-04T10:40:09Z 304.88 2015-01-04T10:40:10Z 304.39 2015-01-04T10:40:11Z 304.39 2015-01-04T10:40:12Z 302.95 2015-01-04T10:40:15Z 301.03 2015-01-04T10:40:18Z 301.51 2015-01-04T10:40:26Z 300.55 2015-01-04T10:40:30Z 298.63 2015-01-04T10:40:36Z 296.7 2015-01-04T10:40:41Z 294.78 2015-01-04T10:40:46Z 293.82 2015-01-04T10:40:47Z 291.9 2015-01-04T10:40:54Z 290.94 2015-01-04T10:40:56Z 289.49 2015-01-04T10:41:00Z 286.13 2015-01-04T10:41:05Z 282.77 2015-01-04T10:41:09Z 282.28 2015-01-04T10:41:10Z 280.84 2015-01-04T10:41:12Z 278.92 2015-01-04T10:41:16Z 277 2015-01-04T10:41:21Z 276.52 2015-01-04T10:41:23Z 274.59 2015-01-04T10:41:26Z 274.11 2015-01-04T10:41:30Z 271.23 2015-01-04T10:41:38Z 269.79 2015-01-04T10:41:40Z 268.35 2015-01-04T10:41:45Z 265.46 2015-01-04T10:41:55Z 264.98 2015-01-04T10:42:00Z 261.62 2015-01-04T10:42:09Z 260.17 2015-01-04T10:42:14Z 259.21 2015-01-04T10:42:16Z 257.29 2015-01-04T10:42:18Z 256.33 2015-01-04T10:42:23Z 253.44 2015-01-04T10:42:27Z 252.48 2015-01-04T10:42:32Z 250.08 2015-01-04T10:42:36Z 248.64 2015-01-04T10:42:39Z 249.12 2015-01-04T10:42:43Z 247.68 2015-01-04T10:42:46Z 246.72 2015-01-04T10:42:50Z 244.79 2015-01-04T10:42:54Z 243.35 2015-01-04T10:43:00Z 241.91 2015-01-04T10:43:03Z 241.43 2015-01-04T10:43:04Z 240.47 2015-01-04T10:43:05Z 239.02 2015-01-04T10:43:06Z 238.54 2015-01-04T10:43:07Z 238.06 2015-01-04T10:43:08Z 237.58 2015-01-04T10:43:09Z 237.1 2015-01-04T10:43:10Z 236.14 2015-01-04T10:43:11Z 235.66 2015-01-04T10:43:12Z 234.7 2015-01-04T10:43:13Z 233.74 2015-01-04T10:43:14Z 233.26 2015-01-04T10:43:15Z 232.78 2015-01-04T10:43:16Z 231.81 2015-01-04T10:43:17Z 230.85 2015-01-04T10:43:18Z 230.37 2015-01-04T10:43:19Z 230.37 2015-01-04T10:43:20Z 229.89 2015-01-04T10:43:21Z 229.41 2015-01-04T10:43:22Z 228.45 2015-01-04T10:43:23Z 227.49 2015-01-04T10:43:24Z 227.49 2015-01-04T10:43:25Z 226.05 2015-01-04T10:43:26Z 224.61 2015-01-04T10:43:27Z 224.12 2015-01-04T10:43:28Z 223.64 2015-01-04T10:43:29Z 221.72 2015-01-04T10:43:31Z 220.76 2015-01-04T10:43:32Z 220.28 2015-01-04T10:43:33Z 220.76 2015-01-04T10:43:34Z 220.28 2015-01-04T10:43:35Z 219.8 2015-01-04T10:43:36Z 219.32 2015-01-04T10:43:37Z 218.84 2015-01-04T10:43:38Z 217.4 2015-01-04T10:43:44Z 216.91 2015-01-04T10:43:45Z 217.4 2015-01-04T10:43:46Z 216.91 2015-01-04T10:43:47Z 216.43 2015-01-04T10:43:48Z 216.91 2015-01-04T10:43:49Z 216.43 2015-01-04T10:43:50Z 215.95 2015-01-04T10:43:51Z 215.95 2015-01-04T10:43:52Z 215.95 2015-01-04T10:43:53Z 215.95 2015-01-04T10:43:54Z 215.95 2015-01-04T10:43:55Z 215.47 2015-01-04T10:43:56Z 213.55 2015-01-04T10:44:09Z 212.59 2015-01-04T10:44:13Z 212.59 2015-01-04T10:44:14Z 212.59 2015-01-04T10:44:25Z 214.03 2015-01-04T10:44:28Z 213.55 2015-01-04T10:44:29Z 213.55 2015-01-04T10:44:30Z 213.55 2015-01-04T10:44:31Z 213.55 2015-01-04T10:44:32Z 213.55 2015-01-04T10:44:33Z 214.03 2015-01-04T10:44:45Z 214.03 2015-01-04T10:44:47Z 213.55 2015-01-04T10:44:59Z 214.03 2015-01-04T10:45:00Z 213.55 2015-01-04T10:45:14Z 214.03 2015-01-04T10:45:22Z 213.55 2015-01-04T10:45:36Z 213.55 2015-01-04T10:45:40Z 213.07 2015-01-04T10:45:43Z 213.07 2015-01-04T10:45:44Z 213.07 2015-01-04T10:45:45Z 214.51 2015-01-04T10:45:56Z 211.63 2015-01-04T10:46:07Z 211.63 2015-01-04T10:46:09Z 211.15 2015-01-04T10:46:10Z 211.63 2015-01-04T10:46:12Z 210.19 2015-01-04T10:46:15Z 210.67 2015-01-04T10:46:16Z 210.67 2015-01-04T10:46:17Z 209.7 2015-01-04T10:46:19Z 209.7 2015-01-04T10:46:20Z 209.22 2015-01-04T10:46:22Z 208.26 2015-01-04T10:46:25Z 207.78 2015-01-04T10:46:26Z 207.3 2015-01-04T10:46:30Z 206.82 2015-01-04T10:46:31Z 209.7 2015-01-04T10:46:37Z 204.9 2015-01-04T10:46:38Z 204.42 2015-01-04T10:46:40Z 201.53 2015-01-04T10:46:45Z 200.09 2015-01-04T10:46:49Z 198.17 2015-01-04T10:46:52Z 198.17 2015-01-04T10:46:53Z 198.65 2015-01-04T10:46:54Z 197.21 2015-01-04T10:46:56Z 197.21 2015-01-04T10:46:57Z 196.25 2015-01-04T10:46:59Z 194.8 2015-01-04T10:47:03Z 193.84 2015-01-04T10:47:09Z 192.88 2015-01-04T10:47:10Z 192.88 2015-01-04T10:47:11Z 191.44 2015-01-04T10:47:15Z 190.48 2015-01-04T10:47:17Z 190 2015-01-04T10:47:18Z 189.52 2015-01-04T10:47:19Z 188.08 2015-01-04T10:47:20Z 187.11 2015-01-04T10:47:21Z 187.11 2015-01-04T10:47:22Z 185.67 2015-01-04T10:47:25Z 182.31 2015-01-04T10:47:31Z 180.87 2015-01-04T10:47:34Z 180.38 2015-01-04T10:47:35Z 177.02 2015-01-04T10:47:41Z 177.02 2015-01-04T10:47:42Z 176.54 2015-01-04T10:47:43Z 173.66 2015-01-04T10:47:47Z 173.17 2015-01-04T10:47:48Z 171.73 2015-01-04T10:47:50Z 172.21 2015-01-04T10:47:51Z 171.73 2015-01-04T10:47:52Z 171.25 2015-01-04T10:47:53Z 171.25 2015-01-04T10:47:54Z 172.21 2015-01-04T10:47:55Z 171.25 2015-01-04T10:47:56Z 171.73 2015-01-04T10:47:57Z 171.73 2015-01-04T10:48:01Z 171.73 2015-01-04T10:48:02Z 173.17 2015-01-04T10:48:17Z 175.1 2015-01-04T10:48:32Z 176.06 2015-01-04T10:48:45Z 176.06 2015-01-04T10:48:46Z 175.58 2015-01-04T10:48:47Z 175.1 2015-01-04T10:48:48Z 174.62 2015-01-04T10:48:49Z 174.62 2015-01-04T10:48:50Z 174.14 2015-01-04T10:48:51Z 173.66 2015-01-04T10:48:52Z 173.66 2015-01-04T10:48:53Z 173.66 2015-01-04T10:48:54Z 173.66 2015-01-04T10:48:55Z 174.14 2015-01-04T10:48:56Z 177.5 2015-01-04T10:49:09Z 177.5 2015-01-04T10:49:13Z 180.87 2015-01-04T10:49:26Z 184.23 2015-01-04T10:49:42Z 186.15 2015-01-04T10:49:53Z 186.15 2015-01-04T10:49:54Z 186.63 2015-01-04T10:49:55Z 186.15 2015-01-04T10:49:56Z 186.15 2015-01-04T10:49:57Z 184.71 2015-01-04T10:50:03Z 182.31 2015-01-04T10:50:18Z 179.42 2015-01-04T10:50:27Z 178.94 2015-01-04T10:50:29Z 178.46 2015-01-04T10:50:30Z 177.5 2015-01-04T10:50:31Z 177.02 2015-01-04T10:50:32Z 176.54 2015-01-04T10:50:33Z 175.1 2015-01-04T10:50:36Z 175.1 2015-01-04T10:50:37Z 174.62 2015-01-04T10:50:38Z 174.14 2015-01-04T10:50:39Z 174.14 2015-01-04T10:50:40Z 173.66 2015-01-04T10:50:41Z 173.17 2015-01-04T10:50:42Z 172.69 2015-01-04T10:50:43Z 172.21 2015-01-04T10:50:44Z 169.33 2015-01-04T10:50:53Z 167.41 2015-01-04T10:50:56Z 166.93 2015-01-04T10:50:57Z 166.93 2015-01-04T10:50:58Z 166.45 2015-01-04T10:51:00Z 165.96 2015-01-04T10:51:01Z 165.96 2015-01-04T10:51:02Z 165.48 2015-01-04T10:51:03Z 165 2015-01-04T10:51:04Z 164.52 2015-01-04T10:51:05Z 164.52 2015-01-04T10:51:06Z 164.52 2015-01-04T10:51:07Z 164.52 2015-01-04T10:51:08Z 164.52 2015-01-04T10:51:09Z 164.52 2015-01-04T10:51:10Z 164.04 2015-01-04T10:51:11Z 163.56 2015-01-04T10:51:12Z 161.16 2015-01-04T10:51:26Z 159.24 2015-01-04T10:51:42Z 157.79 2015-01-04T10:51:54Z 157.31 2015-01-04T10:51:55Z 156.35 2015-01-04T10:51:56Z 156.35 2015-01-04T10:51:57Z 157.31 2015-01-04T10:51:58Z 156.83 2015-01-04T10:51:59Z 156.35 2015-01-04T10:52:01Z 154.91 2015-01-04T10:52:02Z 154.91 2015-01-04T10:52:03Z 154.43 2015-01-04T10:52:04Z 153.95 2015-01-04T10:52:05Z 152.99 2015-01-04T10:52:06Z 150.58 2015-01-04T10:52:09Z 149.62 2015-01-04T10:52:11Z 149.62 2015-01-04T10:52:12Z 149.14 2015-01-04T10:52:13Z 148.18 2015-01-04T10:52:20Z 148.18 2015-01-04T10:52:21Z 148.18 2015-01-04T10:52:22Z 148.66 2015-01-04T10:52:26Z 149.14 2015-01-04T10:52:27Z 149.62 2015-01-04T10:52:28Z 149.14 2015-01-04T10:52:29Z 148.66 2015-01-04T10:52:30Z 149.62 2015-01-04T10:52:31Z 151.06 2015-01-04T10:52:32Z 150.58 2015-01-04T10:52:33Z 150.58 2015-01-04T10:52:35Z 151.06 2015-01-04T10:52:36Z 150.58 2015-01-04T10:52:37Z 151.06 2015-01-04T10:52:38Z 151.06 2015-01-04T10:52:39Z 151.54 2015-01-04T10:52:40Z 151.54 2015-01-04T10:52:41Z 152.03 2015-01-04T10:52:42Z 152.99 2015-01-04T10:52:57Z 154.43 2015-01-04T10:53:04Z 155.87 2015-01-04T10:53:18Z 156.83 2015-01-04T10:53:23Z 156.35 2015-01-04T10:53:24Z 155.87 2015-01-04T10:53:25Z 154.91 2015-01-04T10:53:37Z 154.43 2015-01-04T10:53:41Z 141.93 2015-01-04T10:53:44Z 155.87 2015-01-04T10:53:45Z 153.47 2015-01-04T10:53:48Z 151.54 2015-01-04T10:53:58Z 152.99 2015-01-04T10:54:12Z 156.35 2015-01-04T10:54:24Z 158.27 2015-01-04T10:54:42Z 159.72 2015-01-04T10:54:57Z 159.24 2015-01-04T10:55:10Z 158.75 2015-01-04T10:55:24Z 159.24 2015-01-04T10:55:43Z 159.72 2015-01-04T10:55:58Z 160.2 2015-01-04T10:56:16Z 160.2 2015-01-04T10:56:32Z 160.68 2015-01-04T10:56:48Z 157.79 2015-01-04T10:57:07Z 157.79 2015-01-04T10:57:08Z 156.83 2015-01-04T10:57:18Z 156.83 2015-01-04T10:57:33Z 156.35 2015-01-04T10:57:39Z 156.83 2015-01-04T10:57:40Z 155.87 2015-01-04T10:57:42Z 155.87 2015-01-04T10:57:43Z 155.87 2015-01-04T10:57:44Z 155.87 2015-01-04T10:57:45Z 154.91 2015-01-04T10:57:46Z 154.91 2015-01-04T10:57:47Z 154.91 2015-01-04T10:57:48Z 154.43 2015-01-04T10:57:52Z 152.99 2015-01-04T10:58:05Z 152.51 2015-01-04T10:58:13Z 152.51 2015-01-04T10:58:14Z 152.03 2015-01-04T10:58:15Z 152.03 2015-01-04T10:58:26Z 151.54 2015-01-04T10:58:27Z 150.58 2015-01-04T10:58:28Z 150.1 2015-01-04T10:58:29Z 150.58 2015-01-04T10:58:30Z 150.1 2015-01-04T10:58:31Z 150.1 2015-01-04T10:58:32Z 150.1 2015-01-04T10:58:46Z 150.1 2015-01-04T10:59:01Z 152.03 2015-01-04T10:59:16Z 151.54 2015-01-04T10:59:28Z 151.54 2015-01-04T10:59:45Z 152.03 2015-01-04T11:00:00Z 152.03 2015-01-04T11:00:17Z 152.51 2015-01-04T11:00:31Z 152.99 2015-01-04T11:00:44Z 153.95 2015-01-04T11:00:58Z 155.87 2015-01-04T11:01:11Z 153.95 2015-01-04T11:01:23Z 155.39 2015-01-04T11:01:26Z 156.35 2015-01-04T11:01:39Z 157.79 2015-01-04T11:01:55Z 157.31 2015-01-04T11:02:03Z 157.79 2015-01-04T11:02:14Z 158.75 2015-01-04T11:02:22Z 156.35 2015-01-04T11:02:31Z 158.27 2015-01-04T11:02:44Z 158.27 2015-01-04T11:02:51Z 158.75 2015-01-04T11:02:55Z 157.31 2015-01-04T11:03:04Z 167.41 2015-01-04T11:03:08Z