rando autour de moirax 156.35 2015-01-03T08:00:05Z 156.83 2015-01-03T08:00:18Z 157.31 2015-01-03T08:00:27Z 158.27 2015-01-03T08:00:35Z 159.72 2015-01-03T08:00:53Z 157.79 2015-01-03T08:01:09Z 157.31 2015-01-03T08:01:24Z 154.43 2015-01-03T08:01:40Z 153.95 2015-01-03T08:01:51Z 154.43 2015-01-03T08:01:54Z 154.43 2015-01-03T08:01:59Z 155.39 2015-01-03T08:02:15Z 152.03 2015-01-03T08:02:32Z 152.51 2015-01-03T08:02:50Z 151.06 2015-01-03T08:03:10Z 150.58 2015-01-03T08:03:30Z 149.14 2015-01-03T08:03:52Z 148.18 2015-01-03T08:04:13Z 146.26 2015-01-03T08:04:32Z 145.78 2015-01-03T08:04:35Z 144.34 2015-01-03T08:04:41Z 142.89 2015-01-03T08:04:46Z 140.97 2015-01-03T08:04:53Z 137.13 2015-01-03T08:05:15Z 133.28 2015-01-03T08:05:34Z 128.47 2015-01-03T08:05:58Z 123.67 2015-01-03T08:06:16Z 118.38 2015-01-03T08:06:37Z 111.17 2015-01-03T08:06:56Z 108.77 2015-01-03T08:07:14Z 104.92 2015-01-03T08:07:33Z 102.52 2015-01-03T08:07:50Z 93.87 2015-01-03T08:08:07Z 88.58 2015-01-03T08:08:16Z 82.33 2015-01-03T08:08:34Z 79.93 2015-01-03T08:08:50Z 79.93 2015-01-03T08:09:07Z 79.93 2015-01-03T08:09:11Z 79.93 2015-01-03T08:09:20Z 78.48 2015-01-03T08:09:27Z 72.72 2015-01-03T08:09:46Z 72.72 2015-01-03T08:10:03Z 70.79 2015-01-03T08:10:16Z 64.07 2015-01-03T08:10:33Z 61.18 2015-01-03T08:10:44Z 58.78 2015-01-03T08:10:59Z 58.3 2015-01-03T08:11:01Z 57.82 2015-01-03T08:11:16Z 66.47 2015-01-03T08:11:30Z 65.51 2015-01-03T08:11:37Z 67.43 2015-01-03T08:11:56Z 68.39 2015-01-03T08:12:16Z 69.35 2015-01-03T08:12:23Z 71.76 2015-01-03T08:12:40Z 74.16 2015-01-03T08:12:54Z 74.64 2015-01-03T08:13:12Z 75.12 2015-01-03T08:13:34Z 74.64 2015-01-03T08:13:49Z 73.2 2015-01-03T08:14:09Z 72.72 2015-01-03T08:14:20Z 74.64 2015-01-03T08:14:37Z 78 2015-01-03T08:14:51Z 82.81 2015-01-03T08:15:06Z 85.21 2015-01-03T08:15:20Z 85.21 2015-01-03T08:15:33Z 86.18 2015-01-03T08:15:48Z 87.14 2015-01-03T08:15:54Z 88.1 2015-01-03T08:16:08Z 89.54 2015-01-03T08:16:25Z 89.06 2015-01-03T08:16:41Z 90.5 2015-01-03T08:16:56Z 91.46 2015-01-03T08:17:11Z 92.9 2015-01-03T08:17:26Z 94.35 2015-01-03T08:17:41Z 95.79 2015-01-03T08:17:56Z 94.35 2015-01-03T08:18:12Z 95.79 2015-01-03T08:18:28Z 94.83 2015-01-03T08:18:43Z 98.67 2015-01-03T08:18:59Z 101.08 2015-01-03T08:19:14Z 104.44 2015-01-03T08:19:28Z 104.92 2015-01-03T08:19:42Z 107.32 2015-01-03T08:19:56Z 108.29 2015-01-03T08:20:04Z 111.65 2015-01-03T08:20:22Z 114.53 2015-01-03T08:20:34Z 116.94 2015-01-03T08:20:47Z 115.98 2015-01-03T08:21:02Z 116.94 2015-01-03T08:21:16Z 117.42 2015-01-03T08:21:28Z 120.3 2015-01-03T08:21:43Z 124.63 2015-01-03T08:21:56Z 126.55 2015-01-03T08:22:13Z 130.4 2015-01-03T08:22:24Z 133.76 2015-01-03T08:22:41Z 133.28 2015-01-03T08:22:53Z 132.8 2015-01-03T08:23:08Z 134.72 2015-01-03T08:23:24Z 138.09 2015-01-03T08:23:41Z 141.45 2015-01-03T08:23:57Z 141.45 2015-01-03T08:24:17Z 140.49 2015-01-03T08:24:37Z 139.05 2015-01-03T08:24:50Z 137.61 2015-01-03T08:24:55Z 136.64 2015-01-03T08:25:13Z 138.09 2015-01-03T08:25:35Z 137.61 2015-01-03T08:25:56Z 136.16 2015-01-03T08:26:17Z 135.68 2015-01-03T08:26:38Z 134.72 2015-01-03T08:27:01Z 134.72 2015-01-03T08:27:20Z 133.76 2015-01-03T08:27:40Z 136.16 2015-01-03T08:27:57Z 137.13 2015-01-03T08:28:17Z 136.16 2015-01-03T08:28:36Z 136.16 2015-01-03T08:28:55Z 136.64 2015-01-03T08:29:17Z 138.09 2015-01-03T08:29:38Z 139.05 2015-01-03T08:30:00Z 136.16 2015-01-03T08:30:18Z 136.64 2015-01-03T08:30:38Z 138.09 2015-01-03T08:30:57Z 137.61 2015-01-03T08:31:17Z 136.16 2015-01-03T08:31:36Z 135.2 2015-01-03T08:31:59Z 136.16 2015-01-03T08:32:23Z 138.09 2015-01-03T08:32:46Z 139.53 2015-01-03T08:33:08Z 139.05 2015-01-03T08:33:29Z 134.24 2015-01-03T08:33:48Z 131.36 2015-01-03T08:34:06Z 130.88 2015-01-03T08:34:25Z 130.88 2015-01-03T08:34:41Z 135.68 2015-01-03T08:35:00Z 134.72 2015-01-03T08:35:19Z 133.28 2015-01-03T08:35:42Z 128.95 2015-01-03T08:36:05Z 125.11 2015-01-03T08:36:22Z 123.19 2015-01-03T08:36:37Z 122.71 2015-01-03T08:36:41Z 122.22 2015-01-03T08:36:43Z 123.19 2015-01-03T08:36:57Z 123.67 2015-01-03T08:37:04Z 121.74 2015-01-03T08:37:11Z 118.86 2015-01-03T08:37:28Z 117.42 2015-01-03T08:37:44Z 113.57 2015-01-03T08:38:01Z 114.53 2015-01-03T08:38:13Z 111.65 2015-01-03T08:38:23Z 107.32 2015-01-03T08:38:37Z 107.32 2015-01-03T08:38:40Z 106.84 2015-01-03T08:38:59Z 101.08 2015-01-03T08:39:17Z 99.15 2015-01-03T08:39:31Z 98.19 2015-01-03T08:39:43Z 92.9 2015-01-03T08:39:58Z 91.46 2015-01-03T08:40:14Z 90.5 2015-01-03T08:40:28Z 90.5 2015-01-03T08:40:29Z 88.1 2015-01-03T08:40:44Z 84.25 2015-01-03T08:40:55Z 79.93 2015-01-03T08:41:11Z 78 2015-01-03T08:41:25Z 79.45 2015-01-03T08:41:29Z 79.45 2015-01-03T08:41:45Z 79.45 2015-01-03T08:41:48Z 78.97 2015-01-03T08:41:55Z 79.93 2015-01-03T08:42:01Z 86.66 2015-01-03T08:42:18Z 92.9 2015-01-03T08:42:33Z 94.35 2015-01-03T08:42:49Z 94.83 2015-01-03T08:43:03Z 98.67 2015-01-03T08:43:19Z 98.67 2015-01-03T08:43:20Z 100.6 2015-01-03T08:43:33Z 103 2015-01-03T08:43:49Z 103.48 2015-01-03T08:44:04Z 100.6 2015-01-03T08:44:18Z 97.71 2015-01-03T08:44:30Z 101.08 2015-01-03T08:44:45Z 100.11 2015-01-03T08:45:01Z 101.56 2015-01-03T08:45:17Z 103.48 2015-01-03T08:45:33Z 102.04 2015-01-03T08:45:47Z 99.15 2015-01-03T08:46:01Z 100.11 2015-01-03T08:46:16Z 99.15 2015-01-03T08:46:31Z 100.11 2015-01-03T08:46:45Z 97.71 2015-01-03T08:46:59Z 96.27 2015-01-03T08:47:12Z 97.71 2015-01-03T08:47:27Z 99.63 2015-01-03T08:47:40Z 102.52 2015-01-03T08:47:54Z 103 2015-01-03T08:48:08Z 102.52 2015-01-03T08:48:22Z 104.44 2015-01-03T08:48:37Z 104.44 2015-01-03T08:48:40Z 106.36 2015-01-03T08:48:55Z 107.81 2015-01-03T08:49:09Z 106.36 2015-01-03T08:49:22Z 106.84 2015-01-03T08:49:38Z 106.36 2015-01-03T08:49:53Z 113.09 2015-01-03T08:50:06Z 116.46 2015-01-03T08:50:13Z 122.22 2015-01-03T08:50:27Z 125.59 2015-01-03T08:50:38Z 125.11 2015-01-03T08:50:45Z 125.11 2015-01-03T08:51:05Z 129.43 2015-01-03T08:51:24Z 129.92 2015-01-03T08:51:26Z 130.88 2015-01-03T08:51:41Z 130.88 2015-01-03T08:51:52Z 130.88 2015-01-03T08:51:55Z 134.24 2015-01-03T08:52:12Z 134.72 2015-01-03T08:52:15Z 135.2 2015-01-03T08:52:30Z 132.32 2015-01-03T08:52:49Z 131.36 2015-01-03T08:53:07Z 131.36 2015-01-03T08:53:23Z 128.95 2015-01-03T08:53:35Z 135.2 2015-01-03T08:53:55Z 135.68 2015-01-03T08:54:16Z 137.13 2015-01-03T08:54:36Z 137.13 2015-01-03T08:54:54Z 138.57 2015-01-03T08:55:12Z 139.05 2015-01-03T08:55:33Z 140.01 2015-01-03T08:55:50Z 139.53 2015-01-03T08:56:10Z 141.45 2015-01-03T08:56:27Z 141.45 2015-01-03T08:56:42Z 143.85 2015-01-03T08:57:00Z 146.26 2015-01-03T08:57:18Z 147.7 2015-01-03T08:57:33Z 148.66 2015-01-03T08:57:39Z 149.62 2015-01-03T08:57:53Z 149.62 2015-01-03T08:57:54Z 152.03 2015-01-03T08:58:09Z 152.99 2015-01-03T08:58:23Z 153.47 2015-01-03T08:58:39Z 155.87 2015-01-03T08:58:54Z 156.35 2015-01-03T08:59:11Z 156.35 2015-01-03T08:59:17Z 159.24 2015-01-03T08:59:37Z 160.68 2015-01-03T08:59:54Z 160.2 2015-01-03T09:00:09Z 165.96 2015-01-03T09:00:24Z 168.85 2015-01-03T09:00:41Z 170.77 2015-01-03T09:00:59Z 171.73 2015-01-03T09:01:18Z 170.77 2015-01-03T09:01:36Z 170.29 2015-01-03T09:01:40Z 171.73 2015-01-03T09:01:55Z 171.25 2015-01-03T09:02:08Z 169.33 2015-01-03T09:02:24Z 165.96 2015-01-03T09:02:40Z 165.48 2015-01-03T09:02:55Z 160.2 2015-01-03T09:03:12Z 158.75 2015-01-03T09:03:18Z 155.39 2015-01-03T09:03:36Z 150.58 2015-01-03T09:03:53Z 143.85 2015-01-03T09:04:12Z 139.05 2015-01-03T09:04:30Z 132.32 2015-01-03T09:04:48Z 127.03 2015-01-03T09:05:10Z 122.71 2015-01-03T09:05:32Z 119.82 2015-01-03T09:05:51Z 115.01 2015-01-03T09:06:10Z 110.69 2015-01-03T09:06:28Z 108.77 2015-01-03T09:06:46Z 105.4 2015-01-03T09:07:05Z 103 2015-01-03T09:07:23Z 103 2015-01-03T09:07:44Z 102.52 2015-01-03T09:07:59Z 103 2015-01-03T09:08:19Z 103 2015-01-03T09:08:20Z 101.08 2015-01-03T09:08:36Z 99.63 2015-01-03T09:08:55Z 101.08 2015-01-03T09:09:15Z 103.96 2015-01-03T09:09:33Z 104.44 2015-01-03T09:09:51Z 104.44 2015-01-03T09:10:04Z 102.04 2015-01-03T09:10:21Z 103 2015-01-03T09:10:39Z 103.96 2015-01-03T09:10:56Z 105.4 2015-01-03T09:11:15Z 104.92 2015-01-03T09:11:31Z 104.44 2015-01-03T09:11:44Z 103.48 2015-01-03T09:11:49Z 102.52 2015-01-03T09:11:56Z 100.11 2015-01-03T09:12:14Z 99.63 2015-01-03T09:12:30Z 99.63 2015-01-03T09:12:50Z 99.63 2015-01-03T09:12:52Z 100.11 2015-01-03T09:13:03Z 100.11 2015-01-03T09:13:37Z 100.6 2015-01-03T09:14:12Z 100.6 2015-01-03T09:14:18Z 99.63 2015-01-03T09:14:26Z 101.08 2015-01-03T09:14:43Z 101.56 2015-01-03T09:14:55Z 98.67 2015-01-03T09:15:15Z 96.75 2015-01-03T09:15:37Z 94.83 2015-01-03T09:15:57Z 91.94 2015-01-03T09:16:15Z 93.39 2015-01-03T09:16:34Z 94.83 2015-01-03T09:16:52Z 94.83 2015-01-03T09:16:55Z 92.9 2015-01-03T09:17:13Z 88.58 2015-01-03T09:17:33Z 89.54 2015-01-03T09:17:51Z 88.1 2015-01-03T09:18:08Z 89.54 2015-01-03T09:18:29Z 92.42 2015-01-03T09:18:51Z 93.87 2015-01-03T09:19:09Z 91.46 2015-01-03T09:19:32Z 89.54 2015-01-03T09:19:50Z 89.06 2015-01-03T09:19:52Z 87.62 2015-01-03T09:20:05Z 87.14 2015-01-03T09:20:24Z 87.14 2015-01-03T09:20:39Z 90.5 2015-01-03T09:20:57Z 94.35 2015-01-03T09:21:16Z 96.27 2015-01-03T09:21:33Z 97.23 2015-01-03T09:21:54Z 97.23 2015-01-03T09:22:12Z 99.15 2015-01-03T09:22:29Z 98.67 2015-01-03T09:22:45Z 98.19 2015-01-03T09:23:03Z 97.23 2015-01-03T09:23:21Z 97.71 2015-01-03T09:23:40Z 99.15 2015-01-03T09:23:58Z 96.27 2015-01-03T09:24:17Z 94.83 2015-01-03T09:24:23Z 96.75 2015-01-03T09:24:44Z 99.63 2015-01-03T09:25:08Z 101.08 2015-01-03T09:25:21Z 101.56 2015-01-03T09:25:23Z 104.92 2015-01-03T09:25:42Z 106.36 2015-01-03T09:26:00Z 106.36 2015-01-03T09:26:23Z 107.81 2015-01-03T09:26:43Z 110.21 2015-01-03T09:27:04Z 111.17 2015-01-03T09:27:25Z 109.25 2015-01-03T09:27:46Z 110.21 2015-01-03T09:28:08Z 110.21 2015-01-03T09:28:21Z 108.77 2015-01-03T09:28:39Z 102.52 2015-01-03T09:29:02Z 97.23 2015-01-03T09:29:20Z 97.23 2015-01-03T09:29:25Z 98.67 2015-01-03T09:29:40Z 99.63 2015-01-03T09:29:57Z 99.63 2015-01-03T09:30:15Z 98.67 2015-01-03T09:30:32Z 99.15 2015-01-03T09:30:50Z 100.11 2015-01-03T09:31:07Z 100.11 2015-01-03T09:31:27Z 99.63 2015-01-03T09:31:44Z 98.19 2015-01-03T09:32:04Z 98.19 2015-01-03T09:32:05Z 98.19 2015-01-03T09:32:11Z 99.63 2015-01-03T09:32:31Z 99.63 2015-01-03T09:32:49Z 100.11 2015-01-03T09:33:07Z 100.11 2015-01-03T09:33:22Z 100.6 2015-01-03T09:33:38Z 100.11 2015-01-03T09:33:54Z 100.11 2015-01-03T09:34:09Z 100.11 2015-01-03T09:34:16Z 101.56 2015-01-03T09:34:33Z 101.08 2015-01-03T09:34:49Z 101.08 2015-01-03T09:35:04Z 99.63 2015-01-03T09:35:22Z 103.48 2015-01-03T09:35:32Z 111.65 2015-01-03T09:35:49Z 113.57 2015-01-03T09:36:05Z 113.09 2015-01-03T09:36:20Z 113.09 2015-01-03T09:36:36Z 114.05 2015-01-03T09:36:42Z 116.94 2015-01-03T09:36:59Z 120.3 2015-01-03T09:37:16Z 119.82 2015-01-03T09:37:33Z 120.3 2015-01-03T09:37:49Z 122.22 2015-01-03T09:38:05Z 122.71 2015-01-03T09:38:14Z 122.71 2015-01-03T09:38:16Z 123.19 2015-01-03T09:38:32Z 124.15 2015-01-03T09:38:47Z 125.11 2015-01-03T09:39:03Z 129.43 2015-01-03T09:39:18Z 130.88 2015-01-03T09:39:33Z 129.92 2015-01-03T09:39:47Z 127.51 2015-01-03T09:40:02Z 127.99 2015-01-03T09:40:09Z 128.47 2015-01-03T09:40:27Z 128.95 2015-01-03T09:40:33Z 133.76 2015-01-03T09:40:48Z 136.64 2015-01-03T09:41:04Z 140.01 2015-01-03T09:41:20Z 142.41 2015-01-03T09:41:36Z 146.74 2015-01-03T09:41:54Z 147.7 2015-01-03T09:42:10Z 149.14 2015-01-03T09:42:26Z 151.06 2015-01-03T09:42:41Z 153.47 2015-01-03T09:42:59Z 152.51 2015-01-03T09:43:09Z 152.99 2015-01-03T09:43:26Z 151.06 2015-01-03T09:43:46Z 149.14 2015-01-03T09:44:06Z 147.22 2015-01-03T09:44:26Z 146.26 2015-01-03T09:44:45Z 143.37 2015-01-03T09:45:03Z 145.3 2015-01-03T09:45:20Z 144.82 2015-01-03T09:45:22Z 144.34 2015-01-03T09:45:30Z 145.3 2015-01-03T09:45:50Z 145.78 2015-01-03T09:46:07Z 146.74 2015-01-03T09:46:24Z 145.78 2015-01-03T09:46:44Z 144.82 2015-01-03T09:47:04Z 142.89 2015-01-03T09:47:22Z 142.41 2015-01-03T09:47:40Z 143.85 2015-01-03T09:47:58Z 142.41 2015-01-03T09:48:18Z 141.45 2015-01-03T09:48:38Z 143.37 2015-01-03T09:49:01Z 140.49 2015-01-03T09:49:24Z 139.05 2015-01-03T09:49:44Z 139.05 2015-01-03T09:50:01Z 136.16 2015-01-03T09:50:22Z 135.2 2015-01-03T09:50:41Z 135.2 2015-01-03T09:51:01Z 134.24 2015-01-03T09:51:24Z 132.32 2015-01-03T09:51:47Z 129.92 2015-01-03T09:52:06Z 128.95 2015-01-03T09:52:25Z 128.47 2015-01-03T09:52:27Z 127.99 2015-01-03T09:52:43Z 127.51 2015-01-03T09:53:21Z 125.59 2015-01-03T09:53:42Z 125.11 2015-01-03T09:54:00Z 124.63 2015-01-03T09:54:20Z 124.63 2015-01-03T09:54:39Z 124.15 2015-01-03T09:54:58Z 122.22 2015-01-03T09:55:18Z 122.22 2015-01-03T09:55:38Z 120.3 2015-01-03T09:56:01Z 118.86 2015-01-03T09:56:24Z 118.86 2015-01-03T09:56:45Z 116.46 2015-01-03T09:57:04Z 115.5 2015-01-03T09:57:20Z 115.98 2015-01-03T09:57:41Z 115.98 2015-01-03T09:57:57Z 116.94 2015-01-03T09:58:11Z 118.86 2015-01-03T09:58:27Z 118.86 2015-01-03T09:58:46Z 119.82 2015-01-03T09:59:05Z 121.26 2015-01-03T09:59:24Z 123.67 2015-01-03T09:59:40Z 124.15 2015-01-03T09:59:59Z 124.15 2015-01-03T10:00:12Z 125.59 2015-01-03T10:00:30Z 126.55 2015-01-03T10:00:49Z 127.99 2015-01-03T10:01:03Z 127.99 2015-01-03T10:01:18Z 128.47 2015-01-03T10:01:33Z 128.47 2015-01-03T10:01:49Z 128.95 2015-01-03T10:02:02Z 130.88 2015-01-03T10:02:19Z 132.8 2015-01-03T10:02:35Z 135.2 2015-01-03T10:02:54Z 137.13 2015-01-03T10:03:12Z 137.61 2015-01-03T10:03:29Z 138.09 2015-01-03T10:03:49Z 139.05 2015-01-03T10:04:05Z 140.01 2015-01-03T10:04:20Z 140.49 2015-01-03T10:04:39Z 142.41 2015-01-03T10:04:55Z 143.85 2015-01-03T10:05:13Z 145.78 2015-01-03T10:05:31Z 145.3 2015-01-03T10:05:41Z 145.3 2015-01-03T10:05:58Z 144.82 2015-01-03T10:06:07Z 143.85 2015-01-03T10:06:24Z 141.93 2015-01-03T10:06:43Z 141.93 2015-01-03T10:07:00Z 141.93 2015-01-03T10:07:05Z 141.93 2015-01-03T10:07:11Z 143.37 2015-01-03T10:07:27Z 144.82 2015-01-03T10:07:42Z 144.82 2015-01-03T10:07:43Z 145.3 2015-01-03T10:07:47Z 146.74 2015-01-03T10:07:51Z 146.26 2015-01-03T10:08:08Z 145.3 2015-01-03T10:08:24Z 144.82 2015-01-03T10:08:31Z 144.82 2015-01-03T10:08:39Z 145.3 2015-01-03T10:08:56Z 145.3 2015-01-03T10:08:57Z 145.78 2015-01-03T10:09:06Z 146.74 2015-01-03T10:09:26Z 148.66 2015-01-03T10:09:39Z 150.1 2015-01-03T10:09:55Z 150.1 2015-01-03T10:10:13Z 149.62 2015-01-03T10:10:30Z 149.62 2015-01-03T10:10:51Z 150.1 2015-01-03T10:11:09Z 150.58 2015-01-03T10:11:30Z 149.62 2015-01-03T10:11:46Z 150.1 2015-01-03T10:11:59Z 149.62 2015-01-03T10:12:13Z 150.58 2015-01-03T10:12:47Z 152.03 2015-01-03T10:13:31Z 152.03 2015-01-03T10:14:15Z 152.99 2015-01-03T10:15:01Z 151.06 2015-01-03T10:15:49Z 153.95 2015-01-03T10:16:33Z 152.99 2015-01-03T10:17:25Z 151.54 2015-01-03T10:17:51Z 151.06 2015-01-03T10:18:17Z 151.06 2015-01-03T10:18:59Z 152.03 2015-01-03T10:19:33Z 154.91 2015-01-03T10:20:15Z 154.91 2015-01-03T10:20:42Z 153.47 2015-01-03T10:20:58Z 151.06 2015-01-03T10:21:23Z 149.62 2015-01-03T10:21:45Z 149.14 2015-01-03T10:21:55Z 149.14 2015-01-03T10:21:57Z 147.7 2015-01-03T10:22:16Z 146.26 2015-01-03T10:22:36Z 145.3 2015-01-03T10:22:57Z 140.97 2015-01-03T10:23:16Z 137.61 2015-01-03T10:23:39Z 133.28 2015-01-03T10:23:59Z 133.76 2015-01-03T10:24:16Z 132.32 2015-01-03T10:24:33Z 127.51 2015-01-03T10:24:52Z 125.11 2015-01-03T10:25:07Z 126.07 2015-01-03T10:25:29Z 124.63 2015-01-03T10:25:45Z 125.11 2015-01-03T10:26:03Z 126.55 2015-01-03T10:26:22Z 125.11 2015-01-03T10:26:41Z 123.19 2015-01-03T10:26:58Z 119.82 2015-01-03T10:27:15Z 120.78 2015-01-03T10:27:31Z 121.26 2015-01-03T10:27:37Z 121.74 2015-01-03T10:27:54Z 122.22 2015-01-03T10:28:10Z 126.07 2015-01-03T10:28:26Z 127.51 2015-01-03T10:28:43Z 127.51 2015-01-03T10:29:00Z 128.47 2015-01-03T10:29:14Z 130.4 2015-01-03T10:29:32Z 132.8 2015-01-03T10:29:51Z 137.13 2015-01-03T10:30:12Z 140.01 2015-01-03T10:30:33Z 140.49 2015-01-03T10:30:51Z 142.41 2015-01-03T10:31:08Z 142.41 2015-01-03T10:31:28Z 141.93 2015-01-03T10:31:48Z 139.05 2015-01-03T10:32:06Z 138.57 2015-01-03T10:32:27Z 138.57 2015-01-03T10:32:46Z 138.57 2015-01-03T10:33:05Z 140.01 2015-01-03T10:33:25Z 140.49 2015-01-03T10:33:42Z 140.97 2015-01-03T10:34:04Z 141.45 2015-01-03T10:34:25Z 141.93 2015-01-03T10:34:40Z 140.49 2015-01-03T10:34:58Z 138.57 2015-01-03T10:35:13Z 137.61 2015-01-03T10:35:29Z 139.53 2015-01-03T10:35:36Z 137.13 2015-01-03T10:35:51Z 134.24 2015-01-03T10:36:04Z 133.28 2015-01-03T10:36:20Z 131.84 2015-01-03T10:36:25Z 131.36 2015-01-03T10:36:29Z 132.32 2015-01-03T10:36:36Z 130.88 2015-01-03T10:36:45Z 130.88 2015-01-03T10:36:50Z 130.4 2015-01-03T10:37:10Z 130.4 2015-01-03T10:37:24Z 130.4 2015-01-03T10:37:29Z 132.32 2015-01-03T10:37:40Z 134.72 2015-01-03T10:37:56Z 134.72 2015-01-03T10:38:12Z 133.76 2015-01-03T10:38:30Z 135.2 2015-01-03T10:38:47Z 134.72 2015-01-03T10:39:03Z 135.68 2015-01-03T10:39:19Z 136.64 2015-01-03T10:39:36Z 137.13 2015-01-03T10:39:53Z 139.05 2015-01-03T10:40:10Z 139.53 2015-01-03T10:40:24Z 140.49 2015-01-03T10:40:31Z 140.97 2015-01-03T10:40:34Z 143.37 2015-01-03T10:40:53Z 143.37 2015-01-03T10:41:06Z 143.37 2015-01-03T10:41:20Z 144.82 2015-01-03T10:41:36Z 144.82 2015-01-03T10:41:41Z 144.82 2015-01-03T10:41:57Z 146.26 2015-01-03T10:42:09Z 146.74 2015-01-03T10:42:12Z 148.66 2015-01-03T10:42:24Z 150.1 2015-01-03T10:42:42Z 151.54 2015-01-03T10:43:01Z 154.43 2015-01-03T10:43:19Z 156.35 2015-01-03T10:43:38Z 156.83 2015-01-03T10:43:41Z 159.24 2015-01-03T10:44:01Z 161.64 2015-01-03T10:44:24Z 162.6 2015-01-03T10:44:42Z 161.16 2015-01-03T10:44:56Z 164.04 2015-01-03T10:45:12Z 165 2015-01-03T10:45:31Z 164.52 2015-01-03T10:45:50Z 164.04 2015-01-03T10:46:09Z 160.68 2015-01-03T10:46:23Z 156.83 2015-01-03T10:46:40Z 152.03 2015-01-03T10:46:56Z 148.66 2015-01-03T10:47:13Z 143.85 2015-01-03T10:47:31Z 141.45 2015-01-03T10:47:46Z 140.97 2015-01-03T10:48:02Z 140.97 2015-01-03T10:48:23Z 135.68 2015-01-03T10:48:39Z 135.68 2015-01-03T10:48:40Z 132.8 2015-01-03T10:48:57Z 129.92 2015-01-03T10:49:16Z 128.47 2015-01-03T10:49:21Z 127.99 2015-01-03T10:49:35Z 127.03 2015-01-03T10:49:51Z 126.55 2015-01-03T10:50:07Z 126.07 2015-01-03T10:50:27Z 124.63 2015-01-03T10:50:47Z 122.71 2015-01-03T10:51:04Z 120.78 2015-01-03T10:51:23Z 116.46 2015-01-03T10:51:41Z 115.5 2015-01-03T10:51:58Z 114.05 2015-01-03T10:52:13Z 110.69 2015-01-03T10:52:30Z 106.84 2015-01-03T10:52:49Z 108.29 2015-01-03T10:53:08Z 108.29 2015-01-03T10:53:11Z 107.32 2015-01-03T10:53:25Z 105.88 2015-01-03T10:53:42Z 106.84 2015-01-03T10:53:59Z 104.92 2015-01-03T10:54:08Z 103.96 2015-01-03T10:54:25Z 103 2015-01-03T10:54:43Z 103 2015-01-03T10:54:56Z 103 2015-01-03T10:55:09Z 103.96 2015-01-03T10:55:21Z 103.96 2015-01-03T10:55:28Z 103.48 2015-01-03T10:55:39Z 104.44 2015-01-03T10:55:55Z 103.96 2015-01-03T10:56:11Z 104.44 2015-01-03T10:56:15Z 104.92 2015-01-03T10:56:20Z 106.84 2015-01-03T10:56:40Z 107.81 2015-01-03T10:56:56Z 107.32 2015-01-03T10:57:12Z 106.84 2015-01-03T10:57:14Z 104.92 2015-01-03T10:57:30Z 102.52 2015-01-03T10:57:48Z 103.48 2015-01-03T10:58:05Z 103.48 2015-01-03T10:58:11Z 103.48 2015-01-03T10:58:24Z 102.52 2015-01-03T10:58:33Z 101.56 2015-01-03T10:58:50Z 100.11 2015-01-03T10:59:02Z 98.67 2015-01-03T10:59:16Z 96.27 2015-01-03T10:59:34Z 98.19 2015-01-03T10:59:51Z 100.6 2015-01-03T11:00:09Z 99.15 2015-01-03T11:00:24Z 93.39 2015-01-03T11:00:41Z 91.94 2015-01-03T11:00:49Z 91.94 2015-01-03T11:01:03Z 93.87 2015-01-03T11:01:20Z 95.31 2015-01-03T11:01:38Z 96.27 2015-01-03T11:01:58Z 99.15 2015-01-03T11:02:18Z 101.08 2015-01-03T11:02:34Z 104.44 2015-01-03T11:02:44Z 107.81 2015-01-03T11:03:00Z 103.96 2015-01-03T11:03:17Z 103.96 2015-01-03T11:03:33Z 104.92 2015-01-03T11:03:38Z 103 2015-01-03T11:04:00Z 103 2015-01-03T11:04:17Z 102.52 2015-01-03T11:04:34Z 101.08 2015-01-03T11:04:53Z 101.08 2015-01-03T11:05:11Z 99.15 2015-01-03T11:05:29Z 99.63 2015-01-03T11:05:36Z 102.52 2015-01-03T11:05:56Z 102.04 2015-01-03T11:06:13Z 104.92 2015-01-03T11:06:29Z 103.96 2015-01-03T11:06:46Z 103.96 2015-01-03T11:06:55Z 108.77 2015-01-03T11:07:12Z 111.65 2015-01-03T11:07:28Z 114.53 2015-01-03T11:07:47Z 114.05 2015-01-03T11:08:08Z 115.5 2015-01-03T11:08:28Z 116.46 2015-01-03T11:08:46Z 116.94 2015-01-03T11:09:05Z 118.38 2015-01-03T11:09:23Z 118.86 2015-01-03T11:09:42Z 120.78 2015-01-03T11:10:04Z 121.26 2015-01-03T11:10:21Z 122.22 2015-01-03T11:10:38Z 122.22 2015-01-03T11:10:49Z 121.26 2015-01-03T11:11:06Z 122.71 2015-01-03T11:11:24Z 122.71 2015-01-03T11:11:28Z 123.67 2015-01-03T11:11:44Z 127.99 2015-01-03T11:12:01Z 134.72 2015-01-03T11:12:19Z 136.64 2015-01-03T11:12:37Z 137.61 2015-01-03T11:12:47Z 139.05 2015-01-03T11:13:05Z 143.85 2015-01-03T11:13:24Z 143.85 2015-01-03T11:13:27Z 145.3 2015-01-03T11:13:47Z 148.18 2015-01-03T11:14:02Z 149.14 2015-01-03T11:14:14Z 149.14 2015-01-03T11:14:19Z 148.66 2015-01-03T11:14:35Z 148.18 2015-01-03T11:14:49Z 148.18 2015-01-03T11:15:06Z 147.7 2015-01-03T11:15:16Z 147.7 2015-01-03T11:15:18Z 148.18 2015-01-03T11:15:25Z 148.66 2015-01-03T11:15:29Z 149.14 2015-01-03T11:15:44Z 151.54 2015-01-03T11:16:01Z 154.91 2015-01-03T11:16:20Z 157.31 2015-01-03T11:16:38Z 159.72 2015-01-03T11:16:51Z 163.56 2015-01-03T11:17:10Z 166.93 2015-01-03T11:17:29Z 169.81 2015-01-03T11:17:47Z 169.81 2015-01-03T11:18:04Z 168.85 2015-01-03T11:18:29Z 168.85 2015-01-03T11:18:47Z 167.89 2015-01-03T11:19:12Z 169.33 2015-01-03T11:19:35Z 167.41 2015-01-03T11:19:55Z 166.93 2015-01-03T11:20:17Z 167.89 2015-01-03T11:20:27Z 167.89 2015-01-03T11:20:30Z 168.37 2015-01-03T11:20:52Z 166.45 2015-01-03T11:21:08Z 166.93 2015-01-03T11:21:30Z 168.85 2015-01-03T11:21:49Z 171.25 2015-01-03T11:22:08Z 170.29 2015-01-03T11:22:29Z 170.29 2015-01-03T11:22:51Z 168.37 2015-01-03T11:23:10Z 169.81 2015-01-03T11:23:32Z 170.77 2015-01-03T11:23:51Z 170.77 2015-01-03T11:24:11Z 170.29 2015-01-03T11:24:28Z 168.85 2015-01-03T11:24:45Z 168.85 2015-01-03T11:25:02Z 169.33 2015-01-03T11:25:23Z 166.45 2015-01-03T11:25:45Z 165.48 2015-01-03T11:25:54Z 163.08 2015-01-03T11:26:13Z 161.64 2015-01-03T11:26:31Z 159.24 2015-01-03T11:26:50Z 160.68 2015-01-03T11:27:06Z 162.6 2015-01-03T11:27:22Z 165.48 2015-01-03T11:27:41Z 167.41 2015-01-03T11:28:00Z 165.96 2015-01-03T11:28:21Z 165.96 2015-01-03T11:28:41Z 164.04 2015-01-03T11:28:58Z 165 2015-01-03T11:29:13Z 169.33 2015-01-03T11:29:30Z 169.81 2015-01-03T11:29:34Z 170.77 2015-01-03T11:29:44Z 175.58 2015-01-03T11:29:58Z 180.87 2015-01-03T11:30:16Z 182.79 2015-01-03T11:30:31Z 179.9 2015-01-03T11:30:36Z 177.02 2015-01-03T11:30:40Z 176.54 2015-01-03T11:30:42Z 171.25 2015-01-03T11:30:59Z 162.6 2015-01-03T11:31:15Z 157.31 2015-01-03T11:31:33Z 151.54 2015-01-03T11:31:53Z 148.18 2015-01-03T11:32:14Z 145.78 2015-01-03T11:32:30Z 142.89 2015-01-03T11:32:47Z 135.2 2015-01-03T11:33:07Z 129.92 2015-01-03T11:33:27Z 124.63 2015-01-03T11:33:46Z 121.26 2015-01-03T11:34:05Z 119.34 2015-01-03T11:34:23Z 118.86 2015-01-03T11:34:44Z 117.42 2015-01-03T11:35:00Z 112.61 2015-01-03T11:35:19Z 110.21 2015-01-03T11:35:27Z 110.21 2015-01-03T11:35:31Z 106.84 2015-01-03T11:35:53Z 103.96 2015-01-03T11:36:08Z 98.19 2015-01-03T11:36:25Z 97.23 2015-01-03T11:36:30Z 98.19 2015-01-03T11:36:34Z 98.19 2015-01-03T11:36:39Z 100.6 2015-01-03T11:37:03Z 102.04 2015-01-03T11:37:26Z 103.96 2015-01-03T11:37:46Z 106.84 2015-01-03T11:38:08Z 106.84 2015-01-03T11:38:26Z 106.36 2015-01-03T11:38:48Z 104.44 2015-01-03T11:39:06Z 101.56 2015-01-03T11:39:25Z 98.19 2015-01-03T11:39:44Z 99.63 2015-01-03T11:40:02Z 102.52 2015-01-03T11:40:20Z 106.36 2015-01-03T11:40:38Z 110.21 2015-01-03T11:40:59Z 113.57 2015-01-03T11:41:17Z 115.98 2015-01-03T11:41:32Z 117.9 2015-01-03T11:41:47Z 120.3 2015-01-03T11:42:00Z 123.19 2015-01-03T11:42:17Z 124.63 2015-01-03T11:42:35Z 126.55 2015-01-03T11:42:56Z 126.07 2015-01-03T11:43:15Z 126.55 2015-01-03T11:43:32Z 127.99 2015-01-03T11:43:52Z 128.47 2015-01-03T11:44:10Z 128.47 2015-01-03T11:44:27Z 131.36 2015-01-03T11:44:45Z 132.32 2015-01-03T11:44:57Z 131.84 2015-01-03T11:45:10Z 131.84 2015-01-03T11:45:25Z 132.32 2015-01-03T11:45:28Z 132.8 2015-01-03T11:45:32Z 132.8 2015-01-03T11:45:47Z 131.36 2015-01-03T11:46:04Z 125.11 2015-01-03T11:46:24Z 122.22 2015-01-03T11:46:31Z 117.9 2015-01-03T11:46:50Z 114.05 2015-01-03T11:47:09Z 110.21 2015-01-03T11:47:28Z 107.81 2015-01-03T11:47:43Z 103.48 2015-01-03T11:48:00Z 101.56 2015-01-03T11:48:18Z 102.52 2015-01-03T11:48:34Z 104.92 2015-01-03T11:48:52Z 103.96 2015-01-03T11:49:07Z 106.36 2015-01-03T11:49:25Z 107.81 2015-01-03T11:49:31Z 109.73 2015-01-03T11:49:46Z 109.25 2015-01-03T11:50:05Z 108.29 2015-01-03T11:50:27Z 106.36 2015-01-03T11:50:43Z 103.96 2015-01-03T11:51:00Z 101.08 2015-01-03T11:51:13Z 93.87 2015-01-03T11:51:30Z 89.06 2015-01-03T11:51:46Z 87.14 2015-01-03T11:51:59Z 84.25 2015-01-03T11:52:16Z 82.33 2015-01-03T11:52:26Z 82.81 2015-01-03T11:52:31Z 83.77 2015-01-03T11:52:49Z 83.77 2015-01-03T11:52:50Z 83.77 2015-01-03T11:52:54Z 86.18 2015-01-03T11:53:10Z 89.06 2015-01-03T11:53:23Z 92.9 2015-01-03T11:53:41Z 95.31 2015-01-03T11:53:57Z 96.27 2015-01-03T11:54:13Z 95.79 2015-01-03T11:54:18Z 95.79 2015-01-03T11:54:35Z 96.27 2015-01-03T11:54:37Z 96.75 2015-01-03T11:54:47Z 97.23 2015-01-03T11:55:03Z 102.04 2015-01-03T11:55:28Z 102.52 2015-01-03T11:55:53Z 102.52 2015-01-03T11:56:14Z 99.15 2015-01-03T11:56:29Z 98.67 2015-01-03T11:56:39Z 99.63 2015-01-03T11:57:00Z 102.52 2015-01-03T11:57:42Z 109.25 2015-01-03T11:58:20Z 103.96 2015-01-03T11:58:59Z 102.04 2015-01-03T11:59:31Z 103.48 2015-01-03T12:00:04Z 104.44 2015-01-03T12:00:45Z 102.04 2015-01-03T12:01:08Z 101.08 2015-01-03T12:01:44Z 102.04 2015-01-03T12:02:18Z 101.56 2015-01-03T12:03:00Z 101.08 2015-01-03T12:03:31Z 100.11 2015-01-03T12:04:09Z 101.56 2015-01-03T12:04:47Z 105.88 2015-01-03T12:05:20Z 103.96 2015-01-03T12:05:53Z 101.56 2015-01-03T12:06:22Z 105.4 2015-01-03T12:07:04Z 106.84 2015-01-03T12:07:39Z 106.84 2015-01-03T12:08:13Z 109.25 2015-01-03T12:08:46Z 112.13 2015-01-03T12:09:20Z 108.29 2015-01-03T12:09:54Z 111.65 2015-01-03T12:10:36Z 110.21 2015-01-03T12:11:16Z 108.77 2015-01-03T12:11:55Z 108.29 2015-01-03T12:12:32Z 110.69 2015-01-03T12:13:12Z 111.17 2015-01-03T12:13:46Z 107.32 2015-01-03T12:14:30Z 103.48 2015-01-03T12:15:14Z 101.56 2015-01-03T12:15:54Z 103 2015-01-03T12:16:27Z 103 2015-01-03T12:17:01Z 105.4 2015-01-03T12:17:33Z 109.25 2015-01-03T12:18:08Z 110.69 2015-01-03T12:18:43Z 112.61 2015-01-03T12:19:20Z 112.13 2015-01-03T12:19:54Z 110.69 2015-01-03T12:20:32Z 104.44 2015-01-03T12:21:01Z 103 2015-01-03T12:21:36Z 103.48 2015-01-03T12:22:12Z 105.4 2015-01-03T12:22:43Z 104.44 2015-01-03T12:23:17Z 107.81 2015-01-03T12:24:00Z 108.29 2015-01-03T12:24:38Z 107.32 2015-01-03T12:25:09Z 105.4 2015-01-03T12:25:40Z 101.56 2015-01-03T12:26:12Z 98.19 2015-01-03T12:26:50Z 98.19 2015-01-03T12:27:16Z 95.31 2015-01-03T12:27:52Z 98.67 2015-01-03T12:28:27Z 103 2015-01-03T12:28:59Z 101.56 2015-01-03T12:29:28Z 99.15 2015-01-03T12:29:55Z 100.11 2015-01-03T12:30:29Z 98.19 2015-01-03T12:31:05Z 96.75 2015-01-03T12:31:42Z 92.9 2015-01-03T12:32:22Z 90.98 2015-01-03T12:32:55Z 92.42 2015-01-03T12:33:09Z 93.87 2015-01-03T12:33:27Z 91.94 2015-01-03T12:33:54Z 94.83 2015-01-03T12:34:19Z 98.19 2015-01-03T12:34:44Z 103.96 2015-01-03T12:34:59Z 103 2015-01-03T12:35:19Z 101.56 2015-01-03T12:35:34Z 101.56 2015-01-03T12:35:51Z 99.15 2015-01-03T12:36:02Z 96.27 2015-01-03T12:36:19Z 91.46 2015-01-03T12:36:36Z 86.18 2015-01-03T12:36:52Z 85.69 2015-01-03T12:37:04Z 86.18 2015-01-03T12:37:09Z 86.66 2015-01-03T12:37:28Z 88.1 2015-01-03T12:37:44Z 87.14 2015-01-03T12:37:54Z 84.73 2015-01-03T12:38:06Z 85.69 2015-01-03T12:38:19Z 87.62 2015-01-03T12:38:37Z 88.1 2015-01-03T12:38:51Z 90.5 2015-01-03T12:39:07Z 93.87 2015-01-03T12:39:23Z 97.71 2015-01-03T12:39:40Z 97.71 2015-01-03T12:39:47Z 100.6 2015-01-03T12:40:03Z 101.56 2015-01-03T12:40:15Z 102.04 2015-01-03T12:40:19Z 103 2015-01-03T12:40:35Z 105.88 2015-01-03T12:40:51Z 107.81 2015-01-03T12:41:04Z 111.65 2015-01-03T12:41:20Z 112.13 2015-01-03T12:41:24Z 115.5 2015-01-03T12:41:39Z 119.34 2015-01-03T12:41:54Z 123.19 2015-01-03T12:42:09Z 125.59 2015-01-03T12:42:25Z 127.99 2015-01-03T12:42:39Z 127.51 2015-01-03T12:42:55Z 127.03 2015-01-03T12:42:57Z 118.86 2015-01-03T12:43:14Z 115.5 2015-01-03T12:43:29Z 115.98 2015-01-03T12:43:46Z 113.09 2015-01-03T12:44:04Z 112.13 2015-01-03T12:44:20Z 114.05 2015-01-03T12:44:37Z 112.61 2015-01-03T12:44:46Z 111.65 2015-01-03T12:45:03Z 111.65 2015-01-03T12:45:04Z 114.05 2015-01-03T12:45:09Z 115.5 2015-01-03T12:45:25Z 117.42 2015-01-03T12:45:40Z 121.26 2015-01-03T12:45:54Z 122.71 2015-01-03T12:46:00Z 122.71 2015-01-03T12:46:04Z 122.22 2015-01-03T12:46:19Z 122.22 2015-01-03T12:46:22Z 122.71 2015-01-03T12:46:25Z 121.74 2015-01-03T12:46:40Z 120.78 2015-01-03T12:46:43Z 120.78 2015-01-03T12:47:00Z 122.71 2015-01-03T12:47:15Z 124.63 2015-01-03T12:47:27Z 127.99 2015-01-03T12:47:43Z 131.84 2015-01-03T12:47:58Z 134.24 2015-01-03T12:48:14Z 137.61 2015-01-03T12:48:25Z 137.61 2015-01-03T12:48:37Z 139.05 2015-01-03T12:48:56Z 138.57 2015-01-03T12:49:11Z 138.57 2015-01-03T12:49:27Z 139.05 2015-01-03T12:49:43Z 137.61 2015-01-03T12:49:58Z 137.13 2015-01-03T12:50:17Z 135.2 2015-01-03T12:50:37Z 133.76 2015-01-03T12:50:55Z 132.32 2015-01-03T12:51:05Z 130.4 2015-01-03T12:51:25Z 129.92 2015-01-03T12:51:45Z 128.47 2015-01-03T12:52:05Z 127.03 2015-01-03T12:52:23Z 127.03 2015-01-03T12:52:40Z 125.59 2015-01-03T12:52:57Z 124.63 2015-01-03T12:53:12Z 124.15 2015-01-03T12:53:17Z 125.59 2015-01-03T12:53:30Z 123.19 2015-01-03T12:53:47Z 119.34 2015-01-03T12:54:03Z 116.94 2015-01-03T12:54:23Z 117.42 2015-01-03T12:54:41Z 115.98 2015-01-03T12:54:56Z 115.5 2015-01-03T12:55:15Z 113.57 2015-01-03T12:55:35Z 115.5 2015-01-03T12:55:54Z 115.98 2015-01-03T12:56:14Z 114.53 2015-01-03T12:56:33Z 111.65 2015-01-03T12:56:52Z 110.69 2015-01-03T12:56:59Z 110.21 2015-01-03T12:57:19Z 111.17 2015-01-03T12:57:33Z 112.13 2015-01-03T12:57:51Z 112.61 2015-01-03T12:57:55Z 115.01 2015-01-03T12:58:13Z 115.01 2015-01-03T12:58:28Z 115.01 2015-01-03T12:58:29Z 114.53 2015-01-03T12:58:48Z 114.05 2015-01-03T12:58:56Z 114.05 2015-01-03T12:59:12Z 113.57 2015-01-03T12:59:18Z 111.65 2015-01-03T12:59:32Z 108.77 2015-01-03T12:59:43Z 105.88 2015-01-03T12:59:54Z 100.11 2015-01-03T13:00:10Z 97.71 2015-01-03T13:00:21Z 97.71 2015-01-03T13:00:24Z 99.63 2015-01-03T13:00:39Z 99.63 2015-01-03T13:00:43Z 99.63 2015-01-03T13:00:58Z 99.63 2015-01-03T13:01:04Z 97.71 2015-01-03T13:01:18Z 95.79 2015-01-03T13:01:24Z 90.98 2015-01-03T13:01:40Z 90.02 2015-01-03T13:01:55Z 90.5 2015-01-03T13:02:09Z 95.79 2015-01-03T13:02:24Z 99.15 2015-01-03T13:02:33Z 104.92 2015-01-03T13:02:51Z 108.77 2015-01-03T13:03:06Z 114.05 2015-01-03T13:03:17Z 119.82 2015-01-03T13:03:31Z 111.17 2015-01-03T13:03:44Z 105.88 2015-01-03T13:03:55Z 99.15 2015-01-03T13:04:10Z 91.94 2015-01-03T13:04:25Z 87.14 2015-01-03T13:04:36Z 83.77 2015-01-03T13:04:49Z 78.48 2015-01-03T13:05:03Z 77.04 2015-01-03T13:05:11Z 75.12 2015-01-03T13:05:24Z 72.24 2015-01-03T13:05:39Z 68.87 2015-01-03T13:05:56Z 70.31 2015-01-03T13:06:08Z 70.79 2015-01-03T13:06:11Z 70.79 2015-01-03T13:06:27Z 69.83 2015-01-03T13:06:44Z 70.79 2015-01-03T13:06:58Z 70.31 2015-01-03T13:07:14Z 71.76 2015-01-03T13:07:32Z 71.76 2015-01-03T13:07:47Z 76.08 2015-01-03T13:08:00Z 79.93 2015-01-03T13:08:15Z 80.41 2015-01-03T13:08:30Z 79.45 2015-01-03T13:08:41Z 77.04 2015-01-03T13:08:57Z 75.6 2015-01-03T13:09:10Z 76.56 2015-01-03T13:09:17Z 72.72 2015-01-03T13:09:33Z 72.24 2015-01-03T13:09:37Z 71.76 2015-01-03T13:09:52Z 71.27 2015-01-03T13:10:04Z 71.27 2015-01-03T13:10:17Z 70.79 2015-01-03T13:10:25Z 71.27 2015-01-03T13:10:29Z 73.68 2015-01-03T13:10:46Z 73.68 2015-01-03T13:10:50Z 69.35 2015-01-03T13:11:08Z 65.99 2015-01-03T13:11:28Z 65.03 2015-01-03T13:11:37Z 63.1 2015-01-03T13:11:51Z 63.58 2015-01-03T13:11:57Z 66.47 2015-01-03T13:12:13Z 66.95 2015-01-03T13:12:14Z 68.87 2015-01-03T13:12:18Z 68.87 2015-01-03T13:12:30Z 70.79 2015-01-03T13:12:45Z 70.79 2015-01-03T13:13:00Z 70.79 2015-01-03T13:13:02Z 70.31 2015-01-03T13:13:06Z 66.95 2015-01-03T13:13:22Z 66.95 2015-01-03T13:13:39Z 67.43 2015-01-03T13:13:55Z 70.79 2015-01-03T13:14:11Z 74.64 2015-01-03T13:14:25Z 77.52 2015-01-03T13:14:36Z 75.6 2015-01-03T13:14:51Z 75.12 2015-01-03T13:15:06Z 75.12 2015-01-03T13:15:21Z 72.72 2015-01-03T13:15:33Z 71.27 2015-01-03T13:15:48Z 70.31 2015-01-03T13:16:01Z 73.2 2015-01-03T13:16:13Z 75.6 2015-01-03T13:16:29Z 73.68 2015-01-03T13:16:43Z 65.99 2015-01-03T13:16:55Z 61.18 2015-01-03T13:17:08Z 63.58 2015-01-03T13:17:24Z 65.51 2015-01-03T13:17:37Z 67.43 2015-01-03T13:17:54Z 67.43 2015-01-03T13:18:13Z 66.95 2015-01-03T13:18:15Z 64.07 2015-01-03T13:18:23Z 59.26 2015-01-03T13:18:40Z 57.82 2015-01-03T13:18:55Z 58.3 2015-01-03T13:19:14Z 60.22 2015-01-03T13:19:29Z 62.14 2015-01-03T13:19:36Z 65.99 2015-01-03T13:19:54Z 71.27 2015-01-03T13:20:13Z 73.2 2015-01-03T13:20:32Z 77.04 2015-01-03T13:20:49Z 81.37 2015-01-03T13:21:04Z 86.66 2015-01-03T13:21:20Z 89.06 2015-01-03T13:21:35Z 92.42 2015-01-03T13:21:50Z 93.87 2015-01-03T13:22:07Z 93.39 2015-01-03T13:22:24Z 97.23 2015-01-03T13:22:41Z 101.56 2015-01-03T13:22:55Z 103.96 2015-01-03T13:23:12Z 103 2015-01-03T13:23:28Z 103 2015-01-03T13:23:45Z 105.4 2015-01-03T13:24:00Z 103.96 2015-01-03T13:24:18Z 104.44 2015-01-03T13:24:32Z 107.32 2015-01-03T13:24:47Z 107.81 2015-01-03T13:25:03Z 112.61 2015-01-03T13:25:21Z 116.46 2015-01-03T13:25:37Z 123.19 2015-01-03T13:25:53Z 125.11 2015-01-03T13:26:07Z 127.03 2015-01-03T13:26:19Z 123.19 2015-01-03T13:26:36Z 122.22 2015-01-03T13:26:38Z 118.38 2015-01-03T13:26:56Z 116.94 2015-01-03T13:27:09Z 116.46 2015-01-03T13:27:24Z 115.01 2015-01-03T13:27:42Z 113.57 2015-01-03T13:27:56Z 112.61 2015-01-03T13:28:10Z 113.09 2015-01-03T13:28:25Z 111.17 2015-01-03T13:28:40Z 109.25 2015-01-03T13:28:55Z 109.25 2015-01-03T13:29:11Z 111.17 2015-01-03T13:29:22Z 114.05 2015-01-03T13:29:35Z 113.57 2015-01-03T13:29:43Z 114.53 2015-01-03T13:29:49Z 115.98 2015-01-03T13:29:54Z 118.86 2015-01-03T13:30:07Z 117.42 2015-01-03T13:30:23Z 116.94 2015-01-03T13:30:39Z 118.86 2015-01-03T13:30:56Z 121.26 2015-01-03T13:31:11Z 123.67 2015-01-03T13:31:30Z 124.63 2015-01-03T13:31:39Z 124.15 2015-01-03T13:31:58Z 124.15 2015-01-03T13:32:15Z 122.71 2015-01-03T13:32:34Z 124.63 2015-01-03T13:32:54Z 127.51 2015-01-03T13:33:11Z 130.4 2015-01-03T13:33:29Z 130.4 2015-01-03T13:33:47Z 133.76 2015-01-03T13:34:05Z 138.09 2015-01-03T13:34:19Z 141.45 2015-01-03T13:34:28Z 144.34 2015-01-03T13:34:46Z 146.74 2015-01-03T13:35:04Z 146.26 2015-01-03T13:35:21Z 149.14 2015-01-03T13:35:42Z 151.06 2015-01-03T13:36:01Z 151.06 2015-01-03T13:36:03Z 150.1 2015-01-03T13:36:14Z 150.58 2015-01-03T13:36:16Z 152.51 2015-01-03T13:36:37Z 152.99 2015-01-03T13:36:52Z 153.47 2015-01-03T13:37:12Z 154.43 2015-01-03T13:37:31Z 152.99 2015-01-03T13:37:49Z 152.03 2015-01-03T13:38:02Z 153.47 2015-01-03T13:38:18Z 153.47 2015-01-03T13:38:21Z 153.47 2015-01-03T13:38:27Z 153.95 2015-01-03T13:38:31Z 153.47 2015-01-03T13:38:37Z 153.47 2015-01-03T13:38:57Z 154.91 2015-01-03T13:39:15Z 154.91 2015-01-03T13:39:31Z 155.87 2015-01-03T13:39:35Z 152.51 2015-01-03T13:39:55Z 151.54 2015-01-03T13:39:59Z 150.1 2015-01-03T13:40:17Z 151.06 2015-01-03T13:40:31Z 151.06 2015-01-03T13:40:40Z 151.06 2015-01-03T13:40:56Z 150.58 2015-01-03T13:41:18Z