Mondalindo y Peña Negra desde Bustarviejo 1224.979736 1268.625854 1281.076416 1278.768555 1433.655029 1449.272583 1499.48291 1605.913452 1658.938843 1828.156494 1835.560669 1747.259644 1504.542236 1441.555054 1436.163208 1394.795044 1440.752808 1480 1323.88147 1264.950073 1262.851807 1239.637329 1217.025146 1226.728149 1221.49 2015-01-03T07:01:13Z 1221.49 2015-01-03T07:01:22Z 1221.97 2015-01-03T07:01:29Z 1222.93 2015-01-03T07:01:46Z 1222.93 2015-01-03T07:01:50Z 1223.9 2015-01-03T07:01:58Z 1224.38 2015-01-03T07:02:17Z 1224.38 2015-01-03T07:02:18Z 1226.78 2015-01-03T07:02:27Z 1228.22 2015-01-03T07:02:43Z 1229.66 2015-01-03T07:02:56Z 1230.62 2015-01-03T07:03:12Z 1232.07 2015-01-03T07:03:14Z 1233.03 2015-01-03T07:03:32Z 1235.91 2015-01-03T07:03:50Z 1236.39 2015-01-03T07:04:01Z 1238.8 2015-01-03T07:04:16Z 1240.72 2015-01-03T07:04:37Z 1242.64 2015-01-03T07:04:52Z 1243.12 2015-01-03T07:05:04Z 1245.04 2015-01-03T07:05:20Z 1246.97 2015-01-03T07:05:37Z 1248.41 2015-01-03T07:05:55Z 1250.33 2015-01-03T07:06:13Z 1250.81 2015-01-03T07:06:22Z 1252.25 2015-01-03T07:06:34Z 1252.74 2015-01-03T07:06:50Z 1254.18 2015-01-03T07:07:05Z 1255.14 2015-01-03T07:07:21Z 1256.1 2015-01-03T07:07:38Z 1257.54 2015-01-03T07:07:54Z 1258.02 2015-01-03T07:08:05Z 1258.02 2015-01-03T07:08:09Z 1258.98 2015-01-03T07:08:27Z 1259.46 2015-01-03T07:08:44Z 1259.94 2015-01-03T07:09:02Z 1260.91 2015-01-03T07:09:07Z 1261.87 2015-01-03T07:09:16Z 1262.83 2015-01-03T07:09:34Z 1263.79 2015-01-03T07:09:51Z 1265.23 2015-01-03T07:10:09Z 1266.19 2015-01-03T07:10:26Z 1266.67 2015-01-03T07:10:43Z 1267.16 2015-01-03T07:10:58Z 1267.64 2015-01-03T07:11:02Z 1268.12 2015-01-03T07:11:22Z 1269.08 2015-01-03T07:11:40Z 1269.08 2015-01-03T07:11:56Z 1269.56 2015-01-03T07:12:05Z 1269.56 2015-01-03T07:12:13Z 1270.04 2015-01-03T07:12:30Z 1271 2015-01-03T07:12:42Z 1271 2015-01-03T07:12:45Z 1270.52 2015-01-03T07:12:50Z 1270.52 2015-01-03T07:13:04Z 1271.48 2015-01-03T07:13:20Z 1273.4 2015-01-03T07:13:42Z 1274.36 2015-01-03T07:13:59Z 1275.81 2015-01-03T07:14:16Z 1276.77 2015-01-03T07:14:40Z 1277.73 2015-01-03T07:14:57Z 1278.69 2015-01-03T07:15:18Z 1279.65 2015-01-03T07:15:42Z 1281.09 2015-01-03T07:15:59Z 1281.09 2015-01-03T07:16:10Z 1281.57 2015-01-03T07:16:29Z 1281.09 2015-01-03T07:16:47Z 1283.02 2015-01-03T07:17:04Z 1283.5 2015-01-03T07:17:17Z 1283.5 2015-01-03T07:17:33Z 1283.5 2015-01-03T07:17:46Z 1283.02 2015-01-03T07:17:59Z 1282.06 2015-01-03T07:18:20Z 1281.57 2015-01-03T07:18:39Z 1281.57 2015-01-03T07:18:57Z 1281.57 2015-01-03T07:19:16Z 1281.09 2015-01-03T07:19:33Z 1281.09 2015-01-03T07:19:51Z 1280.13 2015-01-03T07:20:09Z 1280.61 2015-01-03T07:20:27Z 1281.57 2015-01-03T07:20:45Z 1283.02 2015-01-03T07:21:05Z 1283.98 2015-01-03T07:21:19Z 1284.46 2015-01-03T07:21:37Z 1283.98 2015-01-03T07:21:58Z 1283.98 2015-01-03T07:22:18Z 1283.5 2015-01-03T07:22:39Z 1283.5 2015-01-03T07:22:58Z 1283.98 2015-01-03T07:23:19Z 1284.46 2015-01-03T07:23:40Z 1284.94 2015-01-03T07:23:56Z 1283.02 2015-01-03T07:24:13Z 1282.06 2015-01-03T07:24:32Z 1282.54 2015-01-03T07:24:45Z 1280.61 2015-01-03T07:25:04Z 1280.61 2015-01-03T07:25:11Z 1280.13 2015-01-03T07:25:25Z 1278.69 2015-01-03T07:25:29Z 1278.69 2015-01-03T07:25:30Z 1279.17 2015-01-03T07:25:49Z 1280.13 2015-01-03T07:26:05Z 1282.54 2015-01-03T07:26:18Z 1283.5 2015-01-03T07:26:34Z 1284.46 2015-01-03T07:26:51Z 1285.42 2015-01-03T07:27:06Z 1286.38 2015-01-03T07:27:13Z 1286.86 2015-01-03T07:27:24Z 1289.27 2015-01-03T07:27:42Z 1290.71 2015-01-03T07:27:57Z 1292.63 2015-01-03T07:28:15Z 1294.07 2015-01-03T07:28:32Z 1295.99 2015-01-03T07:28:49Z 1297.44 2015-01-03T07:29:00Z 1299.36 2015-01-03T07:29:13Z 1301.28 2015-01-03T07:29:28Z 1300.8 2015-01-03T07:29:39Z 1301.28 2015-01-03T07:29:47Z 1301.28 2015-01-03T07:29:51Z 1302.72 2015-01-03T07:30:06Z 1304.65 2015-01-03T07:30:25Z 1306.09 2015-01-03T07:30:41Z 1308.97 2015-01-03T07:30:58Z 1310.41 2015-01-03T07:31:11Z 1312.34 2015-01-03T07:31:25Z 1312.34 2015-01-03T07:31:27Z 1313.78 2015-01-03T07:31:29Z 1313.78 2015-01-03T07:31:34Z 1314.74 2015-01-03T07:31:38Z 1316.18 2015-01-03T07:31:48Z 1319.07 2015-01-03T07:32:00Z 1319.55 2015-01-03T07:32:05Z 1320.99 2015-01-03T07:32:14Z 1321.95 2015-01-03T07:32:21Z 1324.83 2015-01-03T07:32:39Z 1324.83 2015-01-03T07:32:40Z 1326.76 2015-01-03T07:32:54Z 1327.24 2015-01-03T07:32:57Z 1330.6 2015-01-03T07:33:13Z 1332.04 2015-01-03T07:33:19Z 1333.01 2015-01-03T07:33:24Z 1335.89 2015-01-03T07:33:39Z 1336.37 2015-01-03T07:33:43Z 1336.85 2015-01-03T07:33:46Z 1337.33 2015-01-03T07:33:49Z 1338.77 2015-01-03T07:34:03Z 1340.22 2015-01-03T07:34:15Z 1341.66 2015-01-03T07:34:22Z 1343.1 2015-01-03T07:34:32Z 1345.02 2015-01-03T07:34:43Z 1347.43 2015-01-03T07:34:56Z 1348.87 2015-01-03T07:35:05Z 1351.27 2015-01-03T07:35:20Z 1351.75 2015-01-03T07:35:24Z 1354.15 2015-01-03T07:35:38Z 1355.12 2015-01-03T07:35:40Z 1355.6 2015-01-03T07:35:43Z 1358.48 2015-01-03T07:35:55Z 1359.44 2015-01-03T07:36:03Z 1361.36 2015-01-03T07:36:11Z 1363.29 2015-01-03T07:36:25Z 1364.73 2015-01-03T07:36:33Z 1366.17 2015-01-03T07:36:48Z 1367.61 2015-01-03T07:36:55Z 1368.57 2015-01-03T07:36:59Z 1370.98 2015-01-03T07:37:14Z 1372.42 2015-01-03T07:37:21Z 1373.38 2015-01-03T07:37:28Z 1374.82 2015-01-03T07:37:32Z 1376.26 2015-01-03T07:37:43Z 1377.23 2015-01-03T07:37:47Z 1379.15 2015-01-03T07:37:54Z 1379.15 2015-01-03T07:37:56Z 1379.63 2015-01-03T07:37:59Z 1382.03 2015-01-03T07:38:10Z 1382.99 2015-01-03T07:38:13Z 1384.92 2015-01-03T07:38:24Z 1386.84 2015-01-03T07:38:34Z 1388.28 2015-01-03T07:38:41Z 1391.17 2015-01-03T07:38:55Z 1392.13 2015-01-03T07:38:59Z 1392.61 2015-01-03T07:39:01Z 1393.09 2015-01-03T07:39:04Z 1394.05 2015-01-03T07:39:11Z 1394.53 2015-01-03T07:39:13Z 1395.49 2015-01-03T07:39:16Z 1395.97 2015-01-03T07:39:19Z 1397.89 2015-01-03T07:39:29Z 1399.34 2015-01-03T07:39:32Z 1399.82 2015-01-03T07:39:36Z 1400.3 2015-01-03T07:39:38Z 1400.78 2015-01-03T07:39:41Z 1402.7 2015-01-03T07:39:52Z 1403.66 2015-01-03T07:39:56Z 1404.14 2015-01-03T07:39:58Z 1406.07 2015-01-03T07:40:06Z 1406.55 2015-01-03T07:40:08Z 1408.47 2015-01-03T07:40:20Z 1410.39 2015-01-03T07:40:32Z 1412.31 2015-01-03T07:40:43Z 1414.72 2015-01-03T07:40:55Z 1417.6 2015-01-03T07:41:07Z 1419.52 2015-01-03T07:41:17Z 1421.45 2015-01-03T07:41:24Z 1423.85 2015-01-03T07:41:37Z 1426.25 2015-01-03T07:41:49Z 1427.7 2015-01-03T07:42:06Z 1429.62 2015-01-03T07:42:30Z 1432.02 2015-01-03T07:42:39Z 1433.94 2015-01-03T07:42:52Z 1433.94 2015-01-03T07:42:53Z 1433.94 2015-01-03T07:43:06Z 1433.46 2015-01-03T07:43:09Z 1435.87 2015-01-03T07:43:16Z 1437.79 2015-01-03T07:43:22Z 1438.75 2015-01-03T07:43:28Z 1439.71 2015-01-03T07:43:41Z 1440.19 2015-01-03T07:43:58Z 1441.15 2015-01-03T07:44:02Z 1444.04 2015-01-03T07:44:14Z 1446.44 2015-01-03T07:44:25Z 1447.4 2015-01-03T07:44:38Z 1447.4 2015-01-03T07:44:50Z 1446.44 2015-01-03T07:44:53Z 1448.84 2015-01-03T07:45:03Z 1449.32 2015-01-03T07:45:13Z 1448.84 2015-01-03T07:45:31Z 1449.32 2015-01-03T07:45:35Z 1452.21 2015-01-03T07:45:52Z 1455.09 2015-01-03T07:46:04Z 1455.09 2015-01-03T07:46:05Z 1457.5 2015-01-03T07:46:17Z 1458.94 2015-01-03T07:46:25Z 1460.38 2015-01-03T07:46:37Z 1461.34 2015-01-03T07:46:42Z 1464.71 2015-01-03T07:46:55Z 1467.59 2015-01-03T07:47:08Z 1468.07 2015-01-03T07:47:10Z 1469.03 2015-01-03T07:47:14Z 1469.51 2015-01-03T07:47:16Z 1470.47 2015-01-03T07:47:21Z 1471.44 2015-01-03T07:47:24Z 1474.8 2015-01-03T07:47:34Z 1475.28 2015-01-03T07:47:45Z 1475.28 2015-01-03T07:47:46Z 1476.24 2015-01-03T07:47:49Z 1476.72 2015-01-03T07:47:53Z 1477.68 2015-01-03T07:47:57Z 1480.09 2015-01-03T07:48:09Z 1482.01 2015-01-03T07:48:20Z 1482.01 2015-01-03T07:48:22Z 1484.41 2015-01-03T07:48:34Z 1484.41 2015-01-03T07:48:35Z 1485.85 2015-01-03T07:48:42Z 1486.34 2015-01-03T07:48:48Z 1487.3 2015-01-03T07:48:51Z 1489.22 2015-01-03T07:49:06Z 1489.7 2015-01-03T07:49:08Z 1491.62 2015-01-03T07:49:20Z 1492.1 2015-01-03T07:49:22Z 1493.55 2015-01-03T07:49:31Z 1494.03 2015-01-03T07:49:33Z 1495.47 2015-01-03T07:49:44Z 1495.95 2015-01-03T07:49:48Z 1498.35 2015-01-03T07:50:00Z 1498.83 2015-01-03T07:50:05Z 1500.27 2015-01-03T07:50:22Z 1499.79 2015-01-03T07:50:29Z 1500.27 2015-01-03T07:50:33Z 1501.24 2015-01-03T07:50:37Z 1501.72 2015-01-03T07:50:48Z 1502.68 2015-01-03T07:50:54Z 1505.56 2015-01-03T07:51:07Z 1507.48 2015-01-03T07:51:16Z 1508.93 2015-01-03T07:51:21Z 1508.93 2015-01-03T07:51:24Z 1513.25 2015-01-03T07:51:35Z 1512.29 2015-01-03T07:51:37Z 1514.69 2015-01-03T07:51:49Z 1515.18 2015-01-03T07:51:51Z 1517.58 2015-01-03T07:52:01Z 1517.58 2015-01-03T07:52:02Z 1519.02 2015-01-03T07:52:10Z 1519.98 2015-01-03T07:52:16Z 1522.39 2015-01-03T07:52:29Z 1522.87 2015-01-03T07:52:33Z 1523.35 2015-01-03T07:52:35Z 1525.27 2015-01-03T07:52:44Z 1527.67 2015-01-03T07:52:54Z 1528.63 2015-01-03T07:53:06Z 1531.04 2015-01-03T07:53:18Z 1533.44 2015-01-03T07:53:27Z 1534.88 2015-01-03T07:53:37Z 1536.32 2015-01-03T07:53:48Z 1538.73 2015-01-03T07:54:01Z 1539.69 2015-01-03T07:54:07Z 1542.57 2015-01-03T07:54:20Z 1544.98 2015-01-03T07:54:30Z 1546.9 2015-01-03T07:54:42Z 1548.34 2015-01-03T07:54:48Z 1550.26 2015-01-03T07:54:59Z 1552.19 2015-01-03T07:55:07Z 1554.11 2015-01-03T07:55:15Z 1555.07 2015-01-03T07:55:18Z 1555.07 2015-01-03T07:55:21Z 1556.03 2015-01-03T07:55:25Z 1556.99 2015-01-03T07:55:29Z 1557.95 2015-01-03T07:55:35Z 1558.43 2015-01-03T07:55:40Z 1559.4 2015-01-03T07:55:45Z 1560.36 2015-01-03T07:55:49Z 1560.84 2015-01-03T07:55:52Z 1562.76 2015-01-03T07:56:02Z 1565.16 2015-01-03T07:56:12Z 1565.64 2015-01-03T07:56:14Z 1566.61 2015-01-03T07:56:17Z 1567.09 2015-01-03T07:56:19Z 1567.57 2015-01-03T07:56:24Z 1568.53 2015-01-03T07:56:29Z 1569.01 2015-01-03T07:56:32Z 1570.93 2015-01-03T07:56:43Z 1570.93 2015-01-03T07:57:04Z 1573.82 2015-01-03T07:57:16Z 1573.82 2015-01-03T07:57:18Z 1575.74 2015-01-03T07:57:27Z 1576.7 2015-01-03T07:57:33Z 1578.14 2015-01-03T07:57:41Z 1578.62 2015-01-03T07:57:48Z 1580.54 2015-01-03T07:57:58Z 1581.03 2015-01-03T07:58:00Z 1581.51 2015-01-03T07:58:04Z 1582.47 2015-01-03T07:58:08Z 1584.87 2015-01-03T07:58:19Z 1585.83 2015-01-03T07:58:26Z 1586.79 2015-01-03T07:58:30Z 1586.79 2015-01-03T07:58:33Z 1587.75 2015-01-03T07:58:39Z 1588.72 2015-01-03T07:58:49Z 1590.64 2015-01-03T07:58:59Z 1591.12 2015-01-03T07:59:01Z 1591.12 2015-01-03T07:59:03Z 1594 2015-01-03T07:59:16Z 1594.96 2015-01-03T07:59:21Z 1598.33 2015-01-03T07:59:35Z 1598.81 2015-01-03T07:59:38Z 1601.21 2015-01-03T07:59:51Z 1602.66 2015-01-03T08:00:03Z 1605.06 2015-01-03T08:00:17Z 1606.02 2015-01-03T08:00:33Z 1606.98 2015-01-03T08:00:54Z 1606.98 2015-01-03T08:01:16Z 1606.98 2015-01-03T08:01:31Z 1606.98 2015-01-03T08:01:41Z 1606.98 2015-01-03T08:01:46Z 1606.98 2015-01-03T08:01:48Z 1606.98 2015-01-03T08:01:58Z 1605.54 2015-01-03T08:02:12Z 1605.54 2015-01-03T08:05:20Z 1606.98 2015-01-03T08:05:25Z 1609.86 2015-01-03T08:05:40Z 1611.31 2015-01-03T08:05:48Z 1610.83 2015-01-03T08:05:51Z 1611.79 2015-01-03T08:05:54Z 1612.27 2015-01-03T08:05:57Z 1613.71 2015-01-03T08:06:06Z 1614.19 2015-01-03T08:06:11Z 1614.67 2015-01-03T08:06:14Z 1616.11 2015-01-03T08:06:27Z 1617.07 2015-01-03T08:06:34Z 1619 2015-01-03T08:06:45Z 1619.48 2015-01-03T08:06:51Z 1620.92 2015-01-03T08:07:00Z 1624.28 2015-01-03T08:07:18Z 1624.28 2015-01-03T08:07:21Z 1625.25 2015-01-03T08:07:26Z 1626.21 2015-01-03T08:07:31Z 1627.17 2015-01-03T08:07:36Z 1629.57 2015-01-03T08:07:49Z 1631.01 2015-01-03T08:07:57Z 1631.49 2015-01-03T08:07:59Z 1632.46 2015-01-03T08:08:09Z 1633.9 2015-01-03T08:08:21Z 1634.86 2015-01-03T08:08:37Z 1637.26 2015-01-03T08:08:53Z 1637.26 2015-01-03T08:08:54Z 1638.22 2015-01-03T08:08:58Z 1638.7 2015-01-03T08:09:02Z 1639.19 2015-01-03T08:09:05Z 1641.11 2015-01-03T08:09:18Z 1641.59 2015-01-03T08:09:22Z 1642.07 2015-01-03T08:09:24Z 1644.47 2015-01-03T08:09:39Z 1646.88 2015-01-03T08:09:53Z 1646.88 2015-01-03T08:09:54Z 1646.88 2015-01-03T08:09:56Z 1648.32 2015-01-03T08:10:03Z 1650.72 2015-01-03T08:10:17Z 1652.64 2015-01-03T08:10:30Z 1652.64 2015-01-03T08:10:32Z 1653.12 2015-01-03T08:10:36Z 1653.6 2015-01-03T08:10:40Z 1654.09 2015-01-03T08:10:46Z 1656.01 2015-01-03T08:10:56Z 1657.93 2015-01-03T08:11:12Z 1657.93 2015-01-03T08:11:16Z 1658.41 2015-01-03T08:11:30Z 1657.93 2015-01-03T08:11:37Z 1655.05 2015-01-03T08:11:54Z 1654.57 2015-01-03T08:12:07Z 1655.53 2015-01-03T08:12:21Z 1656.49 2015-01-03T08:12:26Z 1659.37 2015-01-03T08:12:39Z 1658.89 2015-01-03T08:12:48Z 1659.85 2015-01-03T08:13:07Z 1659.37 2015-01-03T08:13:32Z 1658.89 2015-01-03T08:13:49Z 1658.89 2015-01-03T08:14:00Z 1658.89 2015-01-03T08:14:06Z 1657.93 2015-01-03T08:14:23Z 1657.93 2015-01-03T08:15:02Z 1657.93 2015-01-03T08:15:17Z 1658.89 2015-01-03T08:15:29Z 1658.41 2015-01-03T08:15:38Z 1658.89 2015-01-03T08:15:41Z 1657.93 2015-01-03T08:15:43Z 1656.97 2015-01-03T08:15:44Z 1655.53 2015-01-03T08:15:59Z 1654.57 2015-01-03T08:16:17Z 1655.53 2015-01-03T08:16:33Z 1655.53 2015-01-03T08:16:37Z 1656.01 2015-01-03T08:16:41Z 1656.01 2015-01-03T08:16:53Z 1654.57 2015-01-03T08:17:10Z 1651.2 2015-01-03T08:17:22Z 1648.8 2015-01-03T08:17:37Z 1647.84 2015-01-03T08:17:53Z 1645.91 2015-01-03T08:18:06Z 1642.55 2015-01-03T08:18:20Z 1639.67 2015-01-03T08:18:37Z 1638.22 2015-01-03T08:18:47Z 1637.74 2015-01-03T08:19:07Z 1638.22 2015-01-03T08:19:23Z 1635.82 2015-01-03T08:19:42Z 1633.42 2015-01-03T08:19:59Z 1632.46 2015-01-03T08:20:16Z 1632.94 2015-01-03T08:20:32Z 1632.94 2015-01-03T08:20:50Z 1633.42 2015-01-03T08:21:06Z 1632.46 2015-01-03T08:21:25Z 1629.57 2015-01-03T08:21:43Z 1626.69 2015-01-03T08:21:55Z 1623.32 2015-01-03T08:22:09Z 1620.92 2015-01-03T08:22:24Z 1619.96 2015-01-03T08:22:42Z 1620.92 2015-01-03T08:23:00Z 1621.4 2015-01-03T08:23:17Z 1623.32 2015-01-03T08:23:38Z 1622.84 2015-01-03T08:23:56Z 1622.36 2015-01-03T08:24:13Z 1621.4 2015-01-03T08:24:29Z 1621.4 2015-01-03T08:24:46Z 1622.84 2015-01-03T08:25:00Z 1622.36 2015-01-03T08:25:18Z 1621.4 2015-01-03T08:25:33Z 1621.4 2015-01-03T08:25:42Z 1620.92 2015-01-03T08:26:01Z 1621.88 2015-01-03T08:26:15Z 1621.88 2015-01-03T08:26:31Z 1621.88 2015-01-03T08:26:48Z 1622.36 2015-01-03T08:27:06Z 1623.32 2015-01-03T08:27:23Z 1625.25 2015-01-03T08:27:38Z 1625.73 2015-01-03T08:27:43Z 1627.17 2015-01-03T08:27:59Z 1627.65 2015-01-03T08:28:04Z 1627.65 2015-01-03T08:28:23Z 1627.65 2015-01-03T08:28:39Z 1628.61 2015-01-03T08:28:56Z 1631.01 2015-01-03T08:29:11Z 1632.94 2015-01-03T08:29:23Z 1634.86 2015-01-03T08:29:37Z 1635.34 2015-01-03T08:29:40Z 1637.74 2015-01-03T08:29:57Z 1638.22 2015-01-03T08:29:59Z 1638.7 2015-01-03T08:30:04Z 1639.19 2015-01-03T08:30:21Z 1637.74 2015-01-03T08:30:40Z 1637.74 2015-01-03T08:30:57Z 1638.7 2015-01-03T08:31:15Z 1638.7 2015-01-03T08:31:18Z 1639.19 2015-01-03T08:31:23Z 1640.15 2015-01-03T08:31:41Z 1641.11 2015-01-03T08:31:57Z 1641.59 2015-01-03T08:32:14Z 1643.03 2015-01-03T08:32:31Z 1645.43 2015-01-03T08:32:48Z 1645.91 2015-01-03T08:32:51Z 1646.4 2015-01-03T08:32:55Z 1648.32 2015-01-03T08:33:08Z 1648.8 2015-01-03T08:33:10Z 1651.2 2015-01-03T08:33:25Z 1651.68 2015-01-03T08:33:27Z 1653.12 2015-01-03T08:33:34Z 1654.09 2015-01-03T08:33:39Z 1656.49 2015-01-03T08:33:53Z 1659.37 2015-01-03T08:34:07Z 1660.33 2015-01-03T08:34:12Z 1660.33 2015-01-03T08:34:14Z 1661.78 2015-01-03T08:34:20Z 1662.74 2015-01-03T08:34:24Z 1665.14 2015-01-03T08:34:37Z 1667.06 2015-01-03T08:34:48Z 1668.02 2015-01-03T08:34:54Z 1668.99 2015-01-03T08:34:59Z 1671.39 2015-01-03T08:35:13Z 1672.35 2015-01-03T08:35:17Z 1673.79 2015-01-03T08:35:26Z 1673.79 2015-01-03T08:35:28Z 1674.27 2015-01-03T08:35:30Z 1675.23 2015-01-03T08:35:35Z 1678.12 2015-01-03T08:35:45Z 1679.08 2015-01-03T08:35:52Z 1679.56 2015-01-03T08:35:54Z 1680.52 2015-01-03T08:36:00Z 1681.96 2015-01-03T08:36:12Z 1682.93 2015-01-03T08:36:17Z 1683.89 2015-01-03T08:36:29Z 1683.89 2015-01-03T08:36:37Z 1684.85 2015-01-03T08:36:43Z 1685.33 2015-01-03T08:36:49Z 1687.25 2015-01-03T08:37:07Z 1688.21 2015-01-03T08:37:22Z 1688.69 2015-01-03T08:37:40Z 1689.65 2015-01-03T08:37:57Z 1690.14 2015-01-03T08:38:15Z 1691.58 2015-01-03T08:38:31Z 1693.02 2015-01-03T08:38:43Z 1693.98 2015-01-03T08:38:48Z 1694.46 2015-01-03T08:38:53Z 1696.38 2015-01-03T08:39:07Z 1699.27 2015-01-03T08:39:24Z 1700.23 2015-01-03T08:39:28Z 1701.67 2015-01-03T08:39:38Z 1702.15 2015-01-03T08:39:42Z 1702.63 2015-01-03T08:39:46Z 1703.11 2015-01-03T08:39:49Z 1705.52 2015-01-03T08:40:02Z 1706.48 2015-01-03T08:40:06Z 1707.92 2015-01-03T08:40:15Z 1708.4 2015-01-03T08:40:18Z 1710.32 2015-01-03T08:40:29Z 1710.8 2015-01-03T08:40:30Z 1711.76 2015-01-03T08:40:36Z 1712.25 2015-01-03T08:40:38Z 1712.73 2015-01-03T08:40:41Z 1715.13 2015-01-03T08:40:53Z 1716.09 2015-01-03T08:40:58Z 1716.57 2015-01-03T08:41:00Z 1718.01 2015-01-03T08:41:10Z 1719.46 2015-01-03T08:41:17Z 1719.94 2015-01-03T08:41:20Z 1721.38 2015-01-03T08:41:25Z 1723.3 2015-01-03T08:41:38Z 1724.26 2015-01-03T08:41:43Z 1724.74 2015-01-03T08:41:47Z 1726.67 2015-01-03T08:42:00Z 1726.67 2015-01-03T08:42:01Z 1727.15 2015-01-03T08:42:03Z 1728.11 2015-01-03T08:42:08Z 1728.59 2015-01-03T08:42:10Z 1729.07 2015-01-03T08:42:14Z 1730.03 2015-01-03T08:42:21Z 1732.43 2015-01-03T08:42:34Z 1732.43 2015-01-03T08:42:35Z 1734.84 2015-01-03T08:42:49Z 1736.76 2015-01-03T08:42:58Z 1738.2 2015-01-03T08:43:10Z 1739.16 2015-01-03T08:43:14Z 1739.64 2015-01-03T08:43:16Z 1741.08 2015-01-03T08:43:27Z 1743.49 2015-01-03T08:43:39Z 1745.41 2015-01-03T08:43:47Z 1745.41 2015-01-03T08:43:49Z 1746.85 2015-01-03T08:43:55Z 1748.78 2015-01-03T08:44:08Z 1751.18 2015-01-03T08:44:20Z 1753.58 2015-01-03T08:44:32Z 1754.06 2015-01-03T08:44:35Z 1755.99 2015-01-03T08:44:47Z 1756.47 2015-01-03T08:44:50Z 1758.87 2015-01-03T08:45:02Z 1761.27 2015-01-03T08:45:14Z 1762.71 2015-01-03T08:45:21Z 1764.64 2015-01-03T08:45:33Z 1765.6 2015-01-03T08:45:36Z 1767.52 2015-01-03T08:45:48Z 1769.92 2015-01-03T08:45:58Z 1771.85 2015-01-03T08:46:06Z 1773.77 2015-01-03T08:46:18Z 1775.69 2015-01-03T08:46:28Z 1777.61 2015-01-03T08:46:35Z 1779.54 2015-01-03T08:46:47Z 1781.46 2015-01-03T08:46:56Z 1784.82 2015-01-03T08:47:07Z 1786.75 2015-01-03T08:47:20Z 1789.15 2015-01-03T08:47:31Z 1789.63 2015-01-03T08:47:32Z 1792.03 2015-01-03T08:47:44Z 1794.44 2015-01-03T08:47:57Z 1797.32 2015-01-03T08:48:09Z 1797.32 2015-01-03T08:48:11Z 1800.21 2015-01-03T08:48:24Z 1801.65 2015-01-03T08:48:32Z 1802.61 2015-01-03T08:48:39Z 1804.53 2015-01-03T08:48:52Z 1805.49 2015-01-03T08:48:56Z 1807.42 2015-01-03T08:49:08Z 1807.9 2015-01-03T08:49:11Z 1809.82 2015-01-03T08:49:21Z 1810.78 2015-01-03T08:49:26Z 1813.18 2015-01-03T08:49:39Z 1813.66 2015-01-03T08:49:43Z 1813.66 2015-01-03T08:49:45Z 1814.63 2015-01-03T08:50:02Z 1814.63 2015-01-03T08:50:17Z 1815.11 2015-01-03T08:50:29Z 1815.59 2015-01-03T08:50:41Z 1817.51 2015-01-03T08:50:54Z 1818.95 2015-01-03T08:51:01Z 1819.91 2015-01-03T08:51:06Z 1821.84 2015-01-03T08:51:19Z 1822.8 2015-01-03T08:51:24Z 1823.76 2015-01-03T08:51:32Z 1826.16 2015-01-03T08:51:45Z 1826.16 2015-01-03T08:51:56Z 1828.08 2015-01-03T08:52:08Z 1828.56 2015-01-03T08:52:26Z 1826.64 2015-01-03T08:52:43Z 1826.64 2015-01-03T08:53:28Z 1827.12 2015-01-03T08:54:20Z 1827.6 2015-01-03T08:55:11Z 1827.6 2015-01-03T08:55:45Z 1828.08 2015-01-03T08:56:33Z 1828.08 2015-01-03T08:57:20Z 1828.08 2015-01-03T08:57:56Z 1828.08 2015-01-03T08:58:39Z 1828.08 2015-01-03T08:59:16Z 1828.08 2015-01-03T09:00:02Z 1828.08 2015-01-03T09:00:38Z 1828.56 2015-01-03T09:01:22Z 1828.56 2015-01-03T09:02:07Z 1828.56 2015-01-03T09:02:52Z 1828.56 2015-01-03T09:03:39Z 1828.56 2015-01-03T09:04:26Z 1828.56 2015-01-03T09:04:58Z 1830.01 2015-01-03T09:05:21Z 1830.01 2015-01-03T09:05:38Z 1829.05 2015-01-03T09:05:49Z 1828.08 2015-01-03T09:05:54Z 1827.6 2015-01-03T09:05:58Z 1826.16 2015-01-03T09:06:05Z 1824.24 2015-01-03T09:06:15Z 1823.76 2015-01-03T09:06:19Z 1822.32 2015-01-03T09:06:27Z 1819.91 2015-01-03T09:06:39Z 1819.43 2015-01-03T09:06:42Z 1817.51 2015-01-03T09:06:53Z 1817.03 2015-01-03T09:06:58Z 1814.63 2015-01-03T09:07:12Z 1814.15 2015-01-03T09:07:14Z 1814.15 2015-01-03T09:07:16Z 1813.18 2015-01-03T09:07:22Z 1813.18 2015-01-03T09:07:24Z 1811.74 2015-01-03T09:07:32Z 1811.26 2015-01-03T09:07:35Z 1808.86 2015-01-03T09:07:48Z 1807.42 2015-01-03T09:07:54Z 1806.94 2015-01-03T09:07:56Z 1804.05 2015-01-03T09:08:11Z 1802.61 2015-01-03T09:08:28Z 1802.13 2015-01-03T09:08:44Z 1800.69 2015-01-03T09:09:00Z 1800.21 2015-01-03T09:09:08Z 1799.73 2015-01-03T09:09:10Z 1799.73 2015-01-03T09:09:17Z 1798.28 2015-01-03T09:09:25Z 1797.32 2015-01-03T09:09:34Z 1796.84 2015-01-03T09:09:40Z 1796.36 2015-01-03T09:09:43Z 1794.44 2015-01-03T09:09:51Z 1790.59 2015-01-03T09:10:06Z 1790.59 2015-01-03T09:10:07Z 1790.11 2015-01-03T09:10:12Z 1788.67 2015-01-03T09:10:27Z 1786.75 2015-01-03T09:10:39Z 1786.27 2015-01-03T09:10:41Z 1783.38 2015-01-03T09:10:57Z 1781.94 2015-01-03T09:11:12Z 1781.46 2015-01-03T09:11:18Z 1780.5 2015-01-03T09:11:31Z 1780.02 2015-01-03T09:11:46Z 1780.02 2015-01-03T09:11:48Z 1778.1 2015-01-03T09:12:05Z 1776.65 2015-01-03T09:12:18Z 1775.69 2015-01-03T09:12:32Z 1776.17 2015-01-03T09:12:49Z 1778.1 2015-01-03T09:13:05Z 1779.54 2015-01-03T09:13:17Z 1779.54 2015-01-03T09:13:21Z 1780.5 2015-01-03T09:13:33Z 1781.46 2015-01-03T09:13:43Z 1781.94 2015-01-03T09:13:46Z 1781.94 2015-01-03T09:13:56Z 1782.42 2015-01-03T09:13:58Z 1782.42 2015-01-03T09:14:01Z 1784.82 2015-01-03T09:14:14Z 1784.34 2015-01-03T09:14:15Z 1786.75 2015-01-03T09:14:28Z 1787.71 2015-01-03T09:14:31Z 1788.67 2015-01-03T09:14:35Z 1791.07 2015-01-03T09:14:49Z 1791.55 2015-01-03T09:14:54Z 1792.03 2015-01-03T09:15:00Z 1792.52 2015-01-03T09:15:02Z 1792.52 2015-01-03T09:15:04Z 1791.55 2015-01-03T09:15:19Z 1791.55 2015-01-03T09:15:27Z 1792.03 2015-01-03T09:15:30Z 1792.03 2015-01-03T09:15:32Z 1792.03 2015-01-03T09:15:34Z 1793 2015-01-03T09:15:40Z 1793 2015-01-03T09:15:42Z 1793.96 2015-01-03T09:15:48Z 1794.92 2015-01-03T09:16:01Z 1794.92 2015-01-03T09:16:08Z 1794.92 2015-01-03T09:16:12Z 1794.92 2015-01-03T09:16:24Z 1796.36 2015-01-03T09:16:37Z 1796.36 2015-01-03T09:16:51Z 1796.36 2015-01-03T09:17:03Z 1794.44 2015-01-03T09:17:13Z 1793.96 2015-01-03T09:17:16Z 1793.48 2015-01-03T09:17:19Z 1793.48 2015-01-03T09:17:33Z 1792.52 2015-01-03T09:17:47Z 1791.55 2015-01-03T09:18:00Z 1792.52 2015-01-03T09:18:04Z 1791.07 2015-01-03T09:18:14Z 1790.59 2015-01-03T09:18:16Z 1792.03 2015-01-03T09:18:19Z 1790.59 2015-01-03T09:18:21Z 1791.07 2015-01-03T09:18:31Z 1791.07 2015-01-03T09:18:41Z 1790.59 2015-01-03T09:18:56Z 1790.59 2015-01-03T09:19:00Z 1790.59 2015-01-03T09:19:03Z 1791.55 2015-01-03T09:19:07Z 1791.55 2015-01-03T09:19:10Z 1793.96 2015-01-03T09:19:21Z 1793.96 2015-01-03T09:19:22Z 1793.48 2015-01-03T09:19:24Z 1794.92 2015-01-03T09:19:35Z 1794.92 2015-01-03T09:19:36Z 1795.88 2015-01-03T09:19:43Z 1795.88 2015-01-03T09:19:48Z 1794.44 2015-01-03T09:20:05Z 1794.44 2015-01-03T09:20:11Z 1794.44 2015-01-03T09:20:15Z 1793.48 2015-01-03T09:20:30Z 1792.03 2015-01-03T09:20:43Z 1790.11 2015-01-03T09:20:56Z 1789.15 2015-01-03T09:21:15Z 1790.59 2015-01-03T09:21:25Z 1792.03 2015-01-03T09:21:39Z 1793.48 2015-01-03T09:21:55Z 1794.44 2015-01-03T09:22:13Z 1795.88 2015-01-03T09:22:30Z 1798.28 2015-01-03T09:22:43Z 1800.21 2015-01-03T09:22:56Z 1800.21 2015-01-03T09:23:14Z 1800.69 2015-01-03T09:23:35Z 1802.13 2015-01-03T09:23:50Z 1803.57 2015-01-03T09:24:06Z 1804.53 2015-01-03T09:24:26Z 1805.01 2015-01-03T09:24:44Z 1806.94 2015-01-03T09:25:02Z 1808.38 2015-01-03T09:25:18Z 1810.3 2015-01-03T09:25:32Z 1811.26 2015-01-03T09:25:48Z 1812.22 2015-01-03T09:26:06Z 1814.15 2015-01-03T09:26:21Z 1814.63 2015-01-03T09:26:25Z 1816.55 2015-01-03T09:26:39Z 1816.55 2015-01-03T09:26:43Z 1817.99 2015-01-03T09:26:57Z 1819.43 2015-01-03T09:27:12Z 1819.43 2015-01-03T09:27:18Z 1823.76 2015-01-03T09:27:34Z 1824.24 2015-01-03T09:27:38Z 1825.2 2015-01-03T09:27:40Z 1825.2 2015-01-03T09:27:42Z 1825.68 2015-01-03T09:27:45Z 1826.64 2015-01-03T09:27:51Z 1827.12 2015-01-03T09:27:56Z 1828.56 2015-01-03T09:28:08Z 1829.53 2015-01-03T09:28:14Z 1830.01 2015-01-03T09:28:16Z 1829.53 2015-01-03T09:28:24Z 1829.05 2015-01-03T09:28:38Z 1830.49 2015-01-03T09:28:46Z 1830.97 2015-01-03T09:28:51Z 1830.49 2015-01-03T09:28:54Z 1830.97 2015-01-03T09:29:04Z 1831.93 2015-01-03T09:29:07Z 1834.33 2015-01-03T09:29:21Z 1835.29 2015-01-03T09:29:32Z 1835.77 2015-01-03T09:29:45Z 1835.77 2015-01-03T09:30:04Z 1836.26 2015-01-03T09:30:24Z 1835.77 2015-01-03T09:30:47Z 1836.26 2015-01-03T09:31:12Z 1835.77 2015-01-03T09:31:21Z 1836.26 2015-01-03T09:31:49Z 1835.77 2015-01-03T09:32:06Z 1835.77 2015-01-03T09:32:24Z 1835.77 2015-01-03T09:32:43Z 1834.81 2015-01-03T09:32:54Z 1834.81 2015-01-03T09:33:24Z 1834.81 2015-01-03T09:34:12Z 1835.29 2015-01-03T09:34:58Z 1834.81 2015-01-03T09:35:47Z 1835.29 2015-01-03T09:36:27Z 1835.29 2015-01-03T09:37:09Z 1835.29 2015-01-03T09:37:43Z 1835.29 2015-01-03T09:38:28Z 1835.29 2015-01-03T09:39:03Z 1835.77 2015-01-03T09:39:44Z 1835.77 2015-01-03T09:40:22Z 1835.77 2015-01-03T09:40:58Z 1836.26 2015-01-03T09:41:38Z 1836.26 2015-01-03T09:42:14Z 1836.26 2015-01-03T09:43:01Z 1836.74 2015-01-03T09:43:45Z 1836.74 2015-01-03T09:44:37Z 1836.74 2015-01-03T09:45:23Z 1836.74 2015-01-03T09:45:55Z 1836.74 2015-01-03T09:46:41Z 1836.74 2015-01-03T09:46:50Z 1837.7 2015-01-03T09:47:02Z 1837.7 2015-01-03T09:47:15Z 1837.7 2015-01-03T09:47:33Z 1837.22 2015-01-03T09:47:36Z 1837.7 2015-01-03T09:47:39Z 1836.26 2015-01-03T09:47:44Z 1834.81 2015-01-03T09:47:54Z 1832.89 2015-01-03T09:48:08Z 1833.37 2015-01-03T09:48:16Z 1830.01 2015-01-03T09:48:31Z 1829.53 2015-01-03T09:48:34Z 1829.53 2015-01-03T09:48:38Z 1829.05 2015-01-03T09:48:42Z 1828.56 2015-01-03T09:48:49Z 1826.16 2015-01-03T09:48:57Z 1824.72 2015-01-03T09:49:02Z 1821.84 2015-01-03T09:49:16Z 1820.87 2015-01-03T09:49:20Z 1819.43 2015-01-03T09:49:27Z 1817.99 2015-01-03T09:49:34Z 1817.03 2015-01-03T09:49:39Z 1813.66 2015-01-03T09:49:53Z 1810.78 2015-01-03T09:50:07Z 1807.42 2015-01-03T09:50:21Z 1806.45 2015-01-03T09:50:26Z 1805.01 2015-01-03T09:50:31Z 1803.09 2015-01-03T09:50:40Z 1799.73 2015-01-03T09:50:56Z 1797.32 2015-01-03T09:51:12Z 1796.84 2015-01-03T09:51:16Z 1795.4 2015-01-03T09:51:23Z 1792.52 2015-01-03T09:51:39Z 1789.63 2015-01-03T09:51:55Z 1789.63 2015-01-03T09:52:11Z 1789.63 2015-01-03T09:52:12Z 1788.67 2015-01-03T09:52:19Z 1788.67 2015-01-03T09:52:23Z 1785.31 2015-01-03T09:52:28Z 1786.75 2015-01-03T09:52:29Z 1785.31 2015-01-03T09:52:32Z 1784.82 2015-01-03T09:52:35Z 1783.86 2015-01-03T09:52:39Z 1782.42 2015-01-03T09:52:45Z 1780.02 2015-01-03T09:53:01Z 1779.54 2015-01-03T09:53:02Z 1779.54 2015-01-03T09:53:05Z 1778.58 2015-01-03T09:53:09Z 1775.69 2015-01-03T09:53:22Z 1774.25 2015-01-03T09:53:29Z 1770.89 2015-01-03T09:53:50Z 1769.92 2015-01-03T09:54:07Z 1768.96 2015-01-03T09:54:25Z 1766.08 2015-01-03T09:54:40Z 1765.6 2015-01-03T09:54:42Z 1763.2 2015-01-03T09:54:54Z 1759.35 2015-01-03T09:55:08Z 1756.47 2015-01-03T09:55:21Z 1753.1 2015-01-03T09:55:33Z 1750.22 2015-01-03T09:55:49Z 1748.29 2015-01-03T09:56:06Z 1746.85 2015-01-03T09:56:24Z 1746.37 2015-01-03T09:56:41Z 1745.41 2015-01-03T09:57:00Z 1746.85 2015-01-03T09:57:15Z 1748.29 2015-01-03T09:57:30Z 1748.29 2015-01-03T09:57:49Z 1747.33 2015-01-03T09:58:07Z 1746.37 2015-01-03T09:58:15Z 1745.89 2015-01-03T09:58:17Z 1743.49 2015-01-03T09:58:31Z 1741.57 2015-01-03T09:58:38Z 1739.64 2015-01-03T09:58:43Z 1737.24 2015-01-03T09:58:51Z 1734.36 2015-01-03T09:59:00Z 1731.95 2015-01-03T09:59:07Z 1728.59 2015-01-03T09:59:17Z 1728.11 2015-01-03T09:59:19Z 1726.67 2015-01-03T09:59:23Z 1723.78 2015-01-03T09:59:32Z 1720.42 2015-01-03T09:59:44Z 1717.05 2015-01-03T09:59:54Z 1714.17 2015-01-03T10:00:03Z 1710.32 2015-01-03T10:00:13Z 1706.96 2015-01-03T10:00:23Z 1706.96 2015-01-03T10:00:25Z 1704.07 2015-01-03T10:00:32Z 1702.15 2015-01-03T10:00:38Z 1698.79 2015-01-03T10:00:48Z 1698.31 2015-01-03T10:00:49Z 1696.86 2015-01-03T10:00:54Z 1695.42 2015-01-03T10:00:59Z 1692.06 2015-01-03T10:01:12Z 1690.62 2015-01-03T10:01:25Z 1687.73 2015-01-03T10:01:40Z 1684.85 2015-01-03T10:01:53Z 1681.48 2015-01-03T10:02:04Z 1680.52 2015-01-03T10:02:09Z 1676.68 2015-01-03T10:02:22Z 1673.79 2015-01-03T10:02:34Z 1670.91 2015-01-03T10:02:46Z 1668.02 2015-01-03T10:02:59Z 1664.66 2015-01-03T10:03:12Z 1662.26 2015-01-03T10:03:24Z 1659.37 2015-01-03T10:03:36Z 1658.41 2015-01-03T10:03:40Z 1654.57 2015-01-03T10:03:57Z 1651.2 2015-01-03T10:04:08Z 1648.8 2015-01-03T10:04:18Z 1647.36 2015-01-03T10:04:23Z 1643.99 2015-01-03T10:04:36Z 1641.11 2015-01-03T10:04:51Z 1637.74 2015-01-03T10:05:07Z 1634.86 2015-01-03T10:05:18Z 1631.49 2015-01-03T10:05:27Z 1629.09 2015-01-03T10:05:37Z 1625.73 2015-01-03T10:05:51Z 1622.36 2015-01-03T10:06:03Z 1619.48 2015-01-03T10:06:15Z 1616.59 2015-01-03T10:06:26Z 1613.23 2015-01-03T10:06:37Z 1610.35 2015-01-03T10:06:49Z 1606.98 2015-01-03T10:07:00Z 1604.58 2015-01-03T10:07:13Z 1602.17 2015-01-03T10:07:24Z 1599.77 2015-01-03T10:07:36Z 1596.89 2015-01-03T10:07:48Z 1594.48 2015-01-03T10:08:01Z 1591.12 2015-01-03T10:08:13Z 1588.24 2015-01-03T10:08:26Z 1585.83 2015-01-03T10:08:36Z 1582.47 2015-01-03T10:08:48Z 1581.51 2015-01-03T10:08:54Z 1578.14 2015-01-03T10:09:09Z 1576.7 2015-01-03T10:09:23Z 1576.7 2015-01-03T10:09:28Z 1576.22 2015-01-03T10:09:33Z 1573.33 2015-01-03T10:09:47Z 1572.37 2015-01-03T10:09:51Z 1571.41 2015-01-03T10:10:02Z 1569.01 2015-01-03T10:10:14Z 1568.53 2015-01-03T10:10:17Z 1567.09 2015-01-03T10:10:22Z 1566.12 2015-01-03T10:10:26Z 1562.76 2015-01-03T10:10:41Z 1559.88 2015-01-03T10:10:50Z 1556.99 2015-01-03T10:11:01Z 1553.63 2015-01-03T10:11:13Z 1552.19 2015-01-03T10:11:18Z 1548.34 2015-01-03T10:11:31Z 1546.42 2015-01-03T10:11:44Z 1544.98 2015-01-03T10:12:05Z 1542.09 2015-01-03T10:12:15Z 1539.21 2015-01-03T10:12:26Z 1538.25 2015-01-03T10:12:29Z 1534.88 2015-01-03T10:12:41Z 1531.52 2015-01-03T10:12:54Z 1531.04 2015-01-03T10:12:57Z 1528.15 2015-01-03T10:13:09Z 1527.67 2015-01-03T10:13:10Z 1525.75 2015-01-03T10:13:19Z 1523.83 2015-01-03T10:13:32Z 1524.31 2015-01-03T10:13:34Z 1522.39 2015-01-03T10:13:43Z 1521.9 2015-01-03T10:13:49Z 1520.94 2015-01-03T10:13:52Z 1519.5 2015-01-03T10:14:01Z 1516.14 2015-01-03T10:14:13Z 1512.77 2015-01-03T10:14:26Z 1511.81 2015-01-03T10:14:29Z 1509.89 2015-01-03T10:14:39Z 1507 2015-01-03T10:14:54Z 1504.6 2015-01-03T10:15:09Z 1503.64 2015-01-03T10:15:14Z 1503.16 2015-01-03T10:15:29Z 1501.72 2015-01-03T10:15:32Z 1499.79 2015-01-03T10:15:42Z 1496.43 2015-01-03T10:15:53Z 1494.99 2015-01-03T10:15:57Z 1493.55 2015-01-03T10:16:04Z 1491.14 2015-01-03T10:16:11Z 1487.78 2015-01-03T10:16:24Z 1484.41 2015-01-03T10:16:35Z 1481.05 2015-01-03T10:16:47Z 1480.09 2015-01-03T10:16:51Z 1476.24 2015-01-03T10:17:06Z 1473.36 2015-01-03T10:17:18Z 1469.99 2015-01-03T10:17:32Z 1467.11 2015-01-03T10:17:47Z 1464.23 2015-01-03T10:18:01Z 1464.23 2015-01-03T10:18:02Z 1461.34 2015-01-03T10:18:14Z 1457.98 2015-01-03T10:18:29Z 1455.09 2015-01-03T10:18:42Z 1452.21 2015-01-03T10:18:52Z 1448.84 2015-01-03T10:19:03Z 1445.48 2015-01-03T10:19:15Z 1442.6 2015-01-03T10:19:26Z 1440.67 2015-01-03T10:19:39Z 1439.71 2015-01-03T10:19:55Z 1437.31 2015-01-03T10:20:13Z 1436.83 2015-01-03T10:20:16Z 1435.87 2015-01-03T10:20:26Z 1435.87 2015-01-03T10:20:50Z 1435.39 2015-01-03T10:21:21Z 1439.71 2015-01-03T10:21:26Z 1437.31 2015-01-03T10:21:27Z 1436.35 2015-01-03T10:21:36Z 1436.35 2015-01-03T10:21:37Z 1434.42 2015-01-03T10:21:51Z 1434.42 2015-01-03T10:21:54Z 1433.46 2015-01-03T10:22:00Z 1432.5 2015-01-03T10:22:05Z 1431.54 2015-01-03T10:22:10Z 1429.14 2015-01-03T10:22:26Z 1426.25 2015-01-03T10:22:42Z 1424.33 2015-01-03T10:22:57Z 1422.41 2015-01-03T10:23:06Z 1420 2015-01-03T10:23:20Z 1418.56 2015-01-03T10:23:37Z 1417.6 2015-01-03T10:23:52Z 1416.64 2015-01-03T10:24:11Z 1416.64 2015-01-03T10:24:24Z 1415.2 2015-01-03T10:24:39Z 1415.2 2015-01-03T10:24:49Z 1414.24 2015-01-03T10:24:57Z 1413.28 2015-01-03T10:25:09Z 1410.87 2015-01-03T10:25:27Z 1407.99 2015-01-03T10:25:46Z 1407.03 2015-01-03T10:25:52Z 1403.66 2015-01-03T10:26:09Z 1400.78 2015-01-03T10:26:20Z 1397.41 2015-01-03T10:26:33Z 1394.53 2015-01-03T10:26:48Z 1392.61 2015-01-03T10:27:02Z 1390.68 2015-01-03T10:27:12Z 1387.32 2015-01-03T10:27:27Z 1385.4 2015-01-03T10:27:40Z 1383.47 2015-01-03T10:27:57Z 1384.44 2015-01-03T10:28:15Z 1385.4 2015-01-03T10:28:24Z 1385.4 2015-01-03T10:28:25Z 1386.84 2015-01-03T10:28:39Z 1389.24 2015-01-03T10:28:55Z 1390.68 2015-01-03T10:29:10Z 1391.65 2015-01-03T10:29:25Z 1394.05 2015-01-03T10:29:41Z 1395.49 2015-01-03T10:29:57Z 1397.89 2015-01-03T10:30:12Z 1398.37 2015-01-03T10:30:19Z 1398.37 2015-01-03T10:30:31Z 1399.34 2015-01-03T10:30:39Z 1399.34 2015-01-03T10:30:40Z 1401.26 2015-01-03T10:30:58Z 1404.62 2015-01-03T10:31:13Z 1405.1 2015-01-03T10:31:17Z 1405.1 2015-01-03T10:31:18Z 1405.58 2015-01-03T10:31:19Z 1407.03 2015-01-03T10:31:33Z 1407.03 2015-01-03T10:31:34Z 1407.03 2015-01-03T10:31:35Z 1409.43 2015-01-03T10:31:52Z 1411.35 2015-01-03T10:32:08Z 1412.31 2015-01-03T10:32:23Z 1412.31 2015-01-03T10:32:24Z 1412.31 2015-01-03T10:32:25Z 1412.79 2015-01-03T10:32:26Z 1412.79 2015-01-03T10:32:27Z 1412.79 2015-01-03T10:32:29Z 1413.28 2015-01-03T10:32:30Z 1413.28 2015-01-03T10:32:31Z 1413.28 2015-01-03T10:32:32Z 1413.76 2015-01-03T10:32:33Z 1416.16 2015-01-03T10:32:41Z 1416.64 2015-01-03T10:32:42Z 1416.64 2015-01-03T10:32:43Z 1419.52 2015-01-03T10:32:55Z 1419.52 2015-01-03T10:32:56Z 1419.52 2015-01-03T10:32:57Z 1419.52 2015-01-03T10:32:58Z 1420 2015-01-03T10:32:59Z 1420 2015-01-03T10:33:00Z 1419.52 2015-01-03T10:33:01Z 1419.52 2015-01-03T10:33:02Z 1420.97 2015-01-03T10:33:15Z 1421.45 2015-01-03T10:33:17Z 1421.45 2015-01-03T10:33:18Z 1422.89 2015-01-03T10:33:34Z 1423.85 2015-01-03T10:33:38Z 1423.85 2015-01-03T10:33:39Z 1425.29 2015-01-03T10:33:51Z 1426.25 2015-01-03T10:34:06Z 1428.18 2015-01-03T10:34:18Z 1428.66 2015-01-03T10:34:20Z 1429.14 2015-01-03T10:34:22Z 1429.62 2015-01-03T10:34:23Z 1430.1 2015-01-03T10:34:29Z 1430.1 2015-01-03T10:34:30Z 1430.1 2015-01-03T10:34:31Z 1430.58 2015-01-03T10:34:32Z 1430.58 2015-01-03T10:34:33Z 1431.06 2015-01-03T10:34:35Z 1431.54 2015-01-03T10:34:36Z 1431.54 2015-01-03T10:34:37Z 1431.54 2015-01-03T10:34:38Z 1432.02 2015-01-03T10:34:39Z 1432.02 2015-01-03T10:34:40Z 1432.5 2015-01-03T10:34:41Z 1432.5 2015-01-03T10:34:42Z 1432.5 2015-01-03T10:34:43Z 1432.5 2015-01-03T10:34:44Z 1432.5 2015-01-03T10:34:45Z 1433.46 2015-01-03T10:34:58Z 1434.91 2015-01-03T10:35:12Z 1434.91 2015-01-03T10:35:23Z 1434.91 2015-01-03T10:35:24Z 1435.39 2015-01-03T10:35:25Z 1435.39 2015-01-03T10:35:26Z 1435.39 2015-01-03T10:35:27Z 1435.39 2015-01-03T10:35:28Z 1436.35 2015-01-03T10:35:40Z 1436.83 2015-01-03T10:35:41Z 1436.83 2015-01-03T10:35:42Z 1437.31 2015-01-03T10:35:52Z 1437.31 2015-01-03T10:35:53Z 1438.75 2015-01-03T10:36:08Z 1439.23 2015-01-03T10:36:13Z 1439.23 2015-01-03T10:36:14Z 1439.23 2015-01-03T10:36:15Z 1439.23 2015-01-03T10:36:16Z 1439.71 2015-01-03T10:36:17Z 1439.71 2015-01-03T10:36:18Z 1439.71 2015-01-03T10:36:19Z 1439.71 2015-01-03T10:36:20Z 1439.71 2015-01-03T10:36:21Z 1440.19 2015-01-03T10:36:26Z 1440.19 2015-01-03T10:36:27Z 1441.15 2015-01-03T10:36:40Z 1441.15 2015-01-03T10:36:54Z 1441.15 2015-01-03T10:37:10Z 1441.63 2015-01-03T10:37:20Z 1441.63 2015-01-03T10:37:21Z 1442.11 2015-01-03T10:37:25Z 1442.11 2015-01-03T10:37:29Z 1443.56 2015-01-03T10:37:42Z 1443.56 2015-01-03T10:37:43Z 1443.56 2015-01-03T10:37:44Z 1444.04 2015-01-03T10:37:47Z 1444.52 2015-01-03T10:37:48Z 1444.52 2015-01-03T10:37:49Z 1445 2015-01-03T10:37:50Z 1445.96 2015-01-03T10:37:55Z 1446.44 2015-01-03T10:37:56Z 1446.44 2015-01-03T10:37:57Z 1447.88 2015-01-03T10:38:04Z 1448.36 2015-01-03T10:38:06Z 1449.81 2015-01-03T10:38:18Z 1450.29 2015-01-03T10:38:20Z 1451.25 2015-01-03T10:38:25Z 1451.73 2015-01-03T10:38:32Z 1453.17 2015-01-03T10:38:33Z 1453.65 2015-01-03T10:38:34Z 1455.09 2015-01-03T10:38:40Z 1456.53 2015-01-03T10:38:46Z 1458.46 2015-01-03T10:38:55Z 1458.94 2015-01-03T10:38:57Z 1460.86 2015-01-03T10:39:08Z 1463.74 2015-01-03T10:39:21Z 1465.67 2015-01-03T10:39:30Z 1466.63 2015-01-03T10:39:39Z 1466.63 2015-01-03T10:39:40Z 1467.11 2015-01-03T10:39:56Z 1467.11 2015-01-03T10:40:03Z 1467.59 2015-01-03T10:40:13Z 1467.11 2015-01-03T10:40:14Z 1467.11 2015-01-03T10:40:15Z 1467.11 2015-01-03T10:40:16Z 1467.11 2015-01-03T10:40:17Z 1467.11 2015-01-03T10:40:18Z 1466.63 2015-01-03T10:40:23Z 1466.63 2015-01-03T10:40:24Z 1466.15 2015-01-03T10:40:26Z 1466.15 2015-01-03T10:40:27Z 1466.15 2015-01-03T10:40:29Z 1465.67 2015-01-03T10:40:42Z 1463.74 2015-01-03T10:40:55Z 1466.15 2015-01-03T10:41:06Z 1467.11 2015-01-03T10:41:19Z 1469.03 2015-01-03T10:41:30Z 1470.47 2015-01-03T10:41:42Z 1469.99 2015-01-03T10:41:53Z 1468.55 2015-01-03T10:42:00Z 1468.07 2015-01-03T10:42:03Z 1470.47 2015-01-03T10:42:16Z 1471.44 2015-01-03T10:42:20Z 1472.4 2015-01-03T10:42:30Z 1472.4 2015-01-03T10:42:36Z 1473.36 2015-01-03T10:42:41Z 1473.84 2015-01-03T10:42:48Z 1474.8 2015-01-03T10:42:59Z 1475.28 2015-01-03T10:43:17Z 1475.76 2015-01-03T10:43:27Z 1476.24 2015-01-03T10:43:32Z 1478.65 2015-01-03T10:43:43Z 1479.61 2015-01-03T10:43:55Z 1479.61 2015-01-03T10:43:57Z 1479.13 2015-01-03T10:44:11Z 1480.09 2015-01-03T10:44:22Z 1480.57 2015-01-03T10:44:34Z 1481.53 2015-01-03T10:44:45Z 1482.49 2015-01-03T10:44:58Z 1479.61 2015-01-03T10:45:14Z 1479.61 2015-01-03T10:45:15Z 1476.72 2015-01-03T10:45:28Z 1474.8 2015-01-03T10:45:39Z 1473.36 2015-01-03T10:45:50Z 1473.36 2015-01-03T10:46:00Z 1471.92 2015-01-03T10:46:11Z 1471.44 2015-01-03T10:46:15Z 1469.51 2015-01-03T10:46:29Z 1469.51 2015-01-03T10:46:30Z 1469.51 2015-01-03T10:46:36Z 1469.03 2015-01-03T10:46:44Z 1468.55 2015-01-03T10:46:47Z 1468.07 2015-01-03T10:46:57Z 1468.55 2015-01-03T10:47:11Z 1468.07 2015-01-03T10:47:28Z 1467.59 2015-01-03T10:47:32Z 1464.71 2015-01-03T10:47:45Z 1463.74 2015-01-03T10:47:49Z 1460.38 2015-01-03T10:48:03Z 1457.98 2015-01-03T10:48:15Z 1456.53 2015-01-03T10:48:21Z 1453.65 2015-01-03T10:48:32Z 1452.21 2015-01-03T10:48:43Z 1451.73 2015-01-03T10:48:45Z 1450.29 2015-01-03T10:48:52Z 1447.4 2015-01-03T10:49:03Z 1445.96 2015-01-03T10:49:15Z 1445.48 2015-01-03T10:49:17Z 1444.04 2015-01-03T10:49:30Z 1442.11 2015-01-03T10:49:40Z 1439.23 2015-01-03T10:49:52Z 1439.23 2015-01-03T10:49:54Z 1436.35 2015-01-03T10:50:09Z 1434.91 2015-01-03T10:50:21Z 1431.54 2015-01-03T10:50:34Z 1431.06 2015-01-03T10:50:46Z 1429.62 2015-01-03T10:50:59Z 1427.21 2015-01-03T10:51:11Z 1425.77 2015-01-03T10:51:23Z 1423.37 2015-01-03T10:51:36Z 1420.97 2015-01-03T10:51:48Z 1418.08 2015-01-03T10:52:00Z 1416.64 2015-01-03T10:52:07Z 1413.76 2015-01-03T10:52:22Z 1412.31 2015-01-03T10:52:28Z 1410.39 2015-01-03T10:52:39Z 1408.95 2015-01-03T10:52:49Z 1406.07 2015-01-03T10:53:04Z 1403.66 2015-01-03T10:53:16Z 1401.74 2015-01-03T10:53:26Z 1400.3 2015-01-03T10:53:37Z 1398.37 2015-01-03T10:53:48Z 1395.49 2015-01-03T10:54:02Z 1394.05 2015-01-03T10:54:12Z 1391.17 2015-01-03T10:54:23Z 1389.24 2015-01-03T10:54:34Z 1386.36 2015-01-03T10:54:46Z 1384.92 2015-01-03T10:54:55Z 1383.47 2015-01-03T10:55:06Z 1381.55 2015-01-03T10:55:17Z 1380.11 2015-01-03T10:55:28Z 1377.71 2015-01-03T10:55:40Z 1377.23 2015-01-03T10:55:45Z 1375.78 2015-01-03T10:55:55Z 1372.9 2015-01-03T10:56:08Z 1370.5 2015-01-03T10:56:21Z 1368.57 2015-01-03T10:56:33Z 1365.69 2015-01-03T10:56:45Z 1363.29 2015-01-03T10:56:57Z 1360.4 2015-01-03T10:57:08Z 1360.4 2015-01-03T10:57:24Z 1358.96 2015-01-03T10:57:47Z 1357.04 2015-01-03T10:57:59Z 1355.6 2015-01-03T10:58:06Z 1354.63 2015-01-03T10:58:12Z 1352.23 2015-01-03T10:58:25Z 1351.75 2015-01-03T10:58:26Z 1350.79 2015-01-03T10:58:34Z 1349.83 2015-01-03T10:58:44Z 1349.83 2015-01-03T10:58:45Z 1349.35 2015-01-03T10:58:48Z 1347.43 2015-01-03T10:58:59Z 1346.94 2015-01-03T10:59:11Z 1347.91 2015-01-03T10:59:30Z 1347.91 2015-01-03T10:59:35Z 1346.94 2015-01-03T10:59:48Z 1345.98 2015-01-03T10:59:59Z 1345.5 2015-01-03T11:00:10Z 1344.06 2015-01-03T11:00:21Z 1343.58 2015-01-03T11:00:33Z 1342.14 2015-01-03T11:00:45Z 1340.7 2015-01-03T11:00:57Z 1339.73 2015-01-03T11:01:02Z 1339.25 2015-01-03T11:01:13Z 1338.29 2015-01-03T11:01:25Z 1337.81 2015-01-03T11:01:37Z 1337.81 2015-01-03T11:01:40Z 1336.85 2015-01-03T11:01:48Z 1335.89 2015-01-03T11:01:54Z 1334.93 2015-01-03T11:02:08Z 1333.49 2015-01-03T11:02:19Z 1333.97 2015-01-03T11:02:29Z 1333.97 2015-01-03T11:02:47Z 1333.01 2015-01-03T11:03:02Z 1331.56 2015-01-03T11:03:14Z 1331.08 2015-01-03T11:03:25Z 1330.12 2015-01-03T11:03:36Z 1328.68 2015-01-03T11:03:48Z 1327.24 2015-01-03T11:03:58Z 1326.28 2015-01-03T11:04:13Z 1324.83 2015-01-03T11:04:25Z 1323.87 2015-01-03T11:04:38Z 1322.91 2015-01-03T11:04:50Z 1320.99 2015-01-03T11:05:02Z 1320.51 2015-01-03T11:05:04Z 1319.07 2015-01-03T11:05:17Z 1319.07 2015-01-03T11:05:19Z 1318.59 2015-01-03T11:05:27Z 1318.59 2015-01-03T11:05:33Z 1317.14 2015-01-03T11:05:44Z 1317.14 2015-01-03T11:05:46Z 1317.14 2015-01-03T11:05:54Z 1317.14 2015-01-03T11:06:01Z 1317.62 2015-01-03T11:06:03Z 1316.18 2015-01-03T11:06:16Z 1316.18 2015-01-03T11:06:34Z 1315.22 2015-01-03T11:06:44Z 1315.7 2015-01-03T11:06:56Z 1315.7 2015-01-03T11:07:02Z 1312.82 2015-01-03T11:07:12Z 1312.34 2015-01-03T11:07:14Z 1309.93 2015-01-03T11:07:23Z 1307.53 2015-01-03T11:07:34Z 1306.57 2015-01-03T11:07:44Z 1304.65 2015-01-03T11:07:55Z 1303.2 2015-01-03T11:08:03Z 1302.24 2015-01-03T11:08:08Z 1299.84 2015-01-03T11:08:22Z 1298.88 2015-01-03T11:08:34Z 1297.92 2015-01-03T11:08:44Z 1295.99 2015-01-03T11:08:50Z 1294.07 2015-01-03T11:09:05Z 1293.11 2015-01-03T11:09:11Z 1290.23 2015-01-03T11:09:23Z 1289.75 2015-01-03T11:09:26Z 1286.86 2015-01-03T11:09:38Z 1285.9 2015-01-03T11:09:45Z 1284.94 2015-01-03T11:09:49Z 1284.46 2015-01-03T11:09:51Z 1284.46 2015-01-03T11:09:53Z 1284.46 2015-01-03T11:09:55Z 1282.54 2015-01-03T11:10:08Z 1283.5 2015-01-03T11:10:20Z 1283.5 2015-01-03T11:10:29Z 1283.98 2015-01-03T11:10:40Z 1282.54 2015-01-03T11:10:52Z 1282.06 2015-01-03T11:10:57Z 1281.57 2015-01-03T11:11:00Z 1281.57 2015-01-03T11:11:12Z 1280.13 2015-01-03T11:11:27Z 1277.73 2015-01-03T11:11:37Z 1276.77 2015-01-03T11:11:45Z 1276.29 2015-01-03T11:11:47Z 1275.33 2015-01-03T11:11:53Z 1273.88 2015-01-03T11:12:00Z 1270.52 2015-01-03T11:12:16Z 1270.04 2015-01-03T11:12:19Z 1267.64 2015-01-03T11:12:27Z 1267.16 2015-01-03T11:12:30Z 1264.75 2015-01-03T11:12:43Z 1265.23 2015-01-03T11:13:05Z 1264.75 2015-01-03T11:13:12Z 1265.71 2015-01-03T11:13:28Z 1265.71 2015-01-03T11:13:29Z 1266.19 2015-01-03T11:13:34Z 1265.71 2015-01-03T11:13:53Z 1263.79 2015-01-03T11:14:12Z 1263.31 2015-01-03T11:14:31Z 1262.83 2015-01-03T11:14:47Z 1262.35 2015-01-03T11:15:05Z 1261.87 2015-01-03T11:15:21Z 1260.91 2015-01-03T11:15:35Z 1260.43 2015-01-03T11:15:52Z 1259.46 2015-01-03T11:16:11Z 1259.46 2015-01-03T11:16:28Z 1259.94 2015-01-03T11:16:45Z 1259.94 2015-01-03T11:17:07Z 1258.98 2015-01-03T11:17:12Z 1258.98 2015-01-03T11:17:14Z 1256.58 2015-01-03T11:17:33Z 1253.22 2015-01-03T11:17:47Z 1252.25 2015-01-03T11:18:04Z 1252.25 2015-01-03T11:18:20Z 1250.33 2015-01-03T11:18:34Z 1246.97 2015-01-03T11:18:49Z 1244.08 2015-01-03T11:19:04Z 1241.68 2015-01-03T11:19:13Z 1238.8 2015-01-03T11:19:29Z 1237.83 2015-01-03T11:19:45Z 1240.24 2015-01-03T11:20:06Z 1241.2 2015-01-03T11:20:24Z 1241.2 2015-01-03T11:20:41Z 1239.76 2015-01-03T11:20:56Z 1241.68 2015-01-03T11:21:13Z 1241.68 2015-01-03T11:21:34Z 1241.68 2015-01-03T11:21:49Z 1240.72 2015-01-03T11:22:08Z 1239.76 2015-01-03T11:22:33Z 1240.72 2015-01-03T11:22:54Z 1241.2 2015-01-03T11:23:09Z 1240.72 2015-01-03T11:23:25Z 1240.24 2015-01-03T11:23:43Z 1239.28 2015-01-03T11:24:01Z 1239.28 2015-01-03T11:24:19Z 1238.8 2015-01-03T11:24:35Z 1238.8 2015-01-03T11:24:49Z 1238.8 2015-01-03T11:25:07Z 1234.95 2015-01-03T11:25:09Z 1234.95 2015-01-03T11:25:10Z 1233.03 2015-01-03T11:25:17Z 1230.62 2015-01-03T11:25:34Z 1229.66 2015-01-03T11:25:51Z 1227.26 2015-01-03T11:26:10Z 1225.34 2015-01-03T11:26:26Z 1224.38 2015-01-03T11:26:46Z 1222.93 2015-01-03T11:27:05Z 1221.97 2015-01-03T11:27:21Z 1220.53 2015-01-03T11:27:38Z 1220.05 2015-01-03T11:27:58Z 1220.53 2015-01-03T11:28:16Z 1220.53 2015-01-03T11:28:34Z 1221.01 2015-01-03T11:28:52Z 1220.05 2015-01-03T11:29:10Z 1219.57 2015-01-03T11:29:30Z 1220.05 2015-01-03T11:29:46Z 1220.53 2015-01-03T11:30:01Z 1221.01 2015-01-03T11:30:16Z 1221.97 2015-01-03T11:30:31Z 1221.01 2015-01-03T11:30:49Z 1220.05 2015-01-03T11:31:03Z 1218.13 2015-01-03T11:31:16Z 1219.09 2015-01-03T11:31:19Z 1217.17 2015-01-03T11:31:38Z 1217.17 2015-01-03T11:31:57Z 1218.13 2015-01-03T11:32:13Z 1218.13 2015-01-03T11:32:19Z 1218.13 2015-01-03T11:32:34Z 1217.17 2015-01-03T11:32:44Z 1215.24 2015-01-03T11:33:02Z 1212.84 2015-01-03T11:33:23Z 1211.88 2015-01-03T11:33:43Z 1210.92 2015-01-03T11:34:05Z 1210.44 2015-01-03T11:34:20Z 1210.44 2015-01-03T11:34:26Z 1210.44 2015-01-03T11:34:31Z 1210.92 2015-01-03T11:34:50Z 1211.88 2015-01-03T11:35:06Z 1212.84 2015-01-03T11:35:25Z 1213.32 2015-01-03T11:35:42Z 1212.84 2015-01-03T11:36:01Z 1213.32 2015-01-03T11:36:19Z 1213.32 2015-01-03T11:36:33Z 1213.32 2015-01-03T11:36:44Z 1213.32 2015-01-03T11:37:00Z 1213.32 2015-01-03T11:37:18Z 1213.8 2015-01-03T11:37:34Z 1215.24 2015-01-03T11:37:49Z 1216.21 2015-01-03T11:37:58Z 1217.65 2015-01-03T11:38:16Z 1218.13 2015-01-03T11:38:21Z 1219.57 2015-01-03T11:38:37Z 1220.53 2015-01-03T11:38:56Z 1220.05 2015-01-03T11:39:13Z 1220.53 2015-01-03T11:39:28Z 1220.53 2015-01-03T11:39:45Z 1221.01 2015-01-03T11:40:02Z 1221.97 2015-01-03T11:40:17Z 1223.9 2015-01-03T11:40:35Z 1224.86 2015-01-03T11:40:41Z 1224.86 2015-01-03T11:40:44Z 1225.82 2015-01-03T11:41:00Z 1226.3 2015-01-03T11:41:16Z 1226.78 2015-01-03T11:41:31Z 1226.78 2015-01-03T11:41:42Z 1226.78 2015-01-03T11:42:03Z 1225.82 2015-01-03T11:42:20Z 1224.38 2015-01-03T11:42:34Z 1224.38 2015-01-03T11:42:38Z 1225.34 2015-01-03T11:42:48Z 1224.86 2015-01-03T11:42:52Z 1225.82 2015-01-03T11:43:01Z 1226.3 2015-01-03T11:43:13Z 1226.78 2015-01-03T11:43:23Z