Sortie endurance 2 613.20001220703 2015-01-03T09:50:39.000Z 64 613.59997558594 2015-01-03T09:50:46.000Z 69 613.59997558594 2015-01-03T09:50:54.000Z 74 613.20001220703 2015-01-03T09:51:01.000Z 75 612.79998779297 2015-01-03T09:51:08.000Z 75 612 2015-01-03T09:51:15.000Z 76 610.40002441406 2015-01-03T09:51:22.000Z 76 608.59997558594 2015-01-03T09:51:30.000Z 76 607 2015-01-03T09:51:37.000Z 76 606 2015-01-03T09:51:43.000Z 76 605.59997558594 2015-01-03T09:51:48.000Z 75 605 2015-01-03T09:51:53.000Z 76 606 2015-01-03T09:51:58.000Z 79 606 2015-01-03T09:52:00.000Z 79 606 2015-01-03T09:52:02.000Z 79 599.40002441406 2015-01-03T09:52:09.000Z 79 598.40002441406 2015-01-03T09:52:10.000Z 79 597.20001220703 2015-01-03T09:52:12.000Z 79 593.59997558594 2015-01-03T09:52:16.000Z 84 592.40002441406 2015-01-03T09:52:21.000Z 84 593 2015-01-03T09:52:26.000Z 86 593.20001220703 2015-01-03T09:52:27.000Z 86 596 2015-01-03T09:52:36.000Z 89 596.59997558594 2015-01-03T09:52:43.000Z 91 596.20001220703 2015-01-03T09:52:49.000Z 95 596.59997558594 2015-01-03T09:52:54.000Z 97 597 2015-01-03T09:52:58.000Z 98 598 2015-01-03T09:53:08.000Z 100 597.79998779297 2015-01-03T09:53:14.000Z 106 597.79998779297 2015-01-03T09:53:17.000Z 113 597.79998779297 2015-01-03T09:53:21.000Z 118 597.59997558594 2015-01-03T09:53:29.000Z 115 597.79998779297 2015-01-03T09:53:37.000Z 109 597.59997558594 2015-01-03T09:53:54.000Z 109 597.79998779297 2015-01-03T09:53:59.000Z 109 597.79998779297 2015-01-03T09:54:07.000Z 107 596.40002441406 2015-01-03T09:54:15.000Z 110 596.20001220703 2015-01-03T09:54:19.000Z 112 596.79998779297 2015-01-03T09:54:25.000Z 114 598.59997558594 2015-01-03T09:54:31.000Z 115 600.59997558594 2015-01-03T09:54:40.000Z 115 601.20001220703 2015-01-03T09:54:46.000Z 115 603 2015-01-03T09:54:52.000Z 119 603.40002441406 2015-01-03T09:54:53.000Z 120 602.40002441406 2015-01-03T09:55:00.000Z 123 600.20001220703 2015-01-03T09:55:06.000Z 123 601.40002441406 2015-01-03T09:55:17.000Z 124 601.20001220703 2015-01-03T09:55:22.000Z 125 601.40002441406 2015-01-03T09:55:27.000Z 126 601.79998779297 2015-01-03T09:55:32.000Z 127 602.20001220703 2015-01-03T09:55:37.000Z 128 602 2015-01-03T09:55:43.000Z 131 600.79998779297 2015-01-03T09:55:49.000Z 133 599.59997558594 2015-01-03T09:55:53.000Z 135 600 2015-01-03T09:55:59.000Z 136 601.40002441406 2015-01-03T09:56:07.000Z 136 602 2015-01-03T09:56:15.000Z 136 601.59997558594 2015-01-03T09:56:21.000Z 135 601.20001220703 2015-01-03T09:56:26.000Z 139 599.79998779297 2015-01-03T09:56:30.000Z 140 596 2015-01-03T09:56:37.000Z 141 592.59997558594 2015-01-03T09:56:42.000Z 141 589.40002441406 2015-01-03T09:56:47.000Z 144 586.40002441406 2015-01-03T09:56:52.000Z 150 584.40002441406 2015-01-03T09:56:57.000Z 150 582.59997558594 2015-01-03T09:57:02.000Z 150 582.20001220703 2015-01-03T09:57:03.000Z 150 580 2015-01-03T09:57:07.000Z 150 577.40002441406 2015-01-03T09:57:12.000Z 150 575.59997558594 2015-01-03T09:57:16.000Z 150 573.40002441406 2015-01-03T09:57:22.000Z 149 572.59997558594 2015-01-03T09:57:24.000Z 149 570.79998779297 2015-01-03T09:57:29.000Z 149 569.20001220703 2015-01-03T09:57:35.000Z 149 568.79998779297 2015-01-03T09:57:36.000Z 149 566.79998779297 2015-01-03T09:57:41.000Z 149 565.40002441406 2015-01-03T09:57:46.000Z 149 563.79998779297 2015-01-03T09:57:50.000Z 148 562.40002441406 2015-01-03T09:57:54.000Z 148 561 2015-01-03T09:57:58.000Z 148 559.59997558594 2015-01-03T09:58:02.000Z 147 556.20001220703 2015-01-03T09:58:08.000Z 147 555 2015-01-03T09:58:10.000Z 147 552.40002441406 2015-01-03T09:58:15.000Z 147 550.59997558594 2015-01-03T09:58:19.000Z 148 548.59997558594 2015-01-03T09:58:24.000Z 147 545.40002441406 2015-01-03T09:58:31.000Z 146 544.79998779297 2015-01-03T09:58:33.000Z 146 543.40002441406 2015-01-03T09:58:37.000Z 146 541.40002441406 2015-01-03T09:58:41.000Z 147 538.40002441406 2015-01-03T09:58:48.000Z 147 537 2015-01-03T09:58:52.000Z 147 536.59997558594 2015-01-03T09:58:53.000Z 147 533 2015-01-03T09:58:59.000Z 147 530.40002441406 2015-01-03T09:59:04.000Z 146 529 2015-01-03T09:59:08.000Z 146 525.79998779297 2015-01-03T09:59:14.000Z 145 524.20001220703 2015-01-03T09:59:19.000Z 143 522.20001220703 2015-01-03T09:59:24.000Z 144 521.40002441406 2015-01-03T09:59:29.000Z 143 521.20001220703 2015-01-03T09:59:30.000Z 143 520.40002441406 2015-01-03T09:59:32.000Z 143 518 2015-01-03T09:59:38.000Z 144 515.79998779297 2015-01-03T09:59:44.000Z 148 514 2015-01-03T09:59:47.000Z 149 512.20001220703 2015-01-03T09:59:54.000Z 150 512 2015-01-03T09:59:56.000Z 150 512 2015-01-03T09:59:59.000Z 151 511 2015-01-03T10:00:07.000Z 151 509.60000610352 2015-01-03T10:00:16.000Z 148 509.60000610352 2015-01-03T10:00:23.000Z 145 509.60000610352 2015-01-03T10:00:24.000Z 144 509.39999389648 2015-01-03T10:00:28.000Z 142 509.39999389648 2015-01-03T10:00:33.000Z 139 510 2015-01-03T10:00:40.000Z 138 509.20001220703 2015-01-03T10:00:46.000Z 138 508.20001220703 2015-01-03T10:00:53.000Z 136 508.20001220703 2015-01-03T10:00:58.000Z 135 508.20001220703 2015-01-03T10:01:02.000Z 137 508.20001220703 2015-01-03T10:01:08.000Z 138 508.20001220703 2015-01-03T10:01:12.000Z 138 508.39999389648 2015-01-03T10:01:17.000Z 135 508.60000610352 2015-01-03T10:01:22.000Z 137 508.60000610352 2015-01-03T10:01:27.000Z 136 508.60000610352 2015-01-03T10:01:33.000Z 137 510 2015-01-03T10:01:38.000Z 139 511.20001220703 2015-01-03T10:01:43.000Z 140 511.39999389648 2015-01-03T10:01:48.000Z 141 512.20001220703 2015-01-03T10:01:53.000Z 140 513 2015-01-03T10:01:57.000Z 140 514.20001220703 2015-01-03T10:02:05.000Z 141 513.79998779297 2015-01-03T10:02:11.000Z 143 513.79998779297 2015-01-03T10:02:16.000Z 146 513.59997558594 2015-01-03T10:02:22.000Z 147 513.20001220703 2015-01-03T10:02:28.000Z 148 513 2015-01-03T10:02:30.000Z 149 513.59997558594 2015-01-03T10:02:37.000Z 150 513.59997558594 2015-01-03T10:02:41.000Z 150 513.40002441406 2015-01-03T10:02:45.000Z 152 512.79998779297 2015-01-03T10:02:51.000Z 154 513.40002441406 2015-01-03T10:02:58.000Z 153 513.79998779297 2015-01-03T10:03:03.000Z 151 514.20001220703 2015-01-03T10:03:14.000Z 151 513.79998779297 2015-01-03T10:03:21.000Z 151 513.59997558594 2015-01-03T10:03:26.000Z 151 513.59997558594 2015-01-03T10:03:31.000Z 150 514.59997558594 2015-01-03T10:03:36.000Z 149 515.59997558594 2015-01-03T10:03:42.000Z 148 517.20001220703 2015-01-03T10:03:49.000Z 148 517.59997558594 2015-01-03T10:03:55.000Z 147 518.40002441406 2015-01-03T10:04:02.000Z 146 518.40002441406 2015-01-03T10:04:07.000Z 145 519.40002441406 2015-01-03T10:04:13.000Z 146 520.40002441406 2015-01-03T10:04:19.000Z 145 519.59997558594 2015-01-03T10:04:25.000Z 145 518.79998779297 2015-01-03T10:04:26.000Z 145 512.79998779297 2015-01-03T10:04:32.000Z 144 507.60000610352 2015-01-03T10:04:40.000Z 142 506.60000610352 2015-01-03T10:04:47.000Z 142 506 2015-01-03T10:04:53.000Z 143 505.39999389648 2015-01-03T10:04:59.000Z 144 505.39999389648 2015-01-03T10:05:05.000Z 147 505.39999389648 2015-01-03T10:05:06.000Z 148 506 2015-01-03T10:05:13.000Z 150 507.60000610352 2015-01-03T10:05:20.000Z 152 508.20001220703 2015-01-03T10:05:25.000Z 154 508.20001220703 2015-01-03T10:05:31.000Z 155 508 2015-01-03T10:05:39.000Z 158 508.60000610352 2015-01-03T10:05:46.000Z 159 510.39999389648 2015-01-03T10:05:54.000Z 158 512 2015-01-03T10:06:01.000Z 158 512.59997558594 2015-01-03T10:06:06.000Z 157 513.79998779297 2015-01-03T10:06:12.000Z 154 515.20001220703 2015-01-03T10:06:19.000Z 155 515.79998779297 2015-01-03T10:06:26.000Z 156 515.79998779297 2015-01-03T10:06:32.000Z 157 516 2015-01-03T10:06:39.000Z 157 517.79998779297 2015-01-03T10:06:47.000Z 156 519.79998779297 2015-01-03T10:06:54.000Z 155 521.20001220703 2015-01-03T10:07:00.000Z 156 522.59997558594 2015-01-03T10:07:08.000Z 154 524 2015-01-03T10:07:15.000Z 154 525.40002441406 2015-01-03T10:07:23.000Z 154 526.79998779297 2015-01-03T10:07:31.000Z 152 528 2015-01-03T10:07:39.000Z 154 529.20001220703 2015-01-03T10:07:46.000Z 154 530.59997558594 2015-01-03T10:07:53.000Z 154 532 2015-01-03T10:08:00.000Z 155 533.79998779297 2015-01-03T10:08:08.000Z 154 535.59997558594 2015-01-03T10:08:16.000Z 153 537.40002441406 2015-01-03T10:08:24.000Z 152 539 2015-01-03T10:08:32.000Z 153 540.59997558594 2015-01-03T10:08:39.000Z 154 540.79998779297 2015-01-03T10:08:47.000Z 155 541.59997558594 2015-01-03T10:08:53.000Z 155 544.20001220703 2015-01-03T10:08:59.000Z 156 547.79998779297 2015-01-03T10:09:07.000Z 157 551 2015-01-03T10:09:16.000Z 158 553 2015-01-03T10:09:22.000Z 158 554.59997558594 2015-01-03T10:09:27.000Z 159 555.59997558594 2015-01-03T10:09:31.000Z 160 556.59997558594 2015-01-03T10:09:35.000Z 162 557.59997558594 2015-01-03T10:09:40.000Z 162 558.79998779297 2015-01-03T10:09:45.000Z 162 560.20001220703 2015-01-03T10:09:49.000Z 163 562 2015-01-03T10:09:54.000Z 164 563.40002441406 2015-01-03T10:09:58.000Z 164 565.20001220703 2015-01-03T10:10:02.000Z 165 565.40002441406 2015-01-03T10:10:08.000Z 165 565.59997558594 2015-01-03T10:10:10.000Z 166 566.20001220703 2015-01-03T10:10:16.000Z 164 566.40002441406 2015-01-03T10:10:22.000Z 160 567.40002441406 2015-01-03T10:10:28.000Z 160 568.20001220703 2015-01-03T10:10:32.000Z 161 569 2015-01-03T10:10:37.000Z 162 569 2015-01-03T10:10:42.000Z 162 569 2015-01-03T10:10:49.000Z 161 569.20001220703 2015-01-03T10:10:51.000Z 160 569.40002441406 2015-01-03T10:10:58.000Z 158 569.79998779297 2015-01-03T10:11:05.000Z 154 570 2015-01-03T10:11:08.000Z 147 570 2015-01-03T10:11:09.000Z 147 570.20001220703 2015-01-03T10:11:12.000Z 142 570.40002441406 2015-01-03T10:11:22.000Z 141 569.59997558594 2015-01-03T10:11:27.000Z 136 566.79998779297 2015-01-03T10:11:33.000Z 133 564.59997558594 2015-01-03T10:11:37.000Z 132 563.40002441406 2015-01-03T10:11:41.000Z 133 560.20001220703 2015-01-03T10:11:48.000Z 138 559.20001220703 2015-01-03T10:11:53.000Z 140 559.59997558594 2015-01-03T10:11:54.000Z 141 560.20001220703 2015-01-03T10:11:57.000Z 143 561.40002441406 2015-01-03T10:12:03.000Z 145 562.59997558594 2015-01-03T10:12:07.000Z 146 562.59997558594 2015-01-03T10:12:12.000Z 147 562.59997558594 2015-01-03T10:12:14.000Z 147 564.20001220703 2015-01-03T10:12:19.000Z 149 566 2015-01-03T10:12:25.000Z 151 567.40002441406 2015-01-03T10:12:30.000Z 152 567.79998779297 2015-01-03T10:12:31.000Z 152 569.20001220703 2015-01-03T10:12:35.000Z 151 569.79998779297 2015-01-03T10:12:37.000Z 151 571.20001220703 2015-01-03T10:12:43.000Z 149 571.59997558594 2015-01-03T10:12:44.000Z 148 572.79998779297 2015-01-03T10:12:50.000Z 145 572.79998779297 2015-01-03T10:12:51.000Z 144 573 2015-01-03T10:12:54.000Z 144 573.20001220703 2015-01-03T10:12:56.000Z 144 573.59997558594 2015-01-03T10:12:59.000Z 145 573.79998779297 2015-01-03T10:13:01.000Z 147 574.20001220703 2015-01-03T10:13:05.000Z 151 574.59997558594 2015-01-03T10:13:08.000Z 155 574.79998779297 2015-01-03T10:13:10.000Z 157 575 2015-01-03T10:13:13.000Z 159 575.79998779297 2015-01-03T10:13:20.000Z 161 576.40002441406 2015-01-03T10:13:30.000Z 160 576.59997558594 2015-01-03T10:13:36.000Z 158 577 2015-01-03T10:13:45.000Z 154 577.20001220703 2015-01-03T10:13:52.000Z 150 577.59997558594 2015-01-03T10:13:57.000Z 147 577.79998779297 2015-01-03T10:13:58.000Z 147 578.40002441406 2015-01-03T10:14:04.000Z 149 578.79998779297 2015-01-03T10:14:10.000Z 152 579 2015-01-03T10:14:15.000Z 154 579.20001220703 2015-01-03T10:14:20.000Z 155 579.20001220703 2015-01-03T10:14:23.000Z 155 579.40002441406 2015-01-03T10:14:28.000Z 155 579.79998779297 2015-01-03T10:14:32.000Z 156 580.20001220703 2015-01-03T10:14:37.000Z 157 580.40002441406 2015-01-03T10:14:41.000Z 156 580.40002441406 2015-01-03T10:14:42.000Z 156 580.59997558594 2015-01-03T10:14:45.000Z 155 580.79998779297 2015-01-03T10:14:51.000Z 153 581 2015-01-03T10:14:55.000Z 151 581.20001220703 2015-01-03T10:15:00.000Z 150 581.20001220703 2015-01-03T10:15:02.000Z 150 581.20001220703 2015-01-03T10:15:08.000Z 151 581.20001220703 2015-01-03T10:15:15.000Z 153 581.20001220703 2015-01-03T10:15:18.000Z 154 581.20001220703 2015-01-03T10:15:24.000Z 155 581.20001220703 2015-01-03T10:15:25.000Z 156 581.40002441406 2015-01-03T10:15:28.000Z 157 581.40002441406 2015-01-03T10:15:30.000Z 157 581.40002441406 2015-01-03T10:15:37.000Z 158 581 2015-01-03T10:15:44.000Z 158 581.20001220703 2015-01-03T10:15:49.000Z 157 581.40002441406 2015-01-03T10:15:51.000Z 156 582.59997558594 2015-01-03T10:15:58.000Z 155 584.40002441406 2015-01-03T10:16:11.000Z 157 585.20001220703 2015-01-03T10:16:17.000Z 160 586.20001220703 2015-01-03T10:16:25.000Z 162 587 2015-01-03T10:16:31.000Z 163 588.79998779297 2015-01-03T10:16:38.000Z 163 589.40002441406 2015-01-03T10:16:40.000Z 163 590.40002441406 2015-01-03T10:16:45.000Z 162 591.59997558594 2015-01-03T10:16:50.000Z 162 591.79998779297 2015-01-03T10:16:51.000Z 163 593 2015-01-03T10:16:56.000Z 162 593.79998779297 2015-01-03T10:17:00.000Z 161 595.40002441406 2015-01-03T10:17:06.000Z 160 597.20001220703 2015-01-03T10:17:13.000Z 158 597.79998779297 2015-01-03T10:17:20.000Z 157 598.40002441406 2015-01-03T10:17:26.000Z 153 598 2015-01-03T10:17:30.000Z 152 596.79998779297 2015-01-03T10:17:36.000Z 155 596.40002441406 2015-01-03T10:17:42.000Z 154 596.20001220703 2015-01-03T10:17:48.000Z 151 596.20001220703 2015-01-03T10:17:50.000Z 146 596.20001220703 2015-01-03T10:17:52.000Z 139 596.20001220703 2015-01-03T10:17:54.000Z 132 596.20001220703 2015-01-03T10:18:00.000Z 127 596.20001220703 2015-01-03T10:18:09.000Z 122 596.20001220703 2015-01-03T10:18:16.000Z 117 596.20001220703 2015-01-03T10:18:29.000Z 112 596.20001220703 2015-01-03T10:19:08.000Z 117 596.20001220703 2015-01-03T10:19:23.000Z 112 596.40002441406 2015-01-03T10:19:30.000Z 107 596.20001220703 2015-01-03T10:19:59.000Z 113 596.20001220703 2015-01-03T10:20:12.000Z 118 595.59997558594 2015-01-03T10:20:16.000Z 118 596 2015-01-03T10:20:21.000Z 117 596.40002441406 2015-01-03T10:20:27.000Z 117 596.59997558594 2015-01-03T10:20:32.000Z 121 596.79998779297 2015-01-03T10:20:36.000Z 126 597.20001220703 2015-01-03T10:20:42.000Z 131 597.59997558594 2015-01-03T10:20:47.000Z 134 597.40002441406 2015-01-03T10:20:53.000Z 137 596 2015-01-03T10:20:59.000Z 141 593 2015-01-03T10:21:04.000Z 143 590 2015-01-03T10:21:09.000Z 145 589 2015-01-03T10:21:13.000Z 146 588.20001220703 2015-01-03T10:21:18.000Z 147 585.79998779297 2015-01-03T10:21:23.000Z 148 583.20001220703 2015-01-03T10:21:28.000Z 147 581.20001220703 2015-01-03T10:21:33.000Z 147 579.40002441406 2015-01-03T10:21:38.000Z 145 578 2015-01-03T10:21:42.000Z 144 575.59997558594 2015-01-03T10:21:48.000Z 142 573.20001220703 2015-01-03T10:21:54.000Z 142 570.79998779297 2015-01-03T10:22:02.000Z 139 570.40002441406 2015-01-03T10:22:05.000Z 138 569.40002441406 2015-01-03T10:22:10.000Z 135 568.79998779297 2015-01-03T10:22:13.000Z 134 568.20001220703 2015-01-03T10:22:18.000Z 132 567.79998779297 2015-01-03T10:22:24.000Z 129 567.40002441406 2015-01-03T10:22:30.000Z 131 566.79998779297 2015-01-03T10:22:35.000Z 134 566 2015-01-03T10:22:40.000Z 139 565.79998779297 2015-01-03T10:22:42.000Z 140 565.20001220703 2015-01-03T10:22:46.000Z 143 564.20001220703 2015-01-03T10:22:53.000Z 147 564 2015-01-03T10:22:55.000Z 148 563.59997558594 2015-01-03T10:22:59.000Z 148 562.59997558594 2015-01-03T10:23:05.000Z 148 562 2015-01-03T10:23:08.000Z 148 559.59997558594 2015-01-03T10:23:13.000Z 148 557.79998779297 2015-01-03T10:23:19.000Z 148 557.40002441406 2015-01-03T10:23:21.000Z 148 556.40002441406 2015-01-03T10:23:26.000Z 150 556.20001220703 2015-01-03T10:23:27.000Z 150 555.40002441406 2015-01-03T10:23:31.000Z 152 554.59997558594 2015-01-03T10:23:37.000Z 151 554.20001220703 2015-01-03T10:23:41.000Z 151 554 2015-01-03T10:23:42.000Z 151 552.40002441406 2015-01-03T10:23:47.000Z 151 550 2015-01-03T10:23:52.000Z 150 548.20001220703 2015-01-03T10:23:56.000Z 150 545.79998779297 2015-01-03T10:24:02.000Z 151 543 2015-01-03T10:24:07.000Z 152 541.59997558594 2015-01-03T10:24:09.000Z 153 539 2015-01-03T10:24:14.000Z 154 538.59997558594 2015-01-03T10:24:16.000Z 153 538.79998779297 2015-01-03T10:24:18.000Z 154 538.20001220703 2015-01-03T10:24:21.000Z 154 536.79998779297 2015-01-03T10:24:25.000Z 154 536.59997558594 2015-01-03T10:24:29.000Z 154 536.40002441406 2015-01-03T10:24:30.000Z 154 535 2015-01-03T10:24:34.000Z 155 534.79998779297 2015-01-03T10:24:38.000Z 155 536.20001220703 2015-01-03T10:24:44.000Z 156 536.40002441406 2015-01-03T10:24:46.000Z 156 535.79998779297 2015-01-03T10:24:50.000Z 157 536.20001220703 2015-01-03T10:24:57.000Z 159 536.59997558594 2015-01-03T10:24:58.000Z 158 538.20001220703 2015-01-03T10:25:03.000Z 160 539.40002441406 2015-01-03T10:25:07.000Z 161 539.79998779297 2015-01-03T10:25:09.000Z 161 540.20001220703 2015-01-03T10:25:15.000Z 163 541.40002441406 2015-01-03T10:25:19.000Z 164 542.40002441406 2015-01-03T10:25:23.000Z 164 544 2015-01-03T10:25:29.000Z 165 545.20001220703 2015-01-03T10:25:33.000Z 166 546.20001220703 2015-01-03T10:25:37.000Z 166 548 2015-01-03T10:25:43.000Z 166 548.40002441406 2015-01-03T10:25:45.000Z 165 549.20001220703 2015-01-03T10:25:50.000Z 164 550.79998779297 2015-01-03T10:25:57.000Z 163 551 2015-01-03T10:25:58.000Z 163 551.20001220703 2015-01-03T10:26:00.000Z 164 552.40002441406 2015-01-03T10:26:07.000Z 163 553.79998779297 2015-01-03T10:26:12.000Z 163 554.40002441406 2015-01-03T10:26:14.000Z 163 556.20001220703 2015-01-03T10:26:18.000Z 164 557.40002441406 2015-01-03T10:26:21.000Z 165 560 2015-01-03T10:26:27.000Z 165 560.40002441406 2015-01-03T10:26:28.000Z 165 562.20001220703 2015-01-03T10:26:32.000Z 165 564.40002441406 2015-01-03T10:26:37.000Z 165 564.79998779297 2015-01-03T10:26:38.000Z 166 567.20001220703 2015-01-03T10:26:43.000Z 166 569.59997558594 2015-01-03T10:26:49.000Z 166 571.59997558594 2015-01-03T10:26:54.000Z 166 572.40002441406 2015-01-03T10:26:56.000Z 166 573.20001220703 2015-01-03T10:27:00.000Z 166 574 2015-01-03T10:27:03.000Z 165 576.20001220703 2015-01-03T10:27:12.000Z 164 578 2015-01-03T10:27:17.000Z 163 579.59997558594 2015-01-03T10:27:22.000Z 162 580.79998779297 2015-01-03T10:27:27.000Z 163 582.59997558594 2015-01-03T10:27:32.000Z 163 584 2015-01-03T10:27:36.000Z 163 585 2015-01-03T10:27:39.000Z 164 585.20001220703 2015-01-03T10:27:40.000Z 163 586.40002441406 2015-01-03T10:27:45.000Z 164 587 2015-01-03T10:27:47.000Z 164 587.79998779297 2015-01-03T10:27:51.000Z 163 589.20001220703 2015-01-03T10:27:56.000Z 163 589.59997558594 2015-01-03T10:27:59.000Z 162 590.20001220703 2015-01-03T10:28:02.000Z 162 592 2015-01-03T10:28:08.000Z 163 592.20001220703 2015-01-03T10:28:09.000Z 163 592.59997558594 2015-01-03T10:28:14.000Z 163 592.59997558594 2015-01-03T10:28:15.000Z 163 593.20001220703 2015-01-03T10:28:20.000Z 163 594 2015-01-03T10:28:23.000Z 164 594.79998779297 2015-01-03T10:28:30.000Z 165 595.59997558594 2015-01-03T10:28:35.000Z 165 596.20001220703 2015-01-03T10:28:38.000Z 164 596.40002441406 2015-01-03T10:28:40.000Z 165 596.40002441406 2015-01-03T10:28:43.000Z 164 597 2015-01-03T10:28:47.000Z 164 597.20001220703 2015-01-03T10:28:49.000Z 164 597.40002441406 2015-01-03T10:28:53.000Z 165 598 2015-01-03T10:28:57.000Z 165 598.40002441406 2015-01-03T10:29:03.000Z 165 599.20001220703 2015-01-03T10:29:07.000Z 165 599.59997558594 2015-01-03T10:29:10.000Z 165 600.20001220703 2015-01-03T10:29:13.000Z 165 601.20001220703 2015-01-03T10:29:18.000Z 166 601.40002441406 2015-01-03T10:29:19.000Z 166 601.40002441406 2015-01-03T10:29:21.000Z 166 601.40002441406 2015-01-03T10:29:27.000Z 166 601.59997558594 2015-01-03T10:29:32.000Z 165 603 2015-01-03T10:29:40.000Z 165 603.79998779297 2015-01-03T10:29:45.000Z 163 604 2015-01-03T10:29:46.000Z 163 604.40002441406 2015-01-03T10:29:48.000Z 163 605.40002441406 2015-01-03T10:29:52.000Z 162 605.79998779297 2015-01-03T10:29:56.000Z 161 606.40002441406 2015-01-03T10:30:02.000Z 160 606.79998779297 2015-01-03T10:30:08.000Z 159 607.40002441406 2015-01-03T10:30:15.000Z 158 607.40002441406 2015-01-03T10:30:16.000Z 159 607.59997558594 2015-01-03T10:30:21.000Z 158 608 2015-01-03T10:30:24.000Z 158 608.20001220703 2015-01-03T10:30:27.000Z 157 609.20001220703 2015-01-03T10:30:32.000Z 158 610.40002441406 2015-01-03T10:30:38.000Z 157 610.79998779297 2015-01-03T10:30:40.000Z 157 612 2015-01-03T10:30:46.000Z 156 613 2015-01-03T10:30:51.000Z 156 613.79998779297 2015-01-03T10:30:55.000Z 155 613.79998779297 2015-01-03T10:30:56.000Z 155 614.40002441406 2015-01-03T10:31:01.000Z 156 615.40002441406 2015-01-03T10:31:06.000Z 156 615.40002441406 2015-01-03T10:31:07.000Z 156 615 2015-01-03T10:31:16.000Z 158 616 2015-01-03T10:31:21.000Z 157 617.79998779297 2015-01-03T10:31:27.000Z 156 619.20001220703 2015-01-03T10:31:31.000Z 155 621 2015-01-03T10:31:35.000Z 155 621.79998779297 2015-01-03T10:31:37.000Z 154 622.40002441406 2015-01-03T10:31:39.000Z 154 624.79998779297 2015-01-03T10:31:46.000Z 155 625.20001220703 2015-01-03T10:31:48.000Z 157 625.59997558594 2015-01-03T10:31:52.000Z 158 624.79998779297 2015-01-03T10:31:58.000Z 159 623.20001220703 2015-01-03T10:32:04.000Z 161 622.40002441406 2015-01-03T10:32:07.000Z 160 622 2015-01-03T10:32:10.000Z 160 620.79998779297 2015-01-03T10:32:15.000Z 159 620.20001220703 2015-01-03T10:32:21.000Z 158 619.59997558594 2015-01-03T10:32:23.000Z 157 619.59997558594 2015-01-03T10:32:29.000Z 156 619.79998779297 2015-01-03T10:32:34.000Z 154 620.40002441406 2015-01-03T10:32:37.000Z 154 620.79998779297 2015-01-03T10:32:42.000Z 155 621.20001220703 2015-01-03T10:32:46.000Z 156 621.40002441406 2015-01-03T10:32:50.000Z 158 622.59997558594 2015-01-03T10:32:57.000Z 161 623 2015-01-03T10:33:00.000Z 162 624 2015-01-03T10:33:05.000Z 163 624.59997558594 2015-01-03T10:33:08.000Z 163 626.59997558594 2015-01-03T10:33:16.000Z 164 627.79998779297 2015-01-03T10:33:22.000Z 162 628.20001220703 2015-01-03T10:33:24.000Z 161 629.79998779297 2015-01-03T10:33:30.000Z 159 631.20001220703 2015-01-03T10:33:36.000Z 159 632 2015-01-03T10:33:41.000Z 158 632.59997558594 2015-01-03T10:33:45.000Z 158 633 2015-01-03T10:33:47.000Z 158 633.59997558594 2015-01-03T10:33:50.000Z 159 633.79998779297 2015-01-03T10:33:53.000Z 159 634.20001220703 2015-01-03T10:33:59.000Z 160 634.79998779297 2015-01-03T10:34:03.000Z 159 635.40002441406 2015-01-03T10:34:08.000Z 161 635.59997558594 2015-01-03T10:34:10.000Z 161 635.79998779297 2015-01-03T10:34:14.000Z 161 636.40002441406 2015-01-03T10:34:20.000Z 162 636.40002441406 2015-01-03T10:34:24.000Z 162 636.40002441406 2015-01-03T10:34:25.000Z 162 636.40002441406 2015-01-03T10:34:30.000Z 161 636.59997558594 2015-01-03T10:34:34.000Z 160 637.20001220703 2015-01-03T10:34:39.000Z 158 637.40002441406 2015-01-03T10:34:40.000Z 158 637.20001220703 2015-01-03T10:34:45.000Z 158 637.20001220703 2015-01-03T10:34:50.000Z 157 637 2015-01-03T10:34:51.000Z 156 637 2015-01-03T10:34:52.000Z 157 636.79998779297 2015-01-03T10:34:53.000Z 157 635.59997558594 2015-01-03T10:34:59.000Z 156 634.59997558594 2015-01-03T10:35:04.000Z 157 634.20001220703 2015-01-03T10:35:07.000Z 156 634.20001220703 2015-01-03T10:35:09.000Z 156 635.20001220703 2015-01-03T10:35:14.000Z 156 635.20001220703 2015-01-03T10:35:15.000Z 156 635.40002441406 2015-01-03T10:35:17.000Z 155 636 2015-01-03T10:35:21.000Z 156 636.20001220703 2015-01-03T10:35:22.000Z 156 636.40002441406 2015-01-03T10:35:23.000Z 157 637 2015-01-03T10:35:28.000Z 158 637.79998779297 2015-01-03T10:35:34.000Z 158 638.40002441406 2015-01-03T10:35:37.000Z 158 639.40002441406 2015-01-03T10:35:44.000Z 159 639.59997558594 2015-01-03T10:35:46.000Z 160 640.79998779297 2015-01-03T10:35:53.000Z 161 640.79998779297 2015-01-03T10:35:54.000Z 161 641.59997558594 2015-01-03T10:35:59.000Z 162 642.20001220703 2015-01-03T10:36:07.000Z 164 642.59997558594 2015-01-03T10:36:13.000Z 166 642.79998779297 2015-01-03T10:36:15.000Z 166 643.20001220703 2015-01-03T10:36:21.000Z 167 643.59997558594 2015-01-03T10:36:26.000Z 167 644 2015-01-03T10:36:31.000Z 168 644.40002441406 2015-01-03T10:36:35.000Z 167 644.79998779297 2015-01-03T10:36:41.000Z 168 645 2015-01-03T10:36:42.000Z 167 645 2015-01-03T10:36:43.000Z 168 645.20001220703 2015-01-03T10:36:45.000Z 168 645.59997558594 2015-01-03T10:36:50.000Z 168 645.59997558594 2015-01-03T10:36:51.000Z 168 646 2015-01-03T10:36:55.000Z 168 646.59997558594 2015-01-03T10:37:00.000Z 167 646.79998779297 2015-01-03T10:37:05.000Z 168 647 2015-01-03T10:37:10.000Z 167 648 2015-01-03T10:37:21.000Z 164 648.20001220703 2015-01-03T10:37:23.000Z 163 648.59997558594 2015-01-03T10:37:28.000Z 161 649.20001220703 2015-01-03T10:37:37.000Z 157 649.20001220703 2015-01-03T10:37:38.000Z 156 649.40002441406 2015-01-03T10:37:44.000Z 154 649.59997558594 2015-01-03T10:37:52.000Z 151 649.20001220703 2015-01-03T10:38:00.000Z 146 648.59997558594 2015-01-03T10:38:07.000Z 144 647.59997558594 2015-01-03T10:38:15.000Z 140 647 2015-01-03T10:38:21.000Z 141 647.20001220703 2015-01-03T10:38:27.000Z 141 646.59997558594 2015-01-03T10:38:33.000Z 142 646 2015-01-03T10:38:39.000Z 142 644.79998779297 2015-01-03T10:38:46.000Z 143 644 2015-01-03T10:38:51.000Z 144 643.20001220703 2015-01-03T10:38:56.000Z 145 642.79998779297 2015-01-03T10:39:02.000Z 145 642.40002441406 2015-01-03T10:39:08.000Z 144 642.20001220703 2015-01-03T10:39:12.000Z 145 641.79998779297 2015-01-03T10:39:19.000Z 147 641.20001220703 2015-01-03T10:39:26.000Z 148 640.40002441406 2015-01-03T10:39:32.000Z 148 639.20001220703 2015-01-03T10:39:39.000Z 148 637.79998779297 2015-01-03T10:39:45.000Z 147 636.40002441406 2015-01-03T10:39:52.000Z 147 634.79998779297 2015-01-03T10:39:59.000Z 148 633.79998779297 2015-01-03T10:40:04.000Z 148 632 2015-01-03T10:40:11.000Z 147 630.40002441406 2015-01-03T10:40:17.000Z 147 628.59997558594 2015-01-03T10:40:24.000Z 147 627 2015-01-03T10:40:31.000Z 150 625.40002441406 2015-01-03T10:40:37.000Z 150 624.59997558594 2015-01-03T10:40:42.000Z 150 623.40002441406 2015-01-03T10:40:48.000Z 151 622.59997558594 2015-01-03T10:40:54.000Z 151 621.59997558594 2015-01-03T10:40:59.000Z 151 620.40002441406 2015-01-03T10:41:05.000Z 150 619 2015-01-03T10:41:11.000Z 150 618.59997558594 2015-01-03T10:41:12.000Z 150 615.59997558594 2015-01-03T10:41:19.000Z 150 613.79998779297 2015-01-03T10:41:25.000Z 152 613.59997558594 2015-01-03T10:41:27.000Z 151 612.20001220703 2015-01-03T10:41:33.000Z 148 612.20001220703 2015-01-03T10:41:34.000Z 149 612.79998779297 2015-01-03T10:41:37.000Z 148 613.40002441406 2015-01-03T10:41:42.000Z 150 613.59997558594 2015-01-03T10:41:43.000Z 150 614.59997558594 2015-01-03T10:41:48.000Z 151 613.20001220703 2015-01-03T10:41:53.000Z 152 614.59997558594 2015-01-03T10:41:57.000Z 152 613.40002441406 2015-01-03T10:42:05.000Z 150 611.79998779297 2015-01-03T10:42:11.000Z 149 612 2015-01-03T10:42:16.000Z 150 611.59997558594 2015-01-03T10:42:21.000Z 150 610.40002441406 2015-01-03T10:42:26.000Z 152 608.59997558594 2015-01-03T10:42:31.000Z 153 606.79998779297 2015-01-03T10:42:36.000Z 153 605.40002441406 2015-01-03T10:42:42.000Z 155 605.20001220703 2015-01-03T10:42:43.000Z 155 605 2015-01-03T10:42:45.000Z 154 602.79998779297 2015-01-03T10:42:51.000Z 152 602.20001220703 2015-01-03T10:42:53.000Z 152 602 2015-01-03T10:42:58.000Z 150 602.40002441406 2015-01-03T10:43:03.000Z 149 602.59997558594 2015-01-03T10:43:04.000Z 149 602.40002441406 2015-01-03T10:43:08.000Z 148 601.79998779297 2015-01-03T10:43:11.000Z 148 601.79998779297 2015-01-03T10:43:15.000Z 149 601.20001220703 2015-01-03T10:43:21.000Z 149 601 2015-01-03T10:43:22.000Z 150 600.59997558594 2015-01-03T10:43:27.000Z 150 600.40002441406 2015-01-03T10:43:31.000Z 150 600.40002441406 2015-01-03T10:43:37.000Z 151 600.40002441406 2015-01-03T10:43:39.000Z 151 600.40002441406 2015-01-03T10:43:41.000Z 151 600 2015-01-03T10:43:44.000Z 151 600 2015-01-03T10:43:50.000Z 149 600.20001220703 2015-01-03T10:43:51.000Z 149 603 2015-01-03T10:43:57.000Z 149 603.59997558594 2015-01-03T10:43:58.000Z 149 603.59997558594 2015-01-03T10:44:09.000Z 155 603.79998779297 2015-01-03T10:44:10.000Z 155 603.79998779297 2015-01-03T10:44:11.000Z 155 603.20001220703 2015-01-03T10:44:15.000Z 157 603.20001220703 2015-01-03T10:44:21.000Z 158 602.79998779297 2015-01-03T10:44:25.000Z 160 603.20001220703 2015-01-03T10:44:30.000Z 161 602.79998779297 2015-01-03T10:44:34.000Z 163 602.59997558594 2015-01-03T10:44:35.000Z 163 602.59997558594 2015-01-03T10:44:42.000Z 164 603.20001220703 2015-01-03T10:44:50.000Z 163 603 2015-01-03T10:44:54.000Z 163 603.40002441406 2015-01-03T10:45:01.000Z 159 604.20001220703 2015-01-03T10:45:08.000Z 157 604.59997558594 2015-01-03T10:45:13.000Z 156 604.79998779297 2015-01-03T10:45:15.000Z 157 605.20001220703 2015-01-03T10:45:21.000Z 156 606.20001220703 2015-01-03T10:45:25.000Z 156 607.20001220703 2015-01-03T10:45:31.000Z 157 607.20001220703 2015-01-03T10:45:36.000Z 158 607.59997558594 2015-01-03T10:45:42.000Z 160 607.79998779297 2015-01-03T10:45:47.000Z 161 607.59997558594 2015-01-03T10:45:52.000Z 163 608 2015-01-03T10:45:58.000Z 164 608.79998779297 2015-01-03T10:46:06.000Z 163 609.20001220703 2015-01-03T10:46:10.000Z 163 609.59997558594 2015-01-03T10:46:14.000Z 163 610.20001220703 2015-01-03T10:46:18.000Z 163 611 2015-01-03T10:46:22.000Z 163 611.59997558594 2015-01-03T10:46:28.000Z 164 612 2015-01-03T10:46:31.000Z 163 612.20001220703 2015-01-03T10:46:34.000Z 164 612.20001220703 2015-01-03T10:46:37.000Z 164 612.40002441406 2015-01-03T10:46:42.000Z 164 612.20001220703 2015-01-03T10:46:44.000Z 164 612.20001220703 2015-01-03T10:46:45.000Z 164 612.20001220703 2015-01-03T10:46:53.000Z 163 612.20001220703 2015-01-03T10:46:54.000Z 163 612.79998779297 2015-01-03T10:46:59.000Z 162 613.20001220703 2015-01-03T10:47:01.000Z 162 614 2015-01-03T10:47:09.000Z 160 615.20001220703 2015-01-03T10:47:14.000Z 159 615.79998779297 2015-01-03T10:47:16.000Z 158 617.40002441406 2015-01-03T10:47:23.000Z 156 618.40002441406 2015-01-03T10:47:27.000Z 156 619.40002441406 2015-01-03T10:47:33.000Z 157 620 2015-01-03T10:47:38.000Z 158 620.20001220703 2015-01-03T10:47:39.000Z 157 621 2015-01-03T10:47:45.000Z 159 621.59997558594 2015-01-03T10:47:49.000Z 160 622 2015-01-03T10:47:52.000Z 160 622.20001220703 2015-01-03T10:47:58.000Z 162 622.59997558594 2015-01-03T10:48:03.000Z 162 623.20001220703 2015-01-03T10:48:08.000Z 163 623.20001220703 2015-01-03T10:48:09.000Z 162 623.59997558594 2015-01-03T10:48:12.000Z 163 624.20001220703 2015-01-03T10:48:19.000Z 163 624.79998779297 2015-01-03T10:48:26.000Z 163 625.79998779297 2015-01-03T10:48:33.000Z 161 627 2015-01-03T10:48:41.000Z 160 628 2015-01-03T10:48:48.000Z 159 629 2015-01-03T10:48:55.000Z 158 630 2015-01-03T10:49:01.000Z 157 631 2015-01-03T10:49:08.000Z 156 632.20001220703 2015-01-03T10:49:15.000Z 155 633.40002441406 2015-01-03T10:49:23.000Z 156 634.59997558594 2015-01-03T10:49:31.000Z 156 635.79998779297 2015-01-03T10:49:39.000Z 157 636.79998779297 2015-01-03T10:49:46.000Z 156 637.79998779297 2015-01-03T10:49:53.000Z 156 638.59997558594 2015-01-03T10:49:59.000Z 156 639.20001220703 2015-01-03T10:50:05.000Z 156 640 2015-01-03T10:50:13.000Z 155 640.59997558594 2015-01-03T10:50:19.000Z 155 641 2015-01-03T10:50:27.000Z 156 641.59997558594 2015-01-03T10:50:36.000Z 158 642.20001220703 2015-01-03T10:50:43.000Z 157 642.40002441406 2015-01-03T10:50:47.000Z 158 642.40002441406 2015-01-03T10:50:52.000Z 158 642.59997558594 2015-01-03T10:50:58.000Z 158 642.59997558594 2015-01-03T10:50:59.000Z 158 642.40002441406 2015-01-03T10:51:05.000Z 157 642 2015-01-03T10:51:14.000Z 154 641.79998779297 2015-01-03T10:51:21.000Z 154 641.59997558594 2015-01-03T10:51:29.000Z 153 641 2015-01-03T10:51:37.000Z 150 640.40002441406 2015-01-03T10:51:43.000Z 149 640.20001220703 2015-01-03T10:51:46.000Z 149 640 2015-01-03T10:51:52.000Z 150 640 2015-01-03T10:51:53.000Z 149 639.79998779297 2015-01-03T10:51:58.000Z 149 639.20001220703 2015-01-03T10:52:05.000Z 148 638.20001220703 2015-01-03T10:52:17.000Z 147 637.59997558594 2015-01-03T10:52:25.000Z 147 636.59997558594 2015-01-03T10:52:32.000Z 147 636.20001220703 2015-01-03T10:52:37.000Z 148 635.59997558594 2015-01-03T10:52:43.000Z 148 635 2015-01-03T10:52:49.000Z 149 634.40002441406 2015-01-03T10:52:56.000Z 149 633.59997558594 2015-01-03T10:53:03.000Z 147 633 2015-01-03T10:53:08.000Z 145 632 2015-01-03T10:53:15.000Z 141 631.40002441406 2015-01-03T10:53:18.000Z 140 630.59997558594 2015-01-03T10:53:23.000Z 139 628.59997558594 2015-01-03T10:53:29.000Z 140 628.20001220703 2015-01-03T10:53:30.000Z 140 627.20001220703 2015-01-03T10:53:35.000Z 141 627 2015-01-03T10:53:39.000Z 140 626.79998779297 2015-01-03T10:53:44.000Z 137 626.20001220703 2015-01-03T10:53:50.000Z 135 626.20001220703 2015-01-03T10:53:54.000Z 135 625.79998779297 2015-01-03T10:53:57.000Z 136 625 2015-01-03T10:54:03.000Z 138 624.40002441406 2015-01-03T10:54:06.000Z 139 623.40002441406 2015-01-03T10:54:14.000Z 136 623.79998779297 2015-01-03T10:54:19.000Z 133 622.79998779297 2015-01-03T10:54:24.000Z 132 622.20001220703 2015-01-03T10:54:26.000Z 131 621.79998779297 2015-01-03T10:54:30.000Z 130 621.40002441406 2015-01-03T10:54:33.000Z 131 621 2015-01-03T10:54:39.000Z 132 620.20001220703 2015-01-03T10:54:43.000Z 132 619.40002441406 2015-01-03T10:54:46.000Z 133 618.79998779297 2015-01-03T10:54:52.000Z 135 618 2015-01-03T10:54:56.000Z 138 616.40002441406 2015-01-03T10:55:01.000Z 138 614.20001220703 2015-01-03T10:55:07.000Z 137 613.40002441406 2015-01-03T10:55:11.000Z 138 612.40002441406 2015-01-03T10:55:16.000Z 139 611.79998779297 2015-01-03T10:55:20.000Z 139 611.40002441406 2015-01-03T10:55:26.000Z 138 611.20001220703 2015-01-03T10:55:33.000Z 133 611 2015-01-03T10:55:38.000Z 128 610.59997558594 2015-01-03T10:55:44.000Z 128 610.40002441406 2015-01-03T10:55:51.000Z 128 610.20001220703 2015-01-03T10:55:57.000Z 127 609.59997558594 2015-01-03T10:56:00.000Z 126 608.79998779297 2015-01-03T10:56:05.000Z 125 608.59997558594 2015-01-03T10:56:10.000Z 126 608.40002441406 2015-01-03T10:56:16.000Z 126 608.79998779297 2015-01-03T10:56:21.000Z 127 608.79998779297 2015-01-03T10:56:22.000Z 127 608.79998779297 2015-01-03T10:56:27.000Z 130 608.79998779297 2015-01-03T10:56:28.000Z 130 608.59997558594 2015-01-03T10:56:31.000Z 132 608.59997558594 2015-01-03T10:56:36.000Z 136 608.59997558594 2015-01-03T10:56:40.000Z 138 608.79998779297 2015-01-03T10:56:45.000Z 140 608.79998779297 2015-01-03T10:56:46.000Z 140 609 2015-01-03T10:56:51.000Z 137 608.59997558594 2015-01-03T10:56:54.000Z 136 608.59997558594 2015-01-03T10:57:00.000Z 136 608.40002441406 2015-01-03T10:57:02.000Z 135 608.79998779297 2015-01-03T10:57:08.000Z 133 608 2015-01-03T10:57:13.000Z 131 607.59997558594 2015-01-03T10:57:19.000Z 131 607.40002441406 2015-01-03T10:57:23.000Z 131 606.59997558594 2015-01-03T10:57:30.000Z 132 606.20001220703 2015-01-03T10:57:35.000Z 133 605.40002441406 2015-01-03T10:57:43.000Z 133 604.59997558594 2015-01-03T10:57:49.000Z 131 604 2015-01-03T10:57:51.000Z 130 603 2015-01-03T10:57:58.000Z 129 602.79998779297 2015-01-03T10:57:59.000Z 130 602.59997558594 2015-01-03T10:58:04.000Z 130 601.59997558594 2015-01-03T10:58:08.000Z 131 601.40002441406 2015-01-03T10:58:09.000Z 131 599.79998779297 2015-01-03T10:58:16.000Z 133 598.79998779297 2015-01-03T10:58:20.000Z 133 598.59997558594 2015-01-03T10:58:22.000Z 133 598.40002441406 2015-01-03T10:58:24.000Z 133 599 2015-01-03T10:58:30.000Z 133 598.59997558594 2015-01-03T10:58:33.000Z 133 598 2015-01-03T10:58:35.000Z 133 598 2015-01-03T10:58:37.000Z 133 597.59997558594 2015-01-03T10:58:43.000Z 135 597.59997558594 2015-01-03T10:58:44.000Z 135 597.40002441406 2015-01-03T10:58:48.000Z 135 596 2015-01-03T10:58:52.000Z 134 594.59997558594 2015-01-03T10:58:56.000Z 134 594.40002441406 2015-01-03T10:58:57.000Z 134 594 2015-01-03T10:58:58.000Z 135 591.79998779297 2015-01-03T10:59:04.000Z 137 590 2015-01-03T10:59:08.000Z 139 587.40002441406 2015-01-03T10:59:14.000Z 144 586.79998779297 2015-01-03T10:59:15.000Z 145 585.40002441406 2015-01-03T10:59:17.000Z 147 583.20001220703 2015-01-03T10:59:22.000Z 151 582 2015-01-03T10:59:28.000Z 153 580.79998779297 2015-01-03T10:59:34.000Z 153 580.40002441406 2015-01-03T10:59:37.000Z 153 579.79998779297 2015-01-03T10:59:42.000Z 154 579.40002441406 2015-01-03T10:59:45.000Z 153 578.79998779297 2015-01-03T10:59:49.000Z 153 578.79998779297 2015-01-03T10:59:50.000Z 153 578.59997558594 2015-01-03T10:59:52.000Z 153 578 2015-01-03T10:59:56.000Z 154 577 2015-01-03T11:00:04.000Z 153 576.79998779297 2015-01-03T11:00:06.000Z 154 576.40002441406 2015-01-03T11:00:10.000Z 155 576 2015-01-03T11:00:14.000Z 156 575 2015-01-03T11:00:20.000Z 158 574.20001220703 2015-01-03T11:00:24.000Z 159 573.40002441406 2015-01-03T11:00:29.000Z 161 572.59997558594 2015-01-03T11:00:33.000Z 161 572 2015-01-03T11:00:38.000Z 162 572.79998779297 2015-01-03T11:00:43.000Z 162 573.79998779297 2015-01-03T11:00:46.000Z 160 576.20001220703 2015-01-03T11:00:53.000Z 160 578 2015-01-03T11:01:00.000Z 161 579.40002441406 2015-01-03T11:01:06.000Z 161 581.40002441406 2015-01-03T11:01:14.000Z 160 582.40002441406 2015-01-03T11:01:19.000Z 160 584.40002441406 2015-01-03T11:01:26.000Z 160 586.20001220703 2015-01-03T11:01:32.000Z 160 587.59997558594 2015-01-03T11:01:37.000Z 162 588.59997558594 2015-01-03T11:01:43.000Z 162 589 2015-01-03T11:01:49.000Z 164 590.20001220703 2015-01-03T11:01:56.000Z 165 592.59997558594 2015-01-03T11:02:02.000Z 165 594.59997558594 2015-01-03T11:02:08.000Z 164 596.59997558594 2015-01-03T11:02:14.000Z 165 597.40002441406 2015-01-03T11:02:19.000Z 164 597.59997558594 2015-01-03T11:02:24.000Z 164 598.20001220703 2015-01-03T11:02:30.000Z 163 598.20001220703 2015-01-03T11:02:32.000Z 161 597.59997558594 2015-01-03T11:02:40.000Z 160 597.20001220703 2015-01-03T11:02:46.000Z 158 597 2015-01-03T11:02:51.000Z 156 596.40002441406 2015-01-03T11:02:58.000Z 154 596 2015-01-03T11:03:05.000Z 153 596.79998779297 2015-01-03T11:03:11.000Z 151 597 2015-01-03T11:03:15.000Z 150 598.20001220703 2015-01-03T11:03:21.000Z 148 599.79998779297 2015-01-03T11:03:28.000Z 147 600.20001220703 2015-01-03T11:03:30.000Z 147 600.59997558594 2015-01-03T11:03:34.000Z 146 600.79998779297 2015-01-03T11:03:41.000Z 148 600.79998779297 2015-01-03T11:03:42.000Z 148 600.79998779297 2015-01-03T11:03:47.000Z 149 600.59997558594 2015-01-03T11:03:50.000Z 148 600.40002441406 2015-01-03T11:03:55.000Z 148 600.40002441406 2015-01-03T11:03:57.000Z 149 600.20001220703 2015-01-03T11:04:02.000Z 150 600 2015-01-03T11:04:04.000Z 152 599.59997558594 2015-01-03T11:04:10.000Z 154 599.59997558594 2015-01-03T11:04:11.000Z 154 599.40002441406 2015-01-03T11:04:16.000Z 156 600 2015-01-03T11:04:18.000Z 157 601.59997558594 2015-01-03T11:04:24.000Z 159 602 2015-01-03T11:04:25.000Z 159 603.40002441406 2015-01-03T11:04:30.000Z 162 603.59997558594 2015-01-03T11:04:31.000Z 161 604.59997558594 2015-01-03T11:04:35.000Z 163 605.59997558594 2015-01-03T11:04:39.000Z 163 606.59997558594 2015-01-03T11:04:44.000Z 164 606.79998779297 2015-01-03T11:04:46.000Z 164 607.79998779297 2015-01-03T11:04:52.000Z 164 608.40002441406 2015-01-03T11:04:57.000Z 164 609.40002441406 2015-01-03T11:05:03.000Z 164 609.59997558594 2015-01-03T11:05:04.000Z 165 611 2015-01-03T11:05:13.000Z 164 612.20001220703 2015-01-03T11:05:17.000Z 165 613 2015-01-03T11:05:21.000Z 165 614.20001220703 2015-01-03T11:05:26.000Z 165 614.40002441406 2015-01-03T11:05:27.000Z 164 615.20001220703 2015-01-03T11:05:31.000Z 165 616.40002441406 2015-01-03T11:05:38.000Z 164 618 2015-01-03T11:05:44.000Z 164 618.20001220703 2015-01-03T11:05:45.000Z 163 619.40002441406 2015-01-03T11:05:49.000Z 162 621.20001220703 2015-01-03T11:05:58.000Z 159 622.20001220703 2015-01-03T11:06:05.000Z 157 622.59997558594 2015-01-03T11:06:08.000Z 158 623 2015-01-03T11:06:15.000Z 155 623.79998779297 2015-01-03T11:06:22.000Z 156 624.20001220703 2015-01-03T11:06:28.000Z 154 624.20001220703 2015-01-03T11:06:34.000Z 154 624.20001220703 2015-01-03T11:06:41.000Z 156 624.20001220703 2015-01-03T11:06:48.000Z 155 624.20001220703 2015-01-03T11:06:55.000Z 155 623.79998779297 2015-01-03T11:07:01.000Z 154 623.20001220703 2015-01-03T11:07:08.000Z 153 622.59997558594 2015-01-03T11:07:15.000Z 151 622 2015-01-03T11:07:21.000Z 150 621.20001220703 2015-01-03T11:07:28.000Z 151 620.20001220703 2015-01-03T11:07:35.000Z 149 619.59997558594 2015-01-03T11:07:41.000Z 149 619.20001220703 2015-01-03T11:07:47.000Z 148 619.20001220703 2015-01-03T11:07:51.000Z 149 619.40002441406 2015-01-03T11:07:56.000Z 150 620.20001220703 2015-01-03T11:08:02.000Z 152 619.59997558594 2015-01-03T11:08:11.000Z 155 619.40002441406 2015-01-03T11:08:12.000Z 156 619.79998779297 2015-01-03T11:08:17.000Z 155 621.40002441406 2015-01-03T11:08:24.000Z 156 622.20001220703 2015-01-03T11:08:29.000Z 157 623 2015-01-03T11:08:34.000Z 159 624 2015-01-03T11:08:41.000Z 161 624.59997558594 2015-01-03T11:08:44.000Z 161 625.79998779297 2015-01-03T11:08:54.000Z 162 626.59997558594 2015-01-03T11:09:00.000Z 162 627.59997558594 2015-01-03T11:09:07.000Z 162 628 2015-01-03T11:09:10.000Z 161 628.59997558594 2015-01-03T11:09:14.000Z 162 629 2015-01-03T11:09:18.000Z 162 629.40002441406 2015-01-03T11:09:23.000Z 161 629.40002441406 2015-01-03T11:09:25.000Z 162 629.59997558594 2015-01-03T11:09:34.000Z 161 629.79998779297 2015-01-03T11:09:42.000Z 159 630.20001220703 2015-01-03T11:09:50.000Z 156 630.20001220703 2015-01-03T11:09:57.000Z 155 630.40002441406 2015-01-03T11:10:05.000Z 154 630.79998779297 2015-01-03T11:10:12.000Z 152 631.20001220703 2015-01-03T11:10:20.000Z 152 631.40002441406 2015-01-03T11:10:28.000Z 152 631.59997558594 2015-01-03T11:10:36.000Z 150 631.79998779297 2015-01-03T11:10:42.000Z 150 631.79998779297 2015-01-03T11:10:49.000Z 151 631.40002441406 2015-01-03T11:10:57.000Z 152 631.20001220703 2015-01-03T11:11:04.000Z 151 630.79998779297 2015-01-03T11:11:12.000Z 152 630.40002441406 2015-01-03T11:11:19.000Z 152 630 2015-01-03T11:11:25.000Z 153 629.59997558594 2015-01-03T11:11:32.000Z 154 629.79998779297 2015-01-03T11:11:38.000Z 155 630.79998779297 2015-01-03T11:11:44.000Z 155 632.40002441406 2015-01-03T11:11:51.000Z 154 633.79998779297 2015-01-03T11:11:57.000Z 154 635 2015-01-03T11:12:03.000Z 154 634 2015-01-03T11:12:16.000Z 154 633.40002441406 2015-01-03T11:12:24.000Z 154 633 2015-01-03T11:12:30.000Z 153 632.59997558594 2015-01-03T11:12:36.000Z 153 631.40002441406 2015-01-03T11:12:43.000Z 152 629.79998779297 2015-01-03T11:12:50.000Z 151 628.40002441406 2015-01-03T11:12:57.000Z 150 626.40002441406 2015-01-03T11:13:09.000Z 148 625.40002441406 2015-01-03T11:13:21.000Z 144 625.20001220703 2015-01-03T11:13:27.000Z 143 625.59997558594 2015-01-03T11:13:34.000Z 144 627.59997558594 2015-01-03T11:13:40.000Z 145 629 2015-01-03T11:13:45.000Z 148 630.20001220703 2015-01-03T11:13:50.000Z 149 631.40002441406 2015-01-03T11:13:55.000Z 151 632.79998779297 2015-01-03T11:14:01.000Z 152 634.20001220703 2015-01-03T11:14:08.000Z 155 635.40002441406 2015-01-03T11:14:15.000Z 156 636.59997558594 2015-01-03T11:14:21.000Z 157 638 2015-01-03T11:14:27.000Z 157 639 2015-01-03T11:14:32.000Z 158 640.20001220703 2015-01-03T11:14:38.000Z 158 641 2015-01-03T11:14:43.000Z 158 641.79998779297 2015-01-03T11:14:48.000Z 158 642.79998779297 2015-01-03T11:14:53.000Z 158 643.40002441406 2015-01-03T11:14:57.000Z 159 644.20001220703 2015-01-03T11:15:02.000Z 159 645.20001220703 2015-01-03T11:15:08.000Z 159 646.20001220703 2015-01-03T11:15:17.000Z 157 646.20001220703 2015-01-03T11:15:25.000Z 157 646.79998779297 2015-01-03T11:15:32.000Z 157 647.40002441406 2015-01-03T11:15:37.000Z 157 648.59997558594 2015-01-03T11:15:45.000Z 156 649.40002441406 2015-01-03T11:15:51.000Z 155 649.40002441406 2015-01-03T11:15:58.000Z 152 649 2015-01-03T11:16:05.000Z 153 648.59997558594 2015-01-03T11:16:12.000Z 153 648.40002441406 2015-01-03T11:16:18.000Z 153 649.20001220703 2015-01-03T11:16:24.000Z 152 650 2015-01-03T11:16:30.000Z 152 649.79998779297 2015-01-03T11:16:36.000Z 152 650 2015-01-03T11:16:43.000Z 152 651 2015-01-03T11:16:50.000Z 154 652 2015-01-03T11:16:57.000Z 153 652.40002441406 2015-01-03T11:17:04.000Z 151 652.59997558594 2015-01-03T11:17:13.000Z 152 651.79998779297 2015-01-03T11:17:19.000Z 154 651.40002441406 2015-01-03T11:17:21.000Z 154 650.20001220703 2015-01-03T11:17:27.000Z 154 649.40002441406 2015-01-03T11:17:34.000Z 155 648.59997558594 2015-01-03T11:17:40.000Z 155 646.40002441406 2015-01-03T11:17:46.000Z 154 644.20001220703 2015-01-03T11:17:52.000Z 152 641.59997558594 2015-01-03T11:17:59.000Z 151 639.20001220703 2015-01-03T11:18:07.000Z 150 636.20001220703 2015-01-03T11:18:14.000Z 149 633 2015-01-03T11:18:22.000Z 148 630.79998779297 2015-01-03T11:18:28.000Z 147 629.40002441406 2015-01-03T11:18:33.000Z 146 628 2015-01-03T11:18:38.000Z 145 626.20001220703 2015-01-03T11:18:44.000Z 143 625.40002441406 2015-01-03T11:18:48.000Z 144 623.59997558594 2015-01-03T11:18:53.000Z 144 623 2015-01-03T11:18:58.000Z 143 622.20001220703 2015-01-03T11:19:05.000Z 143 621.79998779297 2015-01-03T11:19:12.000Z 143 622 2015-01-03T11:19:17.000Z 144 621.79998779297 2015-01-03T11:19:23.000Z 146 622.20001220703 2015-01-03T11:19:29.000Z 146 622.20001220703 2015-01-03T11:19:36.000Z 149 622.20001220703 2015-01-03T11:19:43.000Z 151 622.20001220703 2015-01-03T11:19:49.000Z 153 622.40002441406 2015-01-03T11:19:55.000Z 154 623.20001220703 2015-01-03T11:20:02.000Z 156 625.20001220703 2015-01-03T11:20:10.000Z 156 625.40002441406 2015-01-03T11:20:16.000Z 156 625.20001220703 2015-01-03T11:20:22.000Z 153 625 2015-01-03T11:20:28.000Z 153 624.59997558594 2015-01-03T11:20:35.000Z 152 624 2015-01-03T11:20:42.000Z 153 622.40002441406 2015-01-03T11:20:48.000Z 154 620.40002441406 2015-01-03T11:20:54.000Z 153 619 2015-01-03T11:20:59.000Z 151 618 2015-01-03T11:21:03.000Z 151 615 2015-01-03T11:21:13.000Z 149 611 2015-01-03T11:21:20.000Z 149 609.59997558594 2015-01-03T11:21:25.000Z 148 608.79998779297 2015-01-03T11:21:31.000Z 147 606.79998779297 2015-01-03T11:21:36.000Z 146 604.20001220703 2015-01-03T11:21:42.000Z 144 601.20001220703 2015-01-03T11:21:48.000Z 143 598.40002441406 2015-01-03T11:21:53.000Z 144 596.59997558594 2015-01-03T11:22:01.000Z 142 595 2015-01-03T11:22:07.000Z 142 593.59997558594 2015-01-03T11:22:13.000Z 142 591.79998779297 2015-01-03T11:22:19.000Z 143 590.40002441406 2015-01-03T11:22:24.000Z 142 588.40002441406 2015-01-03T11:22:29.000Z 141 587.59997558594 2015-01-03T11:22:33.000Z 139 587.59997558594 2015-01-03T11:22:40.000Z 134 587.40002441406 2015-01-03T11:22:47.000Z 133 587.40002441406 2015-01-03T11:22:48.000Z 132 586.59997558594 2015-01-03T11:22:51.000Z 131 584.59997558594 2015-01-03T11:22:58.000Z 133 582.20001220703 2015-01-03T11:23:06.000Z 135 581.40002441406 2015-01-03T11:23:10.000Z 137 581 2015-01-03T11:23:11.000Z 138 578.59997558594 2015-01-03T11:23:16.000Z 139 577 2015-01-03T11:23:22.000Z 142 576.59997558594 2015-01-03T11:23:24.000Z 143 577.20001220703 2015-01-03T11:23:31.000Z 144 578.59997558594 2015-01-03T11:23:37.000Z 146 579.40002441406 2015-01-03T11:23:41.000Z 147 581 2015-01-03T11:23:47.000Z 147 581.20001220703 2015-01-03T11:23:48.000Z 147 581.79998779297 2015-01-03T11:23:51.000Z 147 581.20001220703 2015-01-03T11:23:56.000Z 147 579.40002441406 2015-01-03T11:24:00.000Z 147 576.20001220703 2015-01-03T11:24:05.000Z 146 575.59997558594 2015-01-03T11:24:06.000Z 146 574.40002441406 2015-01-03T11:24:10.000Z 145 573 2015-01-03T11:24:16.000Z 146 572.40002441406 2015-01-03T11:24:18.000Z 147 571.59997558594 2015-01-03T11:24:24.000Z 148 571.59997558594 2015-01-03T11:24:26.000Z 148 571.40002441406 2015-01-03T11:24:31.000Z 147 569.20001220703 2015-01-03T11:24:37.000Z 147 567 2015-01-03T11:24:43.000Z 146 565.59997558594 2015-01-03T11:24:46.000Z 147 563 2015-01-03T11:24:52.000Z 147 562.40002441406 2015-01-03T11:24:53.000Z 146 560.79998779297 2015-01-03T11:24:57.000Z 145 560.59997558594 2015-01-03T11:24:59.000Z 145 560.79998779297 2015-01-03T11:25:01.000Z 144 560.40002441406 2015-01-03T11:25:06.000Z 144 560.40002441406 2015-01-03T11:25:07.000Z 144 559.59997558594 2015-01-03T11:25:09.000Z 145 559.79998779297 2015-01-03T11:25:13.000Z 145 557.20001220703 2015-01-03T11:25:18.000Z 146 556.59997558594 2015-01-03T11:25:19.000Z 145 554.20001220703 2015-01-03T11:25:23.000Z 145 553.59997558594 2015-01-03T11:25:27.000Z 145 553 2015-01-03T11:25:29.000Z 145 552.20001220703 2015-01-03T11:25:34.000Z 145 551.40002441406 2015-01-03T11:25:36.000Z 145 549.59997558594 2015-01-03T11:25:42.000Z 145 548.59997558594 2015-01-03T11:25:44.000Z 146 546 2015-01-03T11:25:50.000Z 147 545.79998779297 2015-01-03T11:25:51.000Z 147 543.59997558594 2015-01-03T11:25:56.000Z 148 540.59997558594 2015-01-03T11:26:07.000Z 150 539.59997558594 2015-01-03T11:26:11.000Z 150 539 2015-01-03T11:26:16.000Z 150 538.40002441406 2015-01-03T11:26:17.000Z 150 536 2015-01-03T11:26:20.000Z 150 535.40002441406 2015-01-03T11:26:22.000Z 150 535 2015-01-03T11:26:24.000Z 149 533.40002441406 2015-01-03T11:26:29.000Z 151 533.59997558594 2015-01-03T11:26:30.000Z 151 534.40002441406 2015-01-03T11:26:35.000Z 152 534.79998779297 2015-01-03T11:26:37.000Z 152 533.79998779297 2015-01-03T11:26:41.000Z 152 532 2015-01-03T11:26:47.000Z 152 530.59997558594 2015-01-03T11:26:52.000Z 152 529.59997558594 2015-01-03T11:26:55.000Z 153 529.20001220703 2015-01-03T11:26:58.000Z 152 529.40002441406 2015-01-03T11:27:01.000Z 151 528 2015-01-03T11:27:06.000Z 150 526.79998779297 2015-01-03T11:27:10.000Z 149 526.79998779297 2015-01-03T11:27:15.000Z 149 527 2015-01-03T11:27:16.000Z 149 527.20001220703 2015-01-03T11:27:21.000Z 148 527.20001220703 2015-01-03T11:27:24.000Z 149 526.59997558594 2015-01-03T11:27:28.000Z 149 526.40002441406 2015-01-03T11:27:29.000Z 149 525.59997558594 2015-01-03T11:27:32.000Z 149 525.40002441406 2015-01-03T11:27:34.000Z 149 524.79998779297 2015-01-03T11:27:37.000Z 150 523.40002441406 2015-01-03T11:27:39.000Z 151 522.40002441406 2015-01-03T11:27:41.000Z 151 519 2015-01-03T11:27:46.000Z 152 516.40002441406 2015-01-03T11:27:51.000Z 153 514.40002441406 2015-01-03T11:27:56.000Z 152 515 2015-01-03T11:27:58.000Z 152 515.59997558594 2015-01-03T11:28:00.000Z 152 516.40002441406 2015-01-03T11:28:10.000Z 152 514.20001220703 2015-01-03T11:28:15.000Z 151 511.79998779297 2015-01-03T11:28:19.000Z 152 509 2015-01-03T11:28:23.000Z 152 505.60000610352 2015-01-03T11:28:27.000Z 152 501 2015-01-03T11:28:31.000Z 151 496.60000610352 2015-01-03T11:28:37.000Z 151 498 2015-01-03T11:28:41.000Z 151 499.60000610352 2015-01-03T11:28:45.000Z 151 500 2015-01-03T11:28:46.000Z 151 501.20001220703 2015-01-03T11:28:50.000Z 152 502.79998779297 2015-01-03T11:28:55.000Z 153 504.20001220703 2015-01-03T11:29:00.000Z 152 504 2015-01-03T11:29:01.000Z 151 503.60000610352 2015-01-03T11:29:03.000Z 151 501 2015-01-03T11:29:07.000Z 151 498.20001220703 2015-01-03T11:29:12.000Z 149 495 2015-01-03T11:29:17.000Z 148 492.60000610352 2015-01-03T11:29:21.000Z 148 493 2015-01-03T11:29:23.000Z 148 494.60000610352 2015-01-03T11:29:28.000Z 148 495 2015-01-03T11:29:29.000Z 149 496.39999389648 2015-01-03T11:29:35.000Z 148 496.60000610352 2015-01-03T11:29:40.000Z 147 497.39999389648 2015-01-03T11:29:48.000Z 145 498.20001220703 2015-01-03T11:29:55.000Z 146 499 2015-01-03T11:30:01.000Z 145 498.79998779297 2015-01-03T11:30:03.000Z 145 498.39999389648 2015-01-03T11:30:10.000Z 146 499 2015-01-03T11:30:15.000Z 146 499.60000610352 2015-01-03T11:30:17.000Z 146 498.79998779297 2015-01-03T11:30:23.000Z 145 498.39999389648 2015-01-03T11:30:25.000Z 146 497 2015-01-03T11:30:32.000Z 148 496.60000610352 2015-01-03T11:30:33.000Z 147 494.39999389648 2015-01-03T11:30:38.000Z 146 491.79998779297 2015-01-03T11:30:43.000Z 145 489.60000610352 2015-01-03T11:30:48.000Z 144 489.39999389648 2015-01-03T11:30:49.000Z 143 488 2015-01-03T11:30:54.000Z 143 488 2015-01-03T11:30:56.000Z 143 488.20001220703 2015-01-03T11:31:03.000Z 143 488.39999389648 2015-01-03T11:31:09.000Z 144 488.39999389648 2015-01-03T11:31:11.000Z 144 488.39999389648 2015-01-03T11:31:18.000Z 145 488.39999389648 2015-01-03T11:31:19.000Z 145 487.60000610352 2015-01-03T11:31:25.000Z 147 488.39999389648 2015-01-03T11:31:30.000Z 149 489.79998779297 2015-01-03T11:31:36.000Z 151 490 2015-01-03T11:31:37.000Z 150 491.20001220703 2015-01-03T11:31:42.000Z 151 491.79998779297 2015-01-03T11:31:45.000Z 152 492.60000610352 2015-01-03T11:31:50.000Z 153 492 2015-01-03T11:31:55.000Z 154 491.60000610352 2015-01-03T11:31:59.000Z 155 491 2015-01-03T11:32:06.000Z 154 490.79998779297 2015-01-03T11:32:10.000Z 153 490.20001220703 2015-01-03T11:32:16.000Z 153 490.20001220703 2015-01-03T11:32:17.000Z 153 490 2015-01-03T11:32:19.000Z 153 489.60000610352 2015-01-03T11:32:23.000Z 152 489.39999389648 2015-01-03T11:32:25.000Z 152 489.20001220703 2015-01-03T11:32:30.000Z 151 489 2015-01-03T11:32:35.000Z 150 488.60000610352 2015-01-03T11:32:40.000Z 149 488.79998779297 2015-01-03T11:32:44.000Z 149 489.20001220703 2015-01-03T11:32:48.000Z 150 489.79998779297 2015-01-03T11:32:53.000Z 150 489.79998779297 2015-01-03T11:32:54.000Z 150 490.20001220703 2015-01-03T11:32:59.000Z 150 489.20001220703 2015-01-03T11:33:06.000Z 152 487 2015-01-03T11:33:12.000Z 153 484.60000610352 2015-01-03T11:33:18.000Z 154 483.60000610352 2015-01-03T11:33:23.000Z 155 485 2015-01-03T11:33:29.000Z 154 486.60000610352 2015-01-03T11:33:35.000Z 154 488.20001220703 2015-01-03T11:33:41.000Z 153 489.60000610352 2015-01-03T11:33:47.000Z 154 489 2015-01-03T11:33:54.000Z 154 488.20001220703 2015-01-03T11:34:01.000Z 153 487.79998779297 2015-01-03T11:34:06.000Z 154 488 2015-01-03T11:34:12.000Z 154 488.39999389648 2015-01-03T11:34:19.000Z 156 488.79998779297 2015-01-03T11:34:24.000Z 157 489.60000610352 2015-01-03T11:34:30.000Z 158 490.20001220703 2015-01-03T11:34:34.000Z 158 491 2015-01-03T11:34:39.000Z 160 491 2015-01-03T11:34:44.000Z 160 491 2015-01-03T11:34:45.000Z 160 491.39999389648 2015-01-03T11:34:52.000Z 162 492.39999389648 2015-01-03T11:35:00.000Z 162 492.79998779297 2015-01-03T11:35:07.000Z 160 491.39999389648 2015-01-03T11:35:16.000Z 155 492.79998779297 2015-01-03T11:35:21.000Z 152 494.39999389648 2015-01-03T11:35:27.000Z 150 495.20001220703 2015-01-03T11:35:33.000Z 148 495.20001220703 2015-01-03T11:35:39.000Z 146 495 2015-01-03T11:35:43.000Z 145 494 2015-01-03T11:35:49.000Z 145 492.79998779297 2015-01-03T11:35:55.000Z 146 491.60000610352 2015-01-03T11:36:01.000Z 146 491.20001220703 2015-01-03T11:36:09.000Z 146 491 2015-01-03T11:36:16.000Z 147 491 2015-01-03T11:36:23.000Z 148 491 2015-01-03T11:36:28.000Z 149 491 2015-01-03T11:36:33.000Z 150 491.39999389648 2015-01-03T11:36:38.000Z 150 492.60000610352 2015-01-03T11:36:45.000Z 152 493.79998779297 2015-01-03T11:36:52.000Z 154 494.79998779297 2015-01-03T11:36:58.000Z 154 495.39999389648 2015-01-03T11:37:03.000Z 152 496.79998779297 2015-01-03T11:37:17.000Z 151 497.39999389648 2015-01-03T11:37:22.000Z 152 498 2015-01-03T11:37:28.000Z 153 498.39999389648 2015-01-03T11:37:35.000Z 154 499 2015-01-03T11:37:42.000Z 155 499.20001220703 2015-01-03T11:37:45.000Z 157 499.79998779297 2015-01-03T11:37:50.000Z 156 499.79998779297 2015-01-03T11:37:51.000Z 156 500 2015-01-03T11:37:59.000Z 155 500 2015-01-03T11:38:07.000Z 152 500 2015-01-03T11:38:15.000Z 147 500.60000610352 2015-01-03T11:38:22.000Z 147 501.20001220703 2015-01-03T11:38:29.000Z 144 501.60000610352 2015-01-03T11:38:36.000Z 144 501.79998779297 2015-01-03T11:38:42.000Z 144 502.79998779297 2015-01-03T11:38:48.000Z 144 503.79998779297 2015-01-03T11:38:54.000Z 144 505.39999389648 2015-01-03T11:39:02.000Z 145 505.60000610352 2015-01-03T11:39:08.000Z 144 505.20001220703 2015-01-03T11:39:13.000Z 145 505.20001220703 2015-01-03T11:39:19.000Z 147 505 2015-01-03T11:39:26.000Z 147 505.39999389648 2015-01-03T11:39:28.000Z 147 506.60000610352 2015-01-03T11:39:34.000Z 147 506.79998779297 2015-01-03T11:39:36.000Z 147 507.60000610352 2015-01-03T11:39:42.000Z 148 508 2015-01-03T11:39:45.000Z 148 508.39999389648 2015-01-03T11:39:49.000Z 149 508.20001220703 2015-01-03T11:39:52.000Z 149 508 2015-01-03T11:39:58.000Z 150 508.39999389648 2015-01-03T11:40:10.000Z 152 508.60000610352 2015-01-03T11:40:19.000Z 154 509 2015-01-03T11:40:21.000Z 155 509.79998779297 2015-01-03T11:40:26.000Z 155 510 2015-01-03T11:40:28.000Z 155 510 2015-01-03T11:40:30.000Z 155 510.20001220703 2015-01-03T11:40:34.000Z 155 510.39999389648 2015-01-03T11:40:35.000Z 156 511 2015-01-03T11:40:41.000Z 156 510.60000610352 2015-01-03T11:40:48.000Z 157 510.39999389648 2015-01-03T11:40:51.000Z 158 510.39999389648 2015-01-03T11:40:58.000Z 159 510.20001220703 2015-01-03T11:41:01.000Z 158 510.20001220703 2015-01-03T11:41:06.000Z 159 510.20001220703 2015-01-03T11:41:07.000Z 159 510.39999389648 2015-01-03T11:41:12.000Z 159 510.60000610352 2015-01-03T11:41:13.000Z 159 511 2015-01-03T11:41:16.000Z 159 511.60000610352 2015-01-03T11:41:21.000Z 160 511.20001220703 2015-01-03T11:41:27.000Z 159 511.20001220703 2015-01-03T11:41:31.000Z 160 511.39999389648 2015-01-03T11:41:34.000Z 160 511.79998779297 2015-01-03T11:41:38.000Z 160 512.20001220703 2015-01-03T11:41:45.000Z 161 512.59997558594 2015-01-03T11:41:50.000Z 161 512.79998779297 2015-01-03T11:41:51.000Z 161 513.40002441406 2015-01-03T11:41:56.000Z 161 514.59997558594 2015-01-03T11:42:00.000Z 161 516 2015-01-03T11:42:07.000Z 162 516.59997558594 2015-01-03T11:42:13.000Z 162 516.79998779297 2015-01-03T11:42:17.000Z 163 517 2015-01-03T11:42:21.000Z 163 517.59997558594 2015-01-03T11:42:27.000Z 164 517 2015-01-03T11:42:31.000Z 163 517.20001220703 2015-01-03T11:42:35.000Z 164 518 2015-01-03T11:42:39.000Z 164 518.20001220703 2015-01-03T11:42:41.000Z 164 518.79998779297 2015-01-03T11:42:47.000Z 164 520 2015-01-03T11:42:53.000Z 164 522.20001220703 2015-01-03T11:43:01.000Z 163 523.20001220703 2015-01-03T11:43:07.000Z 164 523.20001220703 2015-01-03T11:43:15.000Z 162 523.79998779297 2015-01-03T11:43:21.000Z 160 524.40002441406 2015-01-03T11:43:28.000Z 159 524.79998779297 2015-01-03T11:43:31.000Z 158 526.79998779297 2015-01-03T11:43:37.000Z 157 527.79998779297 2015-01-03T11:43:40.000Z 157 530.59997558594 2015-01-03T11:43:48.000Z 157 532.59997558594 2015-01-03T11:43:54.000Z 157 535 2015-01-03T11:44:00.000Z 156 537 2015-01-03T11:44:06.000Z 155 540.40002441406 2015-01-03T11:44:14.000Z 153 544.59997558594 2015-01-03T11:44:21.000Z 154 545.40002441406 2015-01-03T11:44:26.000Z 152 545.59997558594 2015-01-03T11:44:32.000Z 151 545.40002441406 2015-01-03T11:44:37.000Z 151 545.40002441406 2015-01-03T11:44:39.000Z 151 544.79998779297 2015-01-03T11:44:45.000Z 150 544.59997558594 2015-01-03T11:44:46.000Z 150 544.20001220703 2015-01-03T11:44:49.000Z 151 543.40002441406 2015-01-03T11:44:55.000Z 152 544.40002441406 2015-01-03T11:44:59.000Z 152 546 2015-01-03T11:45:04.000Z 152 548.20001220703 2015-01-03T11:45:12.000Z 153 549 2015-01-03T11:45:18.000Z 150 549.20001220703 2015-01-03T11:45:19.000Z 150 549.40002441406 2015-01-03T11:45:21.000Z 150 548 2015-01-03T11:45:26.000Z 149 547.40002441406 2015-01-03T11:45:27.000Z 149 543 2015-01-03T11:45:35.000Z 150 542.79998779297 2015-01-03T11:45:41.000Z 151 543.79998779297 2015-01-03T11:45:48.000Z 150 545.79998779297 2015-01-03T11:45:55.000Z 151 549.79998779297 2015-01-03T11:46:08.000Z 152 550.59997558594 2015-01-03T11:46:14.000Z 154 551.59997558594 2015-01-03T11:46:20.000Z 153 552.20001220703 2015-01-03T11:46:27.000Z 153 552.79998779297 2015-01-03T11:46:34.000Z 151 551.79998779297 2015-01-03T11:46:41.000Z 152 551.79998779297 2015-01-03T11:46:42.000Z 151 552.20001220703 2015-01-03T11:46:49.000Z 152 552.79998779297 2015-01-03T11:46:53.000Z 154 553 2015-01-03T11:46:54.000Z 154 555 2015-01-03T11:46:57.000Z 154 558.20001220703 2015-01-03T11:47:03.000Z 153 562.59997558594 2015-01-03T11:47:12.000Z 153 564.40002441406 2015-01-03T11:47:18.000Z 150 566 2015-01-03T11:47:26.000Z 149 566.20001220703 2015-01-03T11:47:31.000Z 148 565.59997558594 2015-01-03T11:47:37.000Z 149 564.40002441406 2015-01-03T11:47:43.000Z 151 564.40002441406 2015-01-03T11:47:50.000Z 151 564.20001220703 2015-01-03T11:47:57.000Z 151 563.59997558594 2015-01-03T11:48:04.000Z 150 562 2015-01-03T11:48:12.000Z 151 562.20001220703 2015-01-03T11:48:15.000Z 151 563 2015-01-03T11:48:20.000Z 151 564.40002441406 2015-01-03T11:48:25.000Z 151 565 2015-01-03T11:48:28.000Z 150 565.79998779297 2015-01-03T11:48:38.000Z 150 565 2015-01-03T11:48:45.000Z 151 565.59997558594 2015-01-03T11:48:52.000Z 153 567 2015-01-03T11:48:58.000Z 152 568.20001220703 2015-01-03T11:49:07.000Z 153 571 2015-01-03T11:49:15.000Z 154 574.40002441406 2015-01-03T11:49:23.000Z 156 576.59997558594 2015-01-03T11:49:30.000Z 156 578.40002441406 2015-01-03T11:49:38.000Z 156 579.59997558594 2015-01-03T11:49:45.000Z 157 580.20001220703 2015-01-03T11:49:49.000Z 157 582 2015-01-03T11:49:54.000Z 159 583 2015-01-03T11:49:58.000Z 159 583.59997558594 2015-01-03T11:50:01.000Z 159 585.40002441406 2015-01-03T11:50:08.000Z 159 587.59997558594 2015-01-03T11:50:15.000Z 159 589.79998779297 2015-01-03T11:50:21.000Z 159 592 2015-01-03T11:50:26.000Z 160 594.79998779297 2015-01-03T11:50:31.000Z 160 597.20001220703 2015-01-03T11:50:36.000Z 160 599.79998779297 2015-01-03T11:50:42.000Z 161 600 2015-01-03T11:50:43.000Z 161 601.40002441406 2015-01-03T11:50:49.000Z 160 602.59997558594 2015-01-03T11:50:54.000Z 158 603.20001220703 2015-01-03T11:50:57.000Z 159 604.40002441406 2015-01-03T11:51:03.000Z 158 605.59997558594 2015-01-03T11:51:15.000Z 158 606 2015-01-03T11:51:20.000Z 158 606.79998779297 2015-01-03T11:51:27.000Z 156 607.79998779297 2015-01-03T11:51:34.000Z 156 609 2015-01-03T11:51:41.000Z 156 609.40002441406 2015-01-03T11:51:47.000Z 154 609.59997558594 2015-01-03T11:51:53.000Z 153 609.79998779297 2015-01-03T11:52:00.000Z 154 609.79998779297 2015-01-03T11:52:15.000Z 154 609.59997558594 2015-01-03T11:52:21.000Z 155 609.40002441406 2015-01-03T11:52:29.000Z 155 609.20001220703 2015-01-03T11:52:36.000Z 155 609 2015-01-03T11:52:43.000Z 154 608.79998779297 2015-01-03T11:52:49.000Z 154 608.79998779297 2015-01-03T11:52:55.000Z 152 608.79998779297 2015-01-03T11:53:03.000Z 152 609.20001220703 2015-01-03T11:53:11.000Z 152 609.59997558594 2015-01-03T11:53:17.000Z 152 610 2015-01-03T11:53:23.000Z 151 610 2015-01-03T11:53:28.000Z 151 610 2015-01-03T11:53:34.000Z 151 609.79998779297 2015-01-03T11:53:41.000Z 151 609.79998779297 2015-01-03T11:53:48.000Z 152 609.59997558594 2015-01-03T11:53:54.000Z 152 609.40002441406 2015-01-03T11:54:01.000Z 152 609 2015-01-03T11:54:15.000Z 151 608.79998779297 2015-01-03T11:54:21.000Z 151 608.79998779297 2015-01-03T11:54:28.000Z 150 608.79998779297 2015-01-03T11:54:34.000Z 149 608.59997558594 2015-01-03T11:54:40.000Z 150 608 2015-01-03T11:54:46.000Z 149 607.59997558594 2015-01-03T11:54:51.000Z 149 607 2015-01-03T11:54:57.000Z 149 606.59997558594 2015-01-03T11:55:02.000Z 148 606.79998779297 2015-01-03T11:55:10.000Z 148 607 2015-01-03T11:55:17.000Z 149 607 2015-01-03T11:55:23.000Z 148 607 2015-01-03T11:55:30.000Z 148 608 2015-01-03T11:55:37.000Z 148 608.59997558594 2015-01-03T11:55:45.000Z 147 608.79998779297 2015-01-03T11:55:52.000Z 147 609.40002441406 2015-01-03T11:55:59.000Z 149 610 2015-01-03T11:56:07.000Z 150 609.79998779297 2015-01-03T11:56:14.000Z 151 610.40002441406 2015-01-03T11:56:20.000Z 151 610.79998779297 2015-01-03T11:56:26.000Z 151 611 2015-01-03T11:56:33.000Z 150 611.20001220703 2015-01-03T11:56:39.000Z 149