Monsacro circular 400.05 2015-01-03T07:53:49Z 400.05 2015-01-03T07:53:50Z 401.49 2015-01-03T07:53:52Z 401.01 2015-01-03T07:53:55Z 401.01 2015-01-03T07:54:22Z 400.53 2015-01-03T07:54:37Z 399.08 2015-01-03T07:54:40Z 402.45 2015-01-03T07:54:41Z 400.53 2015-01-03T07:54:42Z 400.05 2015-01-03T07:55:10Z 401.01 2015-01-03T07:55:34Z 401.97 2015-01-03T07:55:45Z 401.97 2015-01-03T07:56:00Z 402.45 2015-01-03T07:56:16Z 404.85 2015-01-03T07:56:29Z 405.81 2015-01-03T07:56:35Z 406.29 2015-01-03T07:56:44Z 406.29 2015-01-03T07:56:49Z 404.85 2015-01-03T07:57:03Z 405.33 2015-01-03T07:57:08Z 405.81 2015-01-03T07:57:18Z 406.29 2015-01-03T07:57:22Z 406.77 2015-01-03T07:57:25Z 406.77 2015-01-03T07:57:29Z 408.22 2015-01-03T07:57:44Z 409.66 2015-01-03T07:57:49Z 411.1 2015-01-03T07:57:58Z 413.98 2015-01-03T07:58:09Z 416.39 2015-01-03T07:58:21Z 419.27 2015-01-03T07:58:33Z 422.16 2015-01-03T07:58:46Z 424.56 2015-01-03T07:58:58Z 426.96 2015-01-03T07:59:09Z 428.89 2015-01-03T07:59:21Z 430.81 2015-01-03T07:59:31Z 433.21 2015-01-03T07:59:42Z 435.61 2015-01-03T07:59:54Z 439.46 2015-01-03T08:00:04Z 439.46 2015-01-03T08:00:14Z 441.38 2015-01-03T08:00:24Z 443.31 2015-01-03T08:00:34Z 445.71 2015-01-03T08:00:48Z 447.63 2015-01-03T08:00:59Z 449.55 2015-01-03T08:01:14Z 450.52 2015-01-03T08:01:25Z 451.96 2015-01-03T08:01:35Z 452.44 2015-01-03T08:01:38Z 453.88 2015-01-03T08:01:49Z 455.32 2015-01-03T08:02:03Z 456.76 2015-01-03T08:02:15Z 459.17 2015-01-03T08:02:27Z 460.61 2015-01-03T08:02:38Z 463.01 2015-01-03T08:02:50Z 463.97 2015-01-03T08:02:57Z 466.38 2015-01-03T08:03:10Z 468.78 2015-01-03T08:03:23Z 471.18 2015-01-03T08:03:35Z 473.59 2015-01-03T08:03:48Z 475.51 2015-01-03T08:03:58Z 477.43 2015-01-03T08:04:07Z 479.35 2015-01-03T08:04:19Z 481.28 2015-01-03T08:04:31Z 483.68 2015-01-03T08:04:44Z 486.08 2015-01-03T08:04:56Z 488.49 2015-01-03T08:05:09Z 491.37 2015-01-03T08:05:24Z 492.33 2015-01-03T08:05:28Z 494.26 2015-01-03T08:05:40Z 496.66 2015-01-03T08:05:53Z 499.06 2015-01-03T08:06:06Z 501.46 2015-01-03T08:06:21Z 502.91 2015-01-03T08:06:34Z 502.91 2015-01-03T08:07:00Z 501.46 2015-01-03T08:07:23Z 501.46 2015-01-03T08:07:48Z 501.95 2015-01-03T08:08:16Z 502.43 2015-01-03T08:08:29Z 501.95 2015-01-03T08:08:36Z 503.87 2015-01-03T08:08:47Z 506.27 2015-01-03T08:08:59Z 508.67 2015-01-03T08:09:11Z 511.56 2015-01-03T08:09:24Z 513.48 2015-01-03T08:09:35Z 515.88 2015-01-03T08:09:48Z 517.81 2015-01-03T08:09:59Z 521.17 2015-01-03T08:10:09Z 522.13 2015-01-03T08:10:20Z 524.06 2015-01-03T08:10:32Z 525.98 2015-01-03T08:10:42Z 527.9 2015-01-03T08:10:55Z 530.3 2015-01-03T08:11:06Z 531.27 2015-01-03T08:11:16Z 533.19 2015-01-03T08:11:27Z 535.11 2015-01-03T08:11:38Z 537.03 2015-01-03T08:11:51Z 538.96 2015-01-03T08:12:00Z 541.36 2015-01-03T08:12:11Z 543.28 2015-01-03T08:12:21Z 543.28 2015-01-03T08:12:23Z 545.69 2015-01-03T08:12:34Z 547.61 2015-01-03T08:12:47Z 549.05 2015-01-03T08:12:58Z 550.01 2015-01-03T08:13:15Z 548.57 2015-01-03T08:13:35Z 552.9 2015-01-03T08:13:36Z 553.38 2015-01-03T08:13:48Z 554.34 2015-01-03T08:14:01Z 557.7 2015-01-03T08:14:10Z 558.18 2015-01-03T08:14:21Z 560.59 2015-01-03T08:14:32Z 562.51 2015-01-03T08:14:44Z 562.99 2015-01-03T08:14:46Z 564.91 2015-01-03T08:14:56Z 567.32 2015-01-03T08:15:07Z 569.72 2015-01-03T08:15:22Z 572.12 2015-01-03T08:15:36Z 573.08 2015-01-03T08:15:50Z 572.6 2015-01-03T08:16:16Z 572.6 2015-01-03T08:16:45Z 572.6 2015-01-03T08:17:04Z 573.56 2015-01-03T08:17:12Z 576.93 2015-01-03T08:17:24Z 577.89 2015-01-03T08:17:27Z 578.85 2015-01-03T08:17:32Z 581.25 2015-01-03T08:17:43Z 583.66 2015-01-03T08:17:54Z 584.62 2015-01-03T08:18:01Z 587.02 2015-01-03T08:18:15Z 589.43 2015-01-03T08:18:28Z 590.87 2015-01-03T08:18:36Z 591.83 2015-01-03T08:18:44Z 593.75 2015-01-03T08:18:55Z 596.15 2015-01-03T08:19:08Z 598.56 2015-01-03T08:19:21Z 600.96 2015-01-03T08:19:34Z 601.44 2015-01-03T08:19:38Z 603.85 2015-01-03T08:19:50Z 605.77 2015-01-03T08:20:01Z 608.17 2015-01-03T08:20:15Z 610.57 2015-01-03T08:20:27Z 612.5 2015-01-03T08:20:39Z 613.94 2015-01-03T08:20:43Z 615.38 2015-01-03T08:20:54Z 617.3 2015-01-03T08:21:06Z 619.71 2015-01-03T08:21:18Z 622.59 2015-01-03T08:21:31Z 624.99 2015-01-03T08:21:42Z 626.44 2015-01-03T08:21:52Z 628.36 2015-01-03T08:22:04Z 630.28 2015-01-03T08:22:14Z 632.2 2015-01-03T08:22:23Z 634.61 2015-01-03T08:22:36Z 637.01 2015-01-03T08:22:48Z 638.45 2015-01-03T08:22:57Z 639.89 2015-01-03T08:23:05Z 642.78 2015-01-03T08:23:18Z 643.26 2015-01-03T08:23:20Z 645.18 2015-01-03T08:23:32Z 648.07 2015-01-03T08:23:46Z 649.51 2015-01-03T08:23:56Z 649.99 2015-01-03T08:23:58Z 652.39 2015-01-03T08:24:11Z 654.8 2015-01-03T08:24:22Z 656.72 2015-01-03T08:24:33Z 658.64 2015-01-03T08:24:44Z 661.04 2015-01-03T08:24:56Z 662.97 2015-01-03T08:25:07Z 665.37 2015-01-03T08:25:19Z 667.77 2015-01-03T08:25:33Z 668.25 2015-01-03T08:25:37Z 669.22 2015-01-03T08:25:48Z 670.66 2015-01-03T08:25:56Z 672.1 2015-01-03T08:26:03Z 674.02 2015-01-03T08:26:16Z 674.98 2015-01-03T08:26:34Z 677.87 2015-01-03T08:26:48Z 679.31 2015-01-03T08:26:58Z 680.27 2015-01-03T08:27:02Z 682.19 2015-01-03T08:27:15Z 684.6 2015-01-03T08:27:27Z 686.04 2015-01-03T08:27:33Z 687.96 2015-01-03T08:27:45Z 690.36 2015-01-03T08:27:56Z 691.81 2015-01-03T08:28:07Z 693.73 2015-01-03T08:28:19Z 695.65 2015-01-03T08:28:30Z 697.57 2015-01-03T08:28:41Z 698.05 2015-01-03T08:28:44Z 700.46 2015-01-03T08:28:59Z 702.38 2015-01-03T08:29:09Z 704.3 2015-01-03T08:29:22Z 705.75 2015-01-03T08:29:30Z 706.23 2015-01-03T08:29:37Z 708.15 2015-01-03T08:29:53Z 708.15 2015-01-03T08:30:24Z 708.63 2015-01-03T08:30:34Z 709.11 2015-01-03T08:30:41Z 711.03 2015-01-03T08:30:52Z 711.99 2015-01-03T08:31:02Z 713.44 2015-01-03T08:31:09Z 714.88 2015-01-03T08:31:21Z 716.8 2015-01-03T08:31:33Z 718.72 2015-01-03T08:31:44Z 719.2 2015-01-03T08:31:45Z 720.65 2015-01-03T08:31:57Z 722.57 2015-01-03T08:32:09Z 724.97 2015-01-03T08:32:20Z 726.89 2015-01-03T08:32:30Z 728.34 2015-01-03T08:32:42Z 730.74 2015-01-03T08:32:53Z 731.7 2015-01-03T08:33:04Z 733.14 2015-01-03T08:33:11Z 734.1 2015-01-03T08:33:15Z 734.58 2015-01-03T08:33:29Z 734.58 2015-01-03T08:33:36Z 736.03 2015-01-03T08:33:42Z 737.95 2015-01-03T08:33:53Z 739.87 2015-01-03T08:34:05Z 741.79 2015-01-03T08:34:15Z 744.2 2015-01-03T08:34:26Z 746.12 2015-01-03T08:34:38Z 748.04 2015-01-03T08:34:48Z 749.97 2015-01-03T08:35:02Z 751.89 2015-01-03T08:35:14Z 753.81 2015-01-03T08:35:25Z 754.29 2015-01-03T08:35:29Z 755.73 2015-01-03T08:35:40Z 756.21 2015-01-03T08:35:43Z 758.14 2015-01-03T08:35:56Z 758.62 2015-01-03T08:35:59Z 760.06 2015-01-03T08:36:05Z 761.98 2015-01-03T08:36:17Z 763.42 2015-01-03T08:36:27Z 765.35 2015-01-03T08:36:39Z 767.27 2015-01-03T08:36:49Z 769.67 2015-01-03T08:37:03Z 771.6 2015-01-03T08:37:16Z 772.08 2015-01-03T08:37:19Z 772.56 2015-01-03T08:37:23Z 774.48 2015-01-03T08:37:34Z 776.88 2015-01-03T08:37:47Z 776.88 2015-01-03T08:37:49Z 777.84 2015-01-03T08:38:03Z 777.84 2015-01-03T08:38:22Z 777.84 2015-01-03T08:38:43Z 777.36 2015-01-03T08:39:13Z 777.84 2015-01-03T08:39:42Z 777.84 2015-01-03T08:40:11Z 777.84 2015-01-03T08:40:50Z 778.32 2015-01-03T08:41:02Z 781.69 2015-01-03T08:41:16Z 783.13 2015-01-03T08:41:28Z 785.53 2015-01-03T08:41:41Z 787.94 2015-01-03T08:41:54Z 790.82 2015-01-03T08:42:07Z 793.71 2015-01-03T08:42:20Z 795.63 2015-01-03T08:42:32Z 797.55 2015-01-03T08:42:42Z 800.44 2015-01-03T08:42:55Z 802.84 2015-01-03T08:43:07Z 806.2 2015-01-03T08:43:21Z 808.13 2015-01-03T08:43:32Z 810.05 2015-01-03T08:43:44Z 812.45 2015-01-03T08:43:57Z 813.41 2015-01-03T08:44:00Z 815.82 2015-01-03T08:44:13Z 817.26 2015-01-03T08:44:24Z 819.66 2015-01-03T08:44:36Z 822.55 2015-01-03T08:44:48Z 824.47 2015-01-03T08:45:00Z 825.43 2015-01-03T08:45:04Z 827.35 2015-01-03T08:45:15Z 828.31 2015-01-03T08:45:19Z 830.24 2015-01-03T08:45:31Z 831.68 2015-01-03T08:45:38Z 832.16 2015-01-03T08:45:41Z 834.08 2015-01-03T08:45:51Z 834.08 2015-01-03T08:45:53Z 834.56 2015-01-03T08:45:56Z 835.52 2015-01-03T08:46:01Z 837.93 2015-01-03T08:46:13Z 838.41 2015-01-03T08:46:17Z 840.33 2015-01-03T08:46:29Z 841.29 2015-01-03T08:46:37Z 842.25 2015-01-03T08:46:48Z 843.21 2015-01-03T08:47:03Z 843.21 2015-01-03T08:47:15Z 844.66 2015-01-03T08:47:19Z 845.62 2015-01-03T08:47:33Z 845.62 2015-01-03T08:47:51Z 845.62 2015-01-03T08:47:55Z 846.1 2015-01-03T08:47:57Z 848.5 2015-01-03T08:48:13Z 848.98 2015-01-03T08:48:28Z 849.94 2015-01-03T08:48:44Z 851.38 2015-01-03T08:48:54Z 850.9 2015-01-03T08:49:12Z 851.38 2015-01-03T08:49:16Z 851.38 2015-01-03T08:49:20Z 852.83 2015-01-03T08:49:34Z 853.31 2015-01-03T08:49:37Z 854.75 2015-01-03T08:49:43Z 857.15 2015-01-03T08:49:57Z 859.08 2015-01-03T08:50:07Z 859.56 2015-01-03T08:50:09Z 859.56 2015-01-03T08:50:11Z 860.04 2015-01-03T08:50:15Z 860.52 2015-01-03T08:50:17Z 861 2015-01-03T08:50:28Z 860.52 2015-01-03T08:50:36Z 860.52 2015-01-03T08:50:38Z 860.04 2015-01-03T08:50:41Z 859.56 2015-01-03T08:50:53Z 859.56 2015-01-03T08:51:07Z 860.52 2015-01-03T08:51:16Z 860.52 2015-01-03T08:51:21Z 860.04 2015-01-03T08:51:26Z 858.59 2015-01-03T08:51:33Z 859.08 2015-01-03T08:51:37Z 859.56 2015-01-03T08:51:41Z 859.56 2015-01-03T08:51:43Z 860.52 2015-01-03T08:51:48Z 862.44 2015-01-03T08:52:01Z 862.44 2015-01-03T08:52:02Z 862.92 2015-01-03T08:52:04Z 863.88 2015-01-03T08:52:17Z 863.88 2015-01-03T08:52:43Z 865.8 2015-01-03T08:52:57Z 866.29 2015-01-03T08:53:00Z 866.77 2015-01-03T08:53:02Z 865.8 2015-01-03T08:53:08Z 864.36 2015-01-03T08:53:16Z 863.4 2015-01-03T08:53:18Z 861.48 2015-01-03T08:53:28Z 861 2015-01-03T08:53:31Z 860.04 2015-01-03T08:53:43Z 860.52 2015-01-03T08:53:46Z 860.52 2015-01-03T08:53:58Z 861 2015-01-03T08:54:06Z 862.44 2015-01-03T08:54:09Z 861 2015-01-03T08:54:13Z 861.48 2015-01-03T08:54:16Z 861.48 2015-01-03T08:54:18Z 862.44 2015-01-03T08:54:34Z 862.44 2015-01-03T08:54:42Z 863.4 2015-01-03T08:54:55Z 863.88 2015-01-03T08:54:58Z 864.36 2015-01-03T08:55:01Z 865.32 2015-01-03T08:55:07Z 866.77 2015-01-03T08:55:21Z 867.73 2015-01-03T08:55:24Z 867.73 2015-01-03T08:55:28Z 871.09 2015-01-03T08:55:44Z 872.53 2015-01-03T08:55:52Z 874.94 2015-01-03T08:56:06Z 876.38 2015-01-03T08:56:15Z 877.82 2015-01-03T08:56:24Z 879.26 2015-01-03T08:56:31Z 879.74 2015-01-03T08:56:37Z 882.15 2015-01-03T08:56:50Z 884.07 2015-01-03T08:57:00Z 885.99 2015-01-03T08:57:10Z 888.88 2015-01-03T08:57:24Z 891.28 2015-01-03T08:57:36Z 893.2 2015-01-03T08:57:45Z 896.09 2015-01-03T08:57:57Z 896.57 2015-01-03T08:57:59Z 899.93 2015-01-03T08:58:11Z 900.89 2015-01-03T08:58:17Z 902.33 2015-01-03T08:58:24Z 905.22 2015-01-03T08:58:36Z 907.14 2015-01-03T08:58:48Z 907.14 2015-01-03T08:58:52Z 905.7 2015-01-03T08:58:55Z 906.18 2015-01-03T08:59:27Z 907.14 2015-01-03T08:59:49Z 908.58 2015-01-03T08:59:58Z 911.47 2015-01-03T09:00:09Z 912.91 2015-01-03T09:00:14Z 914.83 2015-01-03T09:00:21Z 917.72 2015-01-03T09:00:35Z 919.64 2015-01-03T09:00:47Z 922.52 2015-01-03T09:01:00Z 925.41 2015-01-03T09:01:13Z 927.81 2015-01-03T09:01:25Z 929.73 2015-01-03T09:01:36Z 932.62 2015-01-03T09:01:51Z 934.06 2015-01-03T09:02:02Z 934.54 2015-01-03T09:02:05Z 935.02 2015-01-03T09:02:11Z 935.02 2015-01-03T09:02:15Z 935.98 2015-01-03T09:02:30Z 936.46 2015-01-03T09:02:40Z 934.06 2015-01-03T09:02:51Z 934.06 2015-01-03T09:03:02Z 935.02 2015-01-03T09:03:14Z 935.02 2015-01-03T09:03:16Z 935.5 2015-01-03T09:03:20Z 935.5 2015-01-03T09:03:25Z 935.98 2015-01-03T09:03:37Z 938.86 2015-01-03T09:03:47Z 938.86 2015-01-03T09:03:54Z 941.75 2015-01-03T09:04:09Z 943.67 2015-01-03T09:04:21Z 944.63 2015-01-03T09:04:24Z 945.59 2015-01-03T09:04:31Z 948.48 2015-01-03T09:04:45Z 950.88 2015-01-03T09:04:57Z 951.84 2015-01-03T09:05:01Z 954.25 2015-01-03T09:05:11Z 954.25 2015-01-03T09:05:13Z 955.21 2015-01-03T09:05:17Z 957.61 2015-01-03T09:05:29Z 958.09 2015-01-03T09:05:30Z 960.01 2015-01-03T09:05:44Z 960.98 2015-01-03T09:05:48Z 963.38 2015-01-03T09:06:01Z 964.34 2015-01-03T09:06:13Z 959.53 2015-01-03T09:06:22Z 970.11 2015-01-03T09:06:23Z 964.82 2015-01-03T09:06:24Z 964.82 2015-01-03T09:06:28Z 967.22 2015-01-03T09:06:40Z 968.18 2015-01-03T09:06:52Z 967.22 2015-01-03T09:07:01Z 969.63 2015-01-03T09:07:14Z 972.99 2015-01-03T09:07:21Z 970.59 2015-01-03T09:07:22Z 971.55 2015-01-03T09:07:32Z 973.95 2015-01-03T09:07:43Z 975.39 2015-01-03T09:07:56Z 979.24 2015-01-03T09:08:11Z 982.12 2015-01-03T09:08:24Z 985.01 2015-01-03T09:08:38Z 986.93 2015-01-03T09:08:50Z 987.89 2015-01-03T09:09:06Z 990.78 2015-01-03T09:09:20Z 993.66 2015-01-03T09:09:31Z 996.06 2015-01-03T09:09:42Z 998.47 2015-01-03T09:09:53Z 999.43 2015-01-03T09:09:58Z 999.91 2015-01-03T09:10:03Z 1002.31 2015-01-03T09:10:14Z 1004.23 2015-01-03T09:10:26Z 1006.64 2015-01-03T09:10:38Z 1008.56 2015-01-03T09:10:50Z 1010 2015-01-03T09:10:57Z 1012.41 2015-01-03T09:11:10Z 1015.29 2015-01-03T09:11:23Z 1017.21 2015-01-03T09:11:35Z 1018.17 2015-01-03T09:11:43Z 1019.62 2015-01-03T09:11:54Z 1022.02 2015-01-03T09:12:07Z 1021.54 2015-01-03T09:12:19Z 1021.06 2015-01-03T09:12:32Z 1022.5 2015-01-03T09:12:43Z 1025.38 2015-01-03T09:12:55Z 1025.86 2015-01-03T09:12:58Z 1028.27 2015-01-03T09:13:11Z 1028.27 2015-01-03T09:13:27Z 1027.31 2015-01-03T09:13:52Z 1025.86 2015-01-03T09:14:04Z 1025.38 2015-01-03T09:14:06Z 1024.9 2015-01-03T09:14:17Z 1024.9 2015-01-03T09:14:21Z 1023.46 2015-01-03T09:14:35Z 1024.9 2015-01-03T09:14:55Z 1028.27 2015-01-03T09:15:09Z 1024.9 2015-01-03T09:15:10Z 1024.9 2015-01-03T09:15:11Z 1023.46 2015-01-03T09:15:33Z 1022.98 2015-01-03T09:15:41Z 1021.06 2015-01-03T09:15:53Z 1019.62 2015-01-03T09:16:00Z 1016.25 2015-01-03T09:16:12Z 1013.37 2015-01-03T09:16:23Z 1013.37 2015-01-03T09:16:35Z 1013.37 2015-01-03T09:16:46Z 1012.41 2015-01-03T09:16:57Z 1011.93 2015-01-03T09:16:59Z 1011.93 2015-01-03T09:17:10Z 1013.37 2015-01-03T09:17:21Z 1016.73 2015-01-03T09:17:35Z 1020.1 2015-01-03T09:17:47Z 1022.5 2015-01-03T09:18:00Z 1024.9 2015-01-03T09:18:12Z 1027.79 2015-01-03T09:18:25Z 1030.19 2015-01-03T09:18:38Z 1031.15 2015-01-03T09:18:44Z 1033.55 2015-01-03T09:18:56Z 1034.52 2015-01-03T09:19:08Z 1036.92 2015-01-03T09:19:19Z 1038.84 2015-01-03T09:19:31Z 1038.84 2015-01-03T09:19:35Z 1041.73 2015-01-03T09:19:46Z 1043.17 2015-01-03T09:19:56Z 1045.09 2015-01-03T09:20:07Z 1047.01 2015-01-03T09:20:19Z 1048.45 2015-01-03T09:20:32Z 1049.9 2015-01-03T09:20:43Z 1052.78 2015-01-03T09:20:56Z 1053.74 2015-01-03T09:21:05Z 1053.74 2015-01-03T09:21:19Z 1053.74 2015-01-03T09:21:33Z 1053.26 2015-01-03T09:21:53Z 1053.26 2015-01-03T09:22:07Z 1053.74 2015-01-03T09:22:17Z 1053.74 2015-01-03T09:22:31Z 1053.26 2015-01-03T09:22:47Z 1053.26 2015-01-03T09:23:06Z 1053.26 2015-01-03T09:23:31Z 1053.74 2015-01-03T09:23:59Z 1053.26 2015-01-03T09:24:10Z 1052.3 2015-01-03T09:24:28Z 1052.3 2015-01-03T09:25:09Z 1052.3 2015-01-03T09:25:24Z 1052.3 2015-01-03T09:26:07Z 1052.3 2015-01-03T09:26:47Z 1052.78 2015-01-03T09:27:31Z 1052.78 2015-01-03T09:28:06Z 1052.78 2015-01-03T09:28:43Z 1053.26 2015-01-03T09:29:27Z 1053.26 2015-01-03T09:30:06Z 1053.26 2015-01-03T09:30:50Z 1053.26 2015-01-03T09:31:13Z 1054.7 2015-01-03T09:31:37Z 1054.7 2015-01-03T09:31:49Z 1054.7 2015-01-03T09:32:07Z 1054.7 2015-01-03T09:32:36Z 1055.18 2015-01-03T09:33:14Z 1055.18 2015-01-03T09:33:54Z 1053.74 2015-01-03T09:34:16Z 1054.7 2015-01-03T09:34:27Z 1052.78 2015-01-03T09:34:39Z 1050.86 2015-01-03T09:34:53Z 1049.42 2015-01-03T09:35:06Z 1046.53 2015-01-03T09:35:18Z 1043.65 2015-01-03T09:35:30Z 1041.25 2015-01-03T09:35:42Z 1039.8 2015-01-03T09:35:54Z 1039.8 2015-01-03T09:35:56Z 1039.8 2015-01-03T09:36:09Z 1040.28 2015-01-03T09:36:10Z 1038.36 2015-01-03T09:36:22Z 1037.4 2015-01-03T09:36:33Z 1036.92 2015-01-03T09:36:43Z 1035.96 2015-01-03T09:36:55Z 1036.92 2015-01-03T09:37:07Z 1035.96 2015-01-03T09:37:18Z 1035.48 2015-01-03T09:37:27Z 1033.07 2015-01-03T09:37:40Z 1032.11 2015-01-03T09:37:45Z 1029.23 2015-01-03T09:37:59Z 1026.34 2015-01-03T09:38:11Z 1023.94 2015-01-03T09:38:23Z 1022.98 2015-01-03T09:38:26Z 1022.98 2015-01-03T09:38:39Z 1024.9 2015-01-03T09:38:52Z 1025.86 2015-01-03T09:39:08Z 1026.34 2015-01-03T09:39:16Z 1026.34 2015-01-03T09:39:25Z 1027.31 2015-01-03T09:39:38Z 1029.23 2015-01-03T09:39:50Z 1031.15 2015-01-03T09:40:01Z 1031.15 2015-01-03T09:40:03Z 1032.59 2015-01-03T09:40:14Z 1033.55 2015-01-03T09:40:25Z 1035 2015-01-03T09:40:34Z 1035.96 2015-01-03T09:40:45Z 1037.4 2015-01-03T09:40:56Z 1038.36 2015-01-03T09:41:01Z 1039.8 2015-01-03T09:41:12Z 1040.76 2015-01-03T09:41:16Z 1040.76 2015-01-03T09:41:20Z 1042.21 2015-01-03T09:41:31Z 1042.69 2015-01-03T09:41:38Z 1043.17 2015-01-03T09:41:44Z 1043.65 2015-01-03T09:41:51Z 1045.57 2015-01-03T09:42:03Z 1047.97 2015-01-03T09:42:12Z 1048.45 2015-01-03T09:42:14Z 1048.94 2015-01-03T09:42:16Z 1049.9 2015-01-03T09:42:20Z 1050.86 2015-01-03T09:42:26Z 1051.34 2015-01-03T09:42:33Z 1052.78 2015-01-03T09:42:40Z 1054.7 2015-01-03T09:42:54Z 1055.67 2015-01-03T09:43:02Z 1058.07 2015-01-03T09:43:14Z 1058.55 2015-01-03T09:43:19Z 1059.03 2015-01-03T09:43:31Z 1059.51 2015-01-03T09:43:46Z 1059.51 2015-01-03T09:44:02Z 1059.51 2015-01-03T09:44:25Z 1059.99 2015-01-03T09:44:49Z 1059.51 2015-01-03T09:45:08Z 1059.51 2015-01-03T09:45:31Z 1059.51 2015-01-03T09:45:45Z 1060.47 2015-01-03T09:46:07Z 1059.99 2015-01-03T09:46:33Z 1059.99 2015-01-03T09:47:02Z 1059.99 2015-01-03T09:47:23Z 1059.51 2015-01-03T09:47:55Z 1059.99 2015-01-03T09:48:35Z 1059.51 2015-01-03T09:49:14Z 1061.43 2015-01-03T09:49:40Z 1058.07 2015-01-03T09:49:48Z 1060.95 2015-01-03T09:49:49Z 1059.99 2015-01-03T09:50:08Z 1059.51 2015-01-03T09:50:29Z 1059.51 2015-01-03T09:50:48Z 1059.51 2015-01-03T09:51:03Z 1059.99 2015-01-03T09:51:24Z 1059.03 2015-01-03T09:51:37Z 1056.15 2015-01-03T09:51:49Z 1054.22 2015-01-03T09:51:57Z 1053.74 2015-01-03T09:52:08Z 1052.3 2015-01-03T09:52:15Z 1050.38 2015-01-03T09:52:25Z 1049.9 2015-01-03T09:52:35Z 1047.97 2015-01-03T09:52:47Z 1046.53 2015-01-03T09:52:54Z 1043.65 2015-01-03T09:53:08Z 1043.65 2015-01-03T09:53:11Z 1042.69 2015-01-03T09:53:15Z 1041.25 2015-01-03T09:53:26Z 1038.84 2015-01-03T09:53:43Z 1038.84 2015-01-03T09:53:45Z 1038.36 2015-01-03T09:53:48Z 1036.92 2015-01-03T09:54:00Z 1036.44 2015-01-03T09:54:04Z 1035.96 2015-01-03T09:54:16Z 1035.96 2015-01-03T09:54:17Z 1034.52 2015-01-03T09:54:29Z 1033.55 2015-01-03T09:54:39Z 1033.07 2015-01-03T09:54:49Z 1032.11 2015-01-03T09:55:00Z 1030.67 2015-01-03T09:55:11Z 1027.79 2015-01-03T09:55:25Z 1025.86 2015-01-03T09:55:39Z 1023.46 2015-01-03T09:55:50Z 1022.02 2015-01-03T09:56:02Z 1021.06 2015-01-03T09:56:05Z 1020.1 2015-01-03T09:56:07Z 1020.1 2015-01-03T09:56:14Z 1021.06 2015-01-03T09:56:18Z 1022.5 2015-01-03T09:56:32Z 1023.46 2015-01-03T09:56:50Z 1023.94 2015-01-03T09:56:53Z 1025.38 2015-01-03T09:57:06Z 1026.83 2015-01-03T09:57:16Z 1028.75 2015-01-03T09:57:25Z 1029.23 2015-01-03T09:57:30Z 1029.71 2015-01-03T09:57:33Z 1030.19 2015-01-03T09:57:45Z 1031.15 2015-01-03T09:57:50Z 1032.11 2015-01-03T09:58:04Z 1034.04 2015-01-03T09:58:18Z 1034.52 2015-01-03T09:58:21Z 1034.52 2015-01-03T09:58:32Z 1034.52 2015-01-03T09:58:40Z 1034.52 2015-01-03T09:58:52Z 1034.52 2015-01-03T09:58:53Z 1033.55 2015-01-03T09:59:00Z 1034.04 2015-01-03T09:59:05Z 1035 2015-01-03T09:59:12Z 1034.52 2015-01-03T09:59:24Z 1031.63 2015-01-03T09:59:37Z 1029.71 2015-01-03T09:59:48Z 1026.83 2015-01-03T10:00:00Z 1025.86 2015-01-03T10:00:05Z 1022.5 2015-01-03T10:00:17Z 1022.02 2015-01-03T10:00:19Z 1021.06 2015-01-03T10:00:24Z 1018.17 2015-01-03T10:00:36Z 1017.69 2015-01-03T10:00:38Z 1016.73 2015-01-03T10:00:42Z 1016.25 2015-01-03T10:00:47Z 1015.77 2015-01-03T10:00:49Z 1014.81 2015-01-03T10:00:55Z 1014.33 2015-01-03T10:01:05Z 1014.81 2015-01-03T10:01:15Z 1017.21 2015-01-03T10:01:28Z 1020.1 2015-01-03T10:01:40Z 1021.54 2015-01-03T10:01:52Z 1023.46 2015-01-03T10:02:01Z 1023.94 2015-01-03T10:02:04Z 1024.9 2015-01-03T10:02:17Z 1024.42 2015-01-03T10:02:29Z 1025.38 2015-01-03T10:02:41Z 1025.86 2015-01-03T10:02:49Z 1026.83 2015-01-03T10:03:02Z 1028.27 2015-01-03T10:03:16Z 1028.27 2015-01-03T10:03:24Z 1028.75 2015-01-03T10:03:29Z 1028.75 2015-01-03T10:03:41Z 1028.75 2015-01-03T10:04:02Z 1028.27 2015-01-03T10:04:14Z 1028.27 2015-01-03T10:04:45Z 1028.75 2015-01-03T10:04:51Z 1024.42 2015-01-03T10:04:59Z 1030.19 2015-01-03T10:05:00Z 1029.23 2015-01-03T10:05:32Z 1028.75 2015-01-03T10:05:45Z 1027.79 2015-01-03T10:05:52Z 1027.31 2015-01-03T10:05:54Z 1026.34 2015-01-03T10:06:07Z 1025.86 2015-01-03T10:06:11Z 1024.9 2015-01-03T10:06:23Z 1023.94 2015-01-03T10:06:30Z 1022.5 2015-01-03T10:06:35Z 1020.1 2015-01-03T10:06:48Z 1017.69 2015-01-03T10:06:59Z 1015.29 2015-01-03T10:07:11Z 1014.81 2015-01-03T10:07:15Z 1011.93 2015-01-03T10:07:25Z 1010.96 2015-01-03T10:07:39Z 1009.52 2015-01-03T10:08:07Z 1008.08 2015-01-03T10:08:17Z 1007.12 2015-01-03T10:08:29Z 1003.75 2015-01-03T10:08:39Z 1000.39 2015-01-03T10:08:52Z 998.47 2015-01-03T10:08:59Z 995.58 2015-01-03T10:09:10Z 992.7 2015-01-03T10:09:20Z 989.81 2015-01-03T10:09:30Z 986.93 2015-01-03T10:09:40Z 984.05 2015-01-03T10:09:51Z 981.16 2015-01-03T10:10:02Z 979.72 2015-01-03T10:10:06Z 978.28 2015-01-03T10:10:12Z 977.32 2015-01-03T10:10:17Z 976.36 2015-01-03T10:10:21Z 975.88 2015-01-03T10:10:29Z 972.99 2015-01-03T10:10:42Z 972.51 2015-01-03T10:10:43Z 970.11 2015-01-03T10:10:52Z 969.15 2015-01-03T10:10:55Z 969.15 2015-01-03T10:11:07Z 968.18 2015-01-03T10:11:38Z 968.18 2015-01-03T10:11:53Z 967.7 2015-01-03T10:12:12Z 967.7 2015-01-03T10:12:20Z 966.74 2015-01-03T10:12:27Z 964.34 2015-01-03T10:12:36Z 962.42 2015-01-03T10:12:49Z 962.42 2015-01-03T10:12:54Z 961.46 2015-01-03T10:12:57Z 958.57 2015-01-03T10:13:09Z 957.61 2015-01-03T10:13:14Z 955.69 2015-01-03T10:13:21Z 952.32 2015-01-03T10:13:36Z 951.84 2015-01-03T10:13:38Z 950.4 2015-01-03T10:13:43Z 949.44 2015-01-03T10:13:48Z 947.04 2015-01-03T10:14:02Z 946.07 2015-01-03T10:14:06Z 942.23 2015-01-03T10:14:18Z 939.83 2015-01-03T10:14:26Z 938.38 2015-01-03T10:14:33Z 937.9 2015-01-03T10:14:47Z 937.9 2015-01-03T10:15:02Z 937.42 2015-01-03T10:15:07Z 939.35 2015-01-03T10:15:19Z 939.83 2015-01-03T10:15:24Z 940.79 2015-01-03T10:15:28Z 941.75 2015-01-03T10:15:34Z 942.71 2015-01-03T10:15:47Z 943.67 2015-01-03T10:15:58Z 943.19 2015-01-03T10:16:11Z 943.19 2015-01-03T10:16:13Z 942.71 2015-01-03T10:16:26Z 943.19 2015-01-03T10:16:34Z 944.15 2015-01-03T10:16:38Z 945.59 2015-01-03T10:16:49Z 945.59 2015-01-03T10:16:55Z 945.59 2015-01-03T10:17:07Z 945.59 2015-01-03T10:17:18Z 943.67 2015-01-03T10:17:30Z 944.63 2015-01-03T10:17:40Z 943.67 2015-01-03T10:17:53Z 942.71 2015-01-03T10:18:03Z 943.67 2015-01-03T10:18:17Z 942.71 2015-01-03T10:18:39Z 942.23 2015-01-03T10:18:50Z 942.23 2015-01-03T10:18:51Z 942.71 2015-01-03T10:19:02Z 940.79 2015-01-03T10:19:14Z 941.27 2015-01-03T10:19:18Z 939.83 2015-01-03T10:19:29Z 937.9 2015-01-03T10:19:44Z 936.94 2015-01-03T10:19:59Z 936.94 2015-01-03T10:20:16Z 935.98 2015-01-03T10:20:26Z 935.98 2015-01-03T10:20:44Z 935.02 2015-01-03T10:20:55Z 933.1 2015-01-03T10:21:08Z 932.14 2015-01-03T10:21:15Z 932.14 2015-01-03T10:21:23Z 933.1 2015-01-03T10:21:33Z 933.1 2015-01-03T10:21:44Z 932.14 2015-01-03T10:21:56Z 931.17 2015-01-03T10:22:08Z 931.65 2015-01-03T10:22:20Z 930.21 2015-01-03T10:22:34Z 929.73 2015-01-03T10:22:45Z 930.21 2015-01-03T10:22:55Z 931.65 2015-01-03T10:23:06Z 932.14 2015-01-03T10:23:20Z 931.65 2015-01-03T10:23:31Z 931.17 2015-01-03T10:23:42Z 931.17 2015-01-03T10:23:53Z 931.65 2015-01-03T10:24:01Z 931.17 2015-01-03T10:24:12Z 931.65 2015-01-03T10:24:26Z 931.65 2015-01-03T10:24:36Z 932.14 2015-01-03T10:24:48Z 931.65 2015-01-03T10:25:00Z 930.21 2015-01-03T10:25:12Z 930.21 2015-01-03T10:25:19Z 928.77 2015-01-03T10:25:28Z 928.29 2015-01-03T10:25:33Z 928.29 2015-01-03T10:25:37Z 926.85 2015-01-03T10:25:47Z 925.89 2015-01-03T10:25:53Z 925.41 2015-01-03T10:25:55Z 924.45 2015-01-03T10:25:58Z 924.45 2015-01-03T10:26:00Z 923.96 2015-01-03T10:26:05Z 923.96 2015-01-03T10:26:10Z 923 2015-01-03T10:26:14Z 922.52 2015-01-03T10:26:17Z 922.52 2015-01-03T10:26:28Z 921.56 2015-01-03T10:26:39Z 921.08 2015-01-03T10:26:50Z 920.12 2015-01-03T10:26:56Z 919.64 2015-01-03T10:27:00Z 918.68 2015-01-03T10:27:07Z 918.68 2015-01-03T10:27:12Z 916.75 2015-01-03T10:27:21Z 916.75 2015-01-03T10:27:23Z 913.87 2015-01-03T10:27:34Z 912.91 2015-01-03T10:27:39Z 911.95 2015-01-03T10:27:44Z 910.99 2015-01-03T10:27:50Z 910.51 2015-01-03T10:27:53Z 910.51 2015-01-03T10:28:05Z 910.51 2015-01-03T10:28:22Z 910.51 2015-01-03T10:28:40Z 910.51 2015-01-03T10:29:03Z 910.99 2015-01-03T10:29:30Z 910.03 2015-01-03T10:29:38Z 909.06 2015-01-03T10:29:44Z 903.78 2015-01-03T10:29:49Z 913.39 2015-01-03T10:29:50Z 908.1 2015-01-03T10:29:51Z 908.1 2015-01-03T10:30:02Z 906.18 2015-01-03T10:30:19Z 905.7 2015-01-03T10:30:26Z 905.7 2015-01-03T10:30:30Z 905.7 2015-01-03T10:30:46Z 906.18 2015-01-03T10:30:49Z 905.7 2015-01-03T10:30:54Z 905.22 2015-01-03T10:31:00Z 904.74 2015-01-03T10:31:06Z 904.74 2015-01-03T10:31:09Z 904.26 2015-01-03T10:31:21Z 904.26 2015-01-03T10:31:26Z 903.78 2015-01-03T10:31:36Z 900.89 2015-01-03T10:31:50Z 898.49 2015-01-03T10:32:05Z 895.12 2015-01-03T10:32:19Z 894.64 2015-01-03T10:32:21Z 893.2 2015-01-03T10:32:27Z 891.28 2015-01-03T10:32:34Z 889.36 2015-01-03T10:32:40Z 888.88 2015-01-03T10:32:44Z 887.91 2015-01-03T10:32:47Z 886.95 2015-01-03T10:32:51Z 885.51 2015-01-03T10:32:59Z 885.03 2015-01-03T10:33:03Z 884.07 2015-01-03T10:33:08Z 884.07 2015-01-03T10:33:15Z 883.11 2015-01-03T10:33:23Z 880.71 2015-01-03T10:33:38Z 878.78 2015-01-03T10:33:47Z 875.42 2015-01-03T10:34:00Z 874.46 2015-01-03T10:34:06Z 873.98 2015-01-03T10:34:09Z 872.53 2015-01-03T10:34:14Z 871.09 2015-01-03T10:34:19Z 867.73 2015-01-03T10:34:33Z 864.36 2015-01-03T10:34:47Z 862.44 2015-01-03T10:34:57Z 860.04 2015-01-03T10:35:09Z 857.15 2015-01-03T10:35:21Z 856.19 2015-01-03T10:35:25Z 854.27 2015-01-03T10:35:33Z 853.31 2015-01-03T10:35:38Z 852.83 2015-01-03T10:35:41Z 851.87 2015-01-03T10:35:45Z 849.94 2015-01-03T10:35:54Z 848.98 2015-01-03T10:36:08Z 848.98 2015-01-03T10:36:11Z 848.02 2015-01-03T10:36:23Z 848.02 2015-01-03T10:36:36Z 847.54 2015-01-03T10:36:41Z 847.06 2015-01-03T10:36:43Z 846.1 2015-01-03T10:36:46Z 844.18 2015-01-03T10:37:01Z 842.25 2015-01-03T10:37:16Z 841.29 2015-01-03T10:37:27Z 838.89 2015-01-03T10:37:39Z 835.52 2015-01-03T10:37:52Z 832.16 2015-01-03T10:38:03Z 831.2 2015-01-03T10:38:07Z 830.24 2015-01-03T10:38:11Z 828.79 2015-01-03T10:38:23Z 825.43 2015-01-03T10:38:37Z 823.99 2015-01-03T10:38:41Z 822.06 2015-01-03T10:38:50Z 819.66 2015-01-03T10:39:03Z 817.26 2015-01-03T10:39:16Z 816.78 2015-01-03T10:39:18Z 815.34 2015-01-03T10:39:30Z 813.89 2015-01-03T10:39:42Z 813.41 2015-01-03T10:39:47Z 812.93 2015-01-03T10:40:02Z 812.93 2015-01-03T10:40:05Z 812.45 2015-01-03T10:40:08Z 810.53 2015-01-03T10:40:20Z 806.2 2015-01-03T10:40:27Z 815.82 2015-01-03T10:40:28Z 811.49 2015-01-03T10:40:29Z 811.49 2015-01-03T10:40:32Z 812.93 2015-01-03T10:40:35Z 811.97 2015-01-03T10:40:47Z 808.61 2015-01-03T10:40:50Z 815.82 2015-01-03T10:40:51Z 810.05 2015-01-03T10:40:54Z 813.89 2015-01-03T10:40:55Z 808.61 2015-01-03T10:41:02Z 817.74 2015-01-03T10:41:03Z 813.89 2015-01-03T10:41:04Z 814.37 2015-01-03T10:41:17Z 812.93 2015-01-03T10:41:23Z 810.53 2015-01-03T10:41:38Z 811.01 2015-01-03T10:41:53Z 811.97 2015-01-03T10:42:01Z 814.37 2015-01-03T10:42:14Z 814.85 2015-01-03T10:42:20Z 811.49 2015-01-03T10:42:32Z 822.06 2015-01-03T10:42:33Z 816.3 2015-01-03T10:42:34Z 814.37 2015-01-03T10:42:35Z 818.22 2015-01-03T10:42:37Z 823.51 2015-01-03T10:42:49Z 819.18 2015-01-03T10:42:51Z 820.14 2015-01-03T10:42:52Z 824.95 2015-01-03T10:42:55Z 821.1 2015-01-03T10:42:57Z 823.51 2015-01-03T10:43:07Z 824.47 2015-01-03T10:43:11Z 827.83 2015-01-03T10:43:26Z 832.16 2015-01-03T10:43:27Z 828.79 2015-01-03T10:43:28Z 830.24 2015-01-03T10:43:36Z 832.64 2015-01-03T10:43:49Z 834.56 2015-01-03T10:44:00Z 835.04 2015-01-03T10:44:02Z 835.04 2015-01-03T10:44:08Z 837.45 2015-01-03T10:44:16Z 838.41 2015-01-03T10:44:28Z 840.33 2015-01-03T10:44:43Z 839.37 2015-01-03T10:44:48Z 837.45 2015-01-03T10:45:00Z 835.52 2015-01-03T10:45:09Z 834.56 2015-01-03T10:45:23Z 833.6 2015-01-03T10:45:28Z 832.64 2015-01-03T10:45:32Z 831.2 2015-01-03T10:45:39Z 830.24 2015-01-03T10:45:50Z 829.27 2015-01-03T10:46:00Z 828.31 2015-01-03T10:46:14Z 827.83 2015-01-03T10:46:28Z 827.35 2015-01-03T10:46:35Z 826.87 2015-01-03T10:46:41Z 825.43 2015-01-03T10:46:53Z 825.43 2015-01-03T10:47:01Z 824.47 2015-01-03T10:47:05Z 823.03 2015-01-03T10:47:19Z 823.99 2015-01-03T10:47:30Z 823.99 2015-01-03T10:47:55Z 823.03 2015-01-03T10:48:07Z 823.51 2015-01-03T10:48:29Z 822.55 2015-01-03T10:48:33Z 821.58 2015-01-03T10:48:38Z 820.14 2015-01-03T10:48:45Z 819.66 2015-01-03T10:48:50Z 817.74 2015-01-03T10:49:04Z 817.74 2015-01-03T10:49:21Z 817.26 2015-01-03T10:49:24Z 818.22 2015-01-03T10:49:38Z 818.22 2015-01-03T10:49:56Z 817.74 2015-01-03T10:50:17Z 818.22 2015-01-03T10:50:32Z 817.74 2015-01-03T10:50:48Z 817.26 2015-01-03T10:51:04Z 817.74 2015-01-03T10:51:13Z 816.78 2015-01-03T10:51:26Z 816.78 2015-01-03T10:51:58Z 816.78 2015-01-03T10:52:22Z 816.78 2015-01-03T10:52:54Z 816.78 2015-01-03T10:53:24Z 816.78 2015-01-03T10:53:57Z 818.22 2015-01-03T10:54:17Z 817.74 2015-01-03T10:54:38Z 818.22 2015-01-03T10:54:55Z 818.22 2015-01-03T10:55:16Z 818.22 2015-01-03T10:55:33Z 816.78 2015-01-03T10:55:50Z 815.34 2015-01-03T10:55:57Z 814.37 2015-01-03T10:56:01Z 811.49 2015-01-03T10:56:14Z 809.09 2015-01-03T10:56:22Z 807.16 2015-01-03T10:56:29Z 804.28 2015-01-03T10:56:38Z 802.36 2015-01-03T10:56:46Z 801.4 2015-01-03T10:56:49Z 799.95 2015-01-03T10:56:52Z 798.99 2015-01-03T10:56:56Z 797.55 2015-01-03T10:57:02Z 794.67 2015-01-03T10:57:10Z 794.19 2015-01-03T10:57:12Z 790.82 2015-01-03T10:57:23Z 788.9 2015-01-03T10:57:32Z 785.53 2015-01-03T10:57:43Z 782.17 2015-01-03T10:57:53Z 780.73 2015-01-03T10:58:01Z 779.29 2015-01-03T10:58:06Z 777.84 2015-01-03T10:58:09Z 775.92 2015-01-03T10:58:19Z 774 2015-01-03T10:58:30Z 773.04 2015-01-03T10:58:36Z 773.04 2015-01-03T10:58:38Z 772.56 2015-01-03T10:58:42Z 771.6 2015-01-03T10:58:51Z 768.71 2015-01-03T10:59:01Z 762.46 2015-01-03T10:59:12Z 767.27 2015-01-03T10:59:13Z 764.39 2015-01-03T10:59:16Z 761.02 2015-01-03T10:59:29Z 760.06 2015-01-03T10:59:33Z 756.69 2015-01-03T10:59:46Z 755.73 2015-01-03T10:59:49Z 753.33 2015-01-03T10:59:57Z 752.37 2015-01-03T11:00:00Z 750.93 2015-01-03T11:00:07Z 749.97 2015-01-03T11:00:10Z 748.04 2015-01-03T11:00:17Z 744.68 2015-01-03T11:00:28Z 743.24 2015-01-03T11:00:35Z 741.79 2015-01-03T11:00:39Z 739.87 2015-01-03T11:00:46Z 738.43 2015-01-03T11:00:59Z 738.43 2015-01-03T11:01:05Z 738.43 2015-01-03T11:01:08Z 737.47 2015-01-03T11:01:11Z 737.47 2015-01-03T11:01:14Z 736.99 2015-01-03T11:01:28Z 736.99 2015-01-03T11:01:53Z 736.99 2015-01-03T11:02:16Z 736.99 2015-01-03T11:02:23Z 736.03 2015-01-03T11:02:27Z 735.07 2015-01-03T11:02:31Z 733.62 2015-01-03T11:02:39Z 731.7 2015-01-03T11:02:45Z 731.7 2015-01-03T11:02:47Z 731.22 2015-01-03T11:02:51Z 729.3 2015-01-03T11:03:03Z 728.34 2015-01-03T11:03:09Z 725.45 2015-01-03T11:03:24Z 722.09 2015-01-03T11:03:35Z 719.68 2015-01-03T11:03:47Z 716.8 2015-01-03T11:03:58Z 715.84 2015-01-03T11:04:02Z 713.44 2015-01-03T11:04:13Z 712.47 2015-01-03T11:04:16Z 712.47 2015-01-03T11:04:19Z 711.03 2015-01-03T11:04:24Z 711.03 2015-01-03T11:04:27Z 708.15 2015-01-03T11:04:38Z 705.26 2015-01-03T11:04:52Z 705.26 2015-01-03T11:04:53Z 702.86 2015-01-03T11:05:02Z 700.46 2015-01-03T11:05:15Z 697.09 2015-01-03T11:05:29Z 695.65 2015-01-03T11:05:35Z 694.21 2015-01-03T11:05:39Z 690.84 2015-01-03T11:05:54Z 689.4 2015-01-03T11:06:06Z 687.96 2015-01-03T11:06:21Z 684.6 2015-01-03T11:06:34Z 683.15 2015-01-03T11:06:38Z 681.71 2015-01-03T11:06:44Z 678.35 2015-01-03T11:06:58Z 675.94 2015-01-03T11:07:13Z 674.02 2015-01-03T11:07:26Z 673.54 2015-01-03T11:07:29Z 673.06 2015-01-03T11:07:32Z 671.14 2015-01-03T11:07:42Z 670.18 2015-01-03T11:07:46Z 667.77 2015-01-03T11:07:57Z 664.41 2015-01-03T11:08:06Z 662.49 2015-01-03T11:08:12Z 659.12 2015-01-03T11:08:24Z 659.12 2015-01-03T11:08:25Z 657.2 2015-01-03T11:08:31Z 653.83 2015-01-03T11:08:42Z 650.95 2015-01-03T11:08:53Z 649.51 2015-01-03T11:08:58Z 647.59 2015-01-03T11:09:05Z 646.14 2015-01-03T11:09:09Z 642.78 2015-01-03T11:09:21Z 641.34 2015-01-03T11:09:26Z 640.86 2015-01-03T11:09:37Z 640.86 2015-01-03T11:09:40Z 640.38 2015-01-03T11:09:44Z 637.49 2015-01-03T11:09:53Z 634.13 2015-01-03T11:10:07Z 633.17 2015-01-03T11:10:11Z 632.2 2015-01-03T11:10:16Z 630.76 2015-01-03T11:10:23Z 625.96 2015-01-03T11:10:33Z 629.8 2015-01-03T11:10:36Z 624.99 2015-01-03T11:10:39Z 628.36 2015-01-03T11:10:40Z 626.44 2015-01-03T11:10:42Z 623.07 2015-01-03T11:10:54Z 627.4 2015-01-03T11:10:55Z 626.92 2015-01-03T11:10:57Z 625.47 2015-01-03T11:11:00Z 625.47 2015-01-03T11:11:01Z 627.88 2015-01-03T11:11:14Z 622.11 2015-01-03T11:11:17Z 624.03 2015-01-03T11:11:19Z 627.4 2015-01-03T11:11:33Z 626.92 2015-01-03T11:11:41Z 626.92 2015-01-03T11:11:44Z 627.4 2015-01-03T11:11:50Z 627.88 2015-01-03T11:12:04Z 628.84 2015-01-03T11:12:15Z 628.36 2015-01-03T11:12:26Z 626.44 2015-01-03T11:12:38Z 623.07 2015-01-03T11:12:51Z 627.4 2015-01-03T11:12:53Z 624.03 2015-01-03T11:12:55Z 627.4 2015-01-03T11:12:56Z 625.96 2015-01-03T11:13:03Z 627.4 2015-01-03T11:13:11Z 627.88 2015-01-03T11:13:16Z 628.36 2015-01-03T11:13:30Z 627.4 2015-01-03T11:13:44Z 626.92 2015-01-03T11:13:53Z 626.44 2015-01-03T11:14:07Z 621.63 2015-01-03T11:14:09Z 628.36 2015-01-03T11:14:10Z 625.96 2015-01-03T11:14:13Z 624.99 2015-01-03T11:14:27Z 624.99 2015-01-03T11:14:40Z 624.99 2015-01-03T11:15:06Z 624.99 2015-01-03T11:15:08Z 624.51 2015-01-03T11:15:17Z 621.15 2015-01-03T11:15:30Z 619.71 2015-01-03T11:15:44Z 623.55 2015-01-03T11:15:45Z 620.67 2015-01-03T11:15:54Z 620.67 2015-01-03T11:16:10Z 621.15 2015-01-03T11:16:23Z 617.3 2015-01-03T11:16:26Z 622.11 2015-01-03T11:16:27Z 617.78 2015-01-03T11:16:28Z 618.75 2015-01-03T11:16:44Z 615.86 2015-01-03T11:16:55Z 612.5 2015-01-03T11:17:07Z 607.21 2015-01-03T11:17:19Z 611.54 2015-01-03T11:17:20Z 608.17 2015-01-03T11:17:24Z 604.81 2015-01-03T11:17:38Z 603.36 2015-01-03T11:17:51Z 602.88 2015-01-03T11:18:04Z 602.88 2015-01-03T11:18:14Z 602.88 2015-01-03T11:18:26Z 602.4 2015-01-03T11:18:31Z 601.44 2015-01-03T11:18:35Z 600.96 2015-01-03T11:18:37Z 600 2015-01-03T11:18:47Z 595.19 2015-01-03T11:19:02Z 595.19 2015-01-03T11:19:03Z 591.35 2015-01-03T11:19:11Z 594.71 2015-01-03T11:19:12Z 592.79 2015-01-03T11:19:22Z 592.79 2015-01-03T11:19:38Z 592.79 2015-01-03T11:19:53Z 592.79 2015-01-03T11:20:25Z 592.79 2015-01-03T11:20:38Z 592.79 2015-01-03T11:20:40Z 590.87 2015-01-03T11:20:54Z 588.46 2015-01-03T11:21:09Z 586.06 2015-01-03T11:21:25Z 584.14 2015-01-03T11:21:37Z 584.14 2015-01-03T11:21:41Z 581.25 2015-01-03T11:21:54Z 580.77 2015-01-03T11:21:55Z 576.93 2015-01-03T11:22:09Z 574.04 2015-01-03T11:22:23Z 571.64 2015-01-03T11:22:36Z 570.68 2015-01-03T11:22:44Z 569.72 2015-01-03T11:22:49Z 567.32 2015-01-03T11:23:06Z 566.35 2015-01-03T11:23:12Z 562.99 2015-01-03T11:23:29Z 560.11 2015-01-03T11:23:43Z 557.7 2015-01-03T11:23:55Z 557.7 2015-01-03T11:23:57Z 555.78 2015-01-03T11:24:07Z 553.86 2015-01-03T11:24:17Z 552.41 2015-01-03T11:24:27Z 551.93 2015-01-03T11:24:30Z 548.09 2015-01-03T11:24:42Z 544.72 2015-01-03T11:24:57Z 543.28 2015-01-03T11:25:10Z 542.32 2015-01-03T11:25:15Z 540.4 2015-01-03T11:25:24Z 537.99 2015-01-03T11:25:39Z 535.59 2015-01-03T11:25:49Z 535.11 2015-01-03T11:25:54Z 532.23 2015-01-03T11:26:09Z 529.34 2015-01-03T11:26:23Z 526.94 2015-01-03T11:26:38Z 525.02 2015-01-03T11:26:46Z 524.06 2015-01-03T11:26:52Z 523.58 2015-01-03T11:26:56Z 522.61 2015-01-03T11:27:00Z 519.25 2015-01-03T11:27:14Z 518.29 2015-01-03T11:27:19Z 517.81 2015-01-03T11:27:33Z 517.33 2015-01-03T11:27:51Z 513.48 2015-01-03T11:28:03Z 507.71 2015-01-03T11:28:14Z 516.85 2015-01-03T11:28:15Z 512.52 2015-01-03T11:28:16Z 508.19 2015-01-03T11:28:17Z 514.92 2015-01-03T11:28:18Z 507.23 2015-01-03T11:28:20Z 517.81 2015-01-03T11:28:21Z 512.52 2015-01-03T11:28:22Z 508.67 2015-01-03T11:28:27Z 514.44 2015-01-03T11:28:28Z 510.6 2015-01-03T11:28:29Z 514.92 2015-01-03T11:28:30Z 508.67 2015-01-03T11:28:31Z 514.92 2015-01-03T11:28:32Z 511.56 2015-01-03T11:28:33Z 511.56 2015-01-03T11:28:42Z 511.56 2015-01-03T11:28:56Z 510.12 2015-01-03T11:29:29Z 510.12 2015-01-03T11:29:54Z 511.08 2015-01-03T11:30:21Z 511.08 2015-01-03T11:30:57Z 509.16 2015-01-03T11:31:24Z 510.6 2015-01-03T11:31:45Z 513.96 2015-01-03T11:32:04Z 510.6 2015-01-03T11:32:09Z 510.6 2015-01-03T11:32:26Z 511.56 2015-01-03T11:32:32Z 511.56 2015-01-03T11:32:34Z 511.56 2015-01-03T11:32:36Z 512.52 2015-01-03T11:32:43Z 515.88 2015-01-03T11:32:56Z 518.29 2015-01-03T11:33:09Z 520.21 2015-01-03T11:33:16Z 522.13 2015-01-03T11:33:24Z 525.02 2015-01-03T11:33:38Z 527.42 2015-01-03T11:33:49Z 529.34 2015-01-03T11:34:02Z 531.27 2015-01-03T11:34:13Z 533.67 2015-01-03T11:34:29Z 535.59 2015-01-03T11:34:40Z 537.51 2015-01-03T11:34:51Z 538.96 2015-01-03T11:35:00Z 539.44 2015-01-03T11:35:03Z 539.92 2015-01-03T11:35:07Z 541.84 2015-01-03T11:35:22Z 544.24 2015-01-03T11:35:34Z 544.72 2015-01-03T11:35:40Z 547.61 2015-01-03T11:35:53Z 547.61 2015-01-03T11:35:56Z 550.01 2015-01-03T11:36:09Z 552.41 2015-01-03T11:36:14Z 548.57 2015-01-03T11:36:16Z 553.86 2015-01-03T11:36:17Z 551.93 2015-01-03T11:36:20Z 552.41 2015-01-03T11:36:22Z 552.41 2015-01-03T11:36:26Z 552.9 2015-01-03T11:36:40Z 553.86 2015-01-03T11:36:49Z 554.82 2015-01-03T11:36:56Z 555.78 2015-01-03T11:37:08Z 555.78 2015-01-03T11:37:10Z 552.9 2015-01-03T11:37:22Z 552.9 2015-01-03T11:37:24Z 551.93 2015-01-03T11:37:28Z 550.97 2015-01-03T11:37:33Z 550.49 2015-01-03T11:37:38Z 548.09 2015-01-03T11:37:49Z 547.13 2015-01-03T11:37:52Z 544.24 2015-01-03T11:38:07Z 542.8 2015-01-03T11:38:14Z 542.32 2015-01-03T11:38:18Z 540.88 2015-01-03T11:38:32Z 539.44 2015-01-03T11:38:47Z 538.48 2015-01-03T11:38:59Z 539.92 2015-01-03T11:39:12Z 538.48 2015-01-03T11:39:15Z 537.99 2015-01-03T11:39:36Z 537.99 2015-01-03T11:39:52Z 536.07 2015-01-03T11:40:07Z 537.51 2015-01-03T11:40:20Z 537.51 2015-01-03T11:40:39Z 537.03 2015-01-03T11:40:57Z 536.07 2015-01-03T11:41:11Z 535.59 2015-01-03T11:41:36Z 534.63 2015-01-03T11:41:45Z 532.71 2015-01-03T11:41:57Z 529.34 2015-01-03T11:42:09Z 525.98 2015-01-03T11:42:20Z 525.02 2015-01-03T11:42:22Z 525.98 2015-01-03T11:42:31Z 525.5 2015-01-03T11:42:35Z 525.5 2015-01-03T11:42:44Z 525.5 2015-01-03T11:42:57Z 527.9 2015-01-03T11:43:05Z 523.09 2015-01-03T11:43:15Z 523.09 2015-01-03T11:43:28Z 522.61 2015-01-03T11:43:48Z 522.61 2015-01-03T11:44:09Z 522.61 2015-01-03T11:44:22Z 522.61 2015-01-03T11:44:43Z 522.61 2015-01-03T11:45:05Z 522.61 2015-01-03T11:45:29Z 522.61 2015-01-03T11:46:04Z 522.13 2015-01-03T11:46:26Z 522.13 2015-01-03T11:46:50Z 522.13 2015-01-03T11:47:19Z 522.13 2015-01-03T11:47:48Z 521.65 2015-01-03T11:48:15Z 521.65 2015-01-03T11:48:47Z 522.13 2015-01-03T11:49:13Z 521.17 2015-01-03T11:49:26Z 521.65 2015-01-03T11:49:32Z 520.69 2015-01-03T11:49:47Z 520.21 2015-01-03T11:50:14Z 520.21 2015-01-03T11:50:34Z 519.73 2015-01-03T11:50:35Z 519.25 2015-01-03T11:50:38Z 518.29 2015-01-03T11:50:43Z 514.92 2015-01-03T11:50:50Z 513.96 2015-01-03T11:50:54Z 512.52 2015-01-03T11:50:58Z 510.6 2015-01-03T11:51:04Z 507.23 2015-01-03T11:51:13Z 505.79 2015-01-03T11:51:17Z 502.91 2015-01-03T11:51:26Z 500.02 2015-01-03T11:51:34Z 498.58 2015-01-03T11:51:37Z 494.74 2015-01-03T11:51:47Z 494.26 2015-01-03T11:51:50Z 492.81 2015-01-03T11:51:59Z 492.81 2015-01-03T11:52:02Z 493.29 2015-01-03T11:52:07Z 494.26 2015-01-03T11:52:17Z 495.22 2015-01-03T11:52:21Z 495.22 2015-01-03T11:52:24Z 495.7 2015-01-03T11:52:29Z 496.18 2015-01-03T11:52:32Z 497.14 2015-01-03T11:52:45Z 497.14 2015-01-03T11:52:48Z 498.1 2015-01-03T11:52:54Z 498.1 2015-01-03T11:53:02Z 497.62 2015-01-03T11:53:12Z 497.14 2015-01-03T11:53:17Z 496.66 2015-01-03T11:53:20Z 494.26 2015-01-03T11:53:35Z 494.26 2015-01-03T11:53:38Z 494.74 2015-01-03T11:53:40Z 495.22 2015-01-03T11:53:45Z 496.18 2015-01-03T11:53:50Z 499.54 2015-01-03T11:54:06Z 501.95 2015-01-03T11:54:16Z 504.35 2015-01-03T11:54:27Z 506.27 2015-01-03T11:54:38Z 505.79 2015-01-03T11:54:51Z 507.71 2015-01-03T11:55:05Z 509.64 2015-01-03T11:55:17Z 510.6 2015-01-03T11:55:22Z 512.04 2015-01-03T11:55:32Z 513 2015-01-03T11:55:36Z 513.48 2015-01-03T11:55:40Z 513 2015-01-03T11:55:44Z 513 2015-01-03T11:55:49Z 513 2015-01-03T11:55:56Z 513 2015-01-03T11:55:58Z 514.92 2015-01-03T11:56:09Z 517.33 2015-01-03T11:56:19Z 519.73 2015-01-03T11:56:32Z 521.17 2015-01-03T11:56:40Z 521.65 2015-01-03T11:56:49Z 520.69 2015-01-03T11:56:55Z 520.69 2015-01-03T11:57:02Z 521.65 2015-01-03T11:57:06Z 520.69 2015-01-03T11:57:22Z 519.73 2015-01-03T11:57:33Z 518.77 2015-01-03T11:57:47Z 519.73 2015-01-03T11:57:51Z 518.29 2015-01-03T11:58:06Z 518.77 2015-01-03T11:58:19Z 520.69 2015-01-03T11:58:30Z 522.13 2015-01-03T11:58:40Z 522.61 2015-01-03T11:58:42Z 522.61 2015-01-03T11:58:45Z 525.02 2015-01-03T11:58:57Z 525.02 2015-01-03T11:58:59Z 525.98 2015-01-03T11:59:11Z 525.5 2015-01-03T11:59:17Z 528.38 2015-01-03T11:59:28Z 529.82 2015-01-03T11:59:41Z 530.3 2015-01-03T11:59:43Z 532.71 2015-01-03T11:59:56Z 533.67 2015-01-03T12:00:01Z 533.67 2015-01-03T12:00:03Z 533.19 2015-01-03T12:00:07Z 535.11 2015-01-03T12:00:22Z 536.07 2015-01-03T12:00:27Z 536.55 2015-01-03T12:00:29Z 536.55 2015-01-03T12:00:33Z 537.51 2015-01-03T12:00:46Z 537.99 2015-01-03T12:00:49Z 537.99 2015-01-03T12:00:51Z 538.48 2015-01-03T12:00:56Z 538.96 2015-01-03T12:01:01Z 539.92 2015-01-03T12:01:14Z 539.92 2015-01-03T12:01:15Z 537.51 2015-01-03T12:01:19Z 541.84 2015-01-03T12:01:20Z 537.99 2015-01-03T12:01:22Z 541.36 2015-01-03T12:01:24Z 539.92 2015-01-03T12:01:25Z 539.44 2015-01-03T12:01:46Z 542.8 2015-01-03T12:01:48Z 538.96 2015-01-03T12:01:49Z 542.8 2015-01-03T12:01:51Z 540.4 2015-01-03T12:01:52Z 540.88 2015-01-03T12:02:14Z 541.84 2015-01-03T12:02:20Z 541.36 2015-01-03T12:02:22Z 543.28 2015-01-03T12:02:34Z 544.24 2015-01-03T12:02:56Z 543.76 2015-01-03T12:03:04Z 542.32 2015-01-03T12:03:16Z 539.92 2015-01-03T12:03:28Z 538.48 2015-01-03T12:03:34Z 535.11 2015-01-03T12:03:45Z 534.63 2015-01-03T12:03:59Z 533.67 2015-01-03T12:04:03Z 529.82 2015-01-03T12:04:14Z 526.94 2015-01-03T12:04:25Z 525.5 2015-01-03T12:04:31Z 522.13 2015-01-03T12:04:45Z 521.65 2015-01-03T12:04:48Z 521.17 2015-01-03T12:04:53Z 518.77 2015-01-03T12:04:58Z 517.81 2015-01-03T12:05:02Z 516.37 2015-01-03T12:05:06Z 515.4 2015-01-03T12:05:11Z 513.96 2015-01-03T12:05:15Z 511.08 2015-01-03T12:05:25Z 506.75 2015-01-03T12:05:38Z 503.87 2015-01-03T12:05:51Z 502.91 2015-01-03T12:06:03Z 499.54 2015-01-03T12:06:14Z 498.1 2015-01-03T12:06:19Z 496.66 2015-01-03T12:06:23Z 494.74 2015-01-03T12:06:29Z 492.81 2015-01-03T12:06:37Z 491.37 2015-01-03T12:06:41Z 488.01 2015-01-03T12:06:55Z 486.08 2015-01-03T12:07:08Z 483.2 2015-01-03T12:07:21Z 479.84 2015-01-03T12:07:32Z 476.95 2015-01-03T12:07:42Z 474.07 2015-01-03T12:07:53Z 472.63 2015-01-03T12:07:58Z 469.26 2015-01-03T12:08:12Z 467.82 2015-01-03T12:08:24Z 467.34 2015-01-03T12:08:31Z 466.86 2015-01-03T12:08:44Z 465.42 2015-01-03T12:08:50Z 464.45 2015-01-03T12:08:53Z 463.97 2015-01-03T12:08:55Z 462.53 2015-01-03T12:09:02Z 461.57 2015-01-03T12:09:06Z 459.17 2015-01-03T12:09:21Z 457.24 2015-01-03T12:09:30Z 453.88 2015-01-03T12:09:41Z 451 2015-01-03T12:09:54Z 451 2015-01-03T12:09:56Z 449.55 2015-01-03T12:10:04Z 448.11 2015-01-03T12:10:13Z 446.67 2015-01-03T12:10:19Z 446.19 2015-01-03T12:10:23Z 445.23 2015-01-03T12:10:27Z 444.75 2015-01-03T12:10:29Z 445.71 2015-01-03T12:10:39Z 444.27 2015-01-03T12:10:46Z 442.82 2015-01-03T12:10:51Z 439.46 2015-01-03T12:11:04Z 436.58 2015-01-03T12:11:14Z 434.65 2015-01-03T12:11:21Z 434.17 2015-01-03T12:11:24Z 431.77 2015-01-03T12:11:32Z 430.33 2015-01-03T12:11:39Z 429.37 2015-01-03T12:11:44Z 427.44 2015-01-03T12:11:53Z 426.96 2015-01-03T12:11:58Z 426.48 2015-01-03T12:12:03Z 425.52 2015-01-03T12:12:14Z 425.04 2015-01-03T12:12:15Z 423.12 2015-01-03T12:12:27Z 422.64 2015-01-03T12:12:34Z 422.16 2015-01-03T12:12:38Z 425.52 2015-01-03T12:12:48Z 425.52 2015-01-03T12:13:01Z 426 2015-01-03T12:13:04Z 425.52 2015-01-03T12:13:14Z 426 2015-01-03T12:13:18Z 425.52 2015-01-03T12:13:20Z 425.52 2015-01-03T12:13:23Z 425.04 2015-01-03T12:13:35Z 425.04 2015-01-03T12:13:36Z 424.56 2015-01-03T12:13:40Z 423.12 2015-01-03T12:13:53Z 422.16 2015-01-03T12:14:05Z 422.16 2015-01-03T12:14:07Z 421.68 2015-01-03T12:14:10Z 422.16 2015-01-03T12:14:21Z 421.19 2015-01-03T12:14:35Z 422.64 2015-01-03T12:14:38Z 421.68 2015-01-03T12:14:51Z 421.68 2015-01-03T12:15:03Z 421.68 2015-01-03T12:15:12Z 421.68 2015-01-03T12:15:16Z 424.08 2015-01-03T12:15:31Z 422.64 2015-01-03T12:15:39Z 421.68 2015-01-03T12:15:52Z 421.19 2015-01-03T12:15:55Z 420.23 2015-01-03T12:16:09Z 420.23 2015-01-03T12:16:13Z 418.79 2015-01-03T12:16:25Z 418.79 2015-01-03T12:16:26Z 418.31 2015-01-03T12:16:31Z 416.39 2015-01-03T12:16:47Z 415.91 2015-01-03T12:16:56Z 413.02 2015-01-03T12:17:09Z 411.58 2015-01-03T12:17:19Z 410.14 2015-01-03T12:17:32Z 410.14 2015-01-03T12:17:46Z 410.14 2015-01-03T12:18:01Z 409.18 2015-01-03T12:18:04Z 409.66 2015-01-03T12:18:09Z 409.18 2015-01-03T12:18:14Z 408.22 2015-01-03T12:18:25Z 406.29 2015-01-03T12:18:35Z 402.93 2015-01-03T12:18:48Z 401.49 2015-01-03T12:19:00Z 401.01 2015-01-03T12:19:14Z 401.01 2015-01-03T12:19:16Z 401.01 2015-01-03T12:19:18Z 401.01 2015-01-03T12:19:32Z 401.01 2015-01-03T12:19:44Z 401.01 2015-01-03T12:20:00Z 401.01 2015-01-03T12:20:04Z 401.01 2015-01-03T12:20:12Z 400.05 2015-01-03T12:20:28Z 396.68 2015-01-03T12:20:36Z 399.57 2015-01-03T12:20:37Z 395.72 2015-01-03T12:20:40Z 396.68 2015-01-03T12:20:49Z 393.32 2015-01-03T12:21:03Z 392.36 2015-01-03T12:21:16Z 391.87 2015-01-03T12:21:29Z 390.43 2015-01-03T12:21:43Z 389.95 2015-01-03T12:21:44Z 392.36 2015-01-03T12:21:57Z 393.32 2015-01-03T12:22:03Z 393.8 2015-01-03T12:22:07Z 395.24 2015-01-03T12:22:16Z 397.16 2015-01-03T12:22:29Z 398.12 2015-01-03T12:22:37Z 400.05 2015-01-03T12:22:51Z 400.05 2015-01-03T12:22:55Z 402.93 2015-01-03T12:23:10Z 402.93 2015-01-03T12:23:11Z 403.41 2015-01-03T12:23:14Z 403.89 2015-01-03T12:23:20Z 403.41 2015-01-03T12:23:31Z 403.41 2015-01-03T12:23:33Z 401.49 2015-01-03T12:23:47Z 399.57 2015-01-03T12:24:00Z 399.57 2015-01-03T12:24:01Z 399.08 2015-01-03T12:24:05Z 395.72 2015-01-03T12:24:15Z 396.68 2015-01-03T12:24:19Z 396.2 2015-01-03T12:24:25Z 394.76 2015-01-03T12:24:41Z 394.28 2015-01-03T12:24:58Z 394.76 2015-01-03T12:25:10Z 394.28 2015-01-03T12:25:24Z 394.28 2015-01-03T12:25:28Z 393.8 2015-01-03T12:25:30Z 393.32 2015-01-03T12:25:38Z 392.36 2015-01-03T12:25:54Z