vtt 30 12 14 301 2014-12-30T12:01:50Z 301 2014-12-30T12:02:01Z 311.3 2014-12-30T12:06:55Z 310.2 2014-12-30T12:07:03Z 307.5 2014-12-30T12:07:13Z 306.5 2014-12-30T12:07:19Z 306.3 2014-12-30T12:07:22Z 305.2 2014-12-30T12:07:24Z 303.8 2014-12-30T12:07:26Z 303.1 2014-12-30T12:07:28Z 303.2 2014-12-30T12:07:30Z 303 2014-12-30T12:07:32Z 302.6 2014-12-30T12:07:36Z 302.1 2014-12-30T12:07:39Z 301.7 2014-12-30T12:07:41Z 301.1 2014-12-30T12:07:44Z 299.4 2014-12-30T12:07:46Z 298.6 2014-12-30T12:07:48Z 298.5 2014-12-30T12:07:50Z 298.5 2014-12-30T12:07:52Z 299.2 2014-12-30T12:07:54Z 299.4 2014-12-30T12:07:56Z 299.2 2014-12-30T12:07:58Z 299 2014-12-30T12:08:00Z 298.7 2014-12-30T12:08:03Z 298.8 2014-12-30T12:08:06Z 298.4 2014-12-30T12:08:08Z 298.1 2014-12-30T12:08:10Z 298.4 2014-12-30T12:08:12Z 298.8 2014-12-30T12:08:14Z 298.3 2014-12-30T12:08:16Z 297.8 2014-12-30T12:08:18Z 297.8 2014-12-30T12:08:20Z 298 2014-12-30T12:08:22Z 297.7 2014-12-30T12:08:24Z 297.1 2014-12-30T12:08:26Z 297 2014-12-30T12:08:28Z 297 2014-12-30T12:08:30Z 297.2 2014-12-30T12:08:32Z 297.5 2014-12-30T12:08:34Z 297.8 2014-12-30T12:08:36Z 298.2 2014-12-30T12:08:38Z 298.6 2014-12-30T12:08:40Z 298.5 2014-12-30T12:08:42Z 298.3 2014-12-30T12:08:44Z 298 2014-12-30T12:08:46Z 297.5 2014-12-30T12:08:48Z 297.5 2014-12-30T12:08:50Z 298 2014-12-30T12:08:52Z 298.7 2014-12-30T12:08:54Z 298.5 2014-12-30T12:08:56Z 298 2014-12-30T12:08:58Z 297 2014-12-30T12:09:00Z 295.9 2014-12-30T12:09:02Z 294.8 2014-12-30T12:09:04Z 293.9 2014-12-30T12:09:06Z 292.8 2014-12-30T12:09:08Z 292.1 2014-12-30T12:09:10Z 291.7 2014-12-30T12:09:12Z 291.7 2014-12-30T12:09:14Z 291.9 2014-12-30T12:09:15Z 292.2 2014-12-30T12:09:16Z 292.7 2014-12-30T12:09:18Z 292.6 2014-12-30T12:09:20Z 293 2014-12-30T12:09:22Z 293.3 2014-12-30T12:09:24Z 292.7 2014-12-30T12:09:26Z 291.7 2014-12-30T12:09:28Z 291.2 2014-12-30T12:09:30Z 290.9 2014-12-30T12:09:32Z 290.9 2014-12-30T12:09:34Z 290 2014-12-30T12:09:36Z 289.5 2014-12-30T12:09:38Z 288.6 2014-12-30T12:09:40Z 288.4 2014-12-30T12:09:42Z 288.4 2014-12-30T12:09:44Z 289.3 2014-12-30T12:09:46Z 290 2014-12-30T12:09:48Z 290.3 2014-12-30T12:09:50Z 290.2 2014-12-30T12:09:52Z 290.3 2014-12-30T12:09:54Z 290.6 2014-12-30T12:09:56Z 291.1 2014-12-30T12:09:58Z 291.1 2014-12-30T12:10:00Z 290.5 2014-12-30T12:10:02Z 290 2014-12-30T12:10:04Z 290 2014-12-30T12:10:06Z 290.1 2014-12-30T12:10:08Z 290.1 2014-12-30T12:10:10Z 290.1 2014-12-30T12:10:12Z 290 2014-12-30T12:10:14Z 289.7 2014-12-30T12:10:16Z 289.4 2014-12-30T12:10:18Z 288.9 2014-12-30T12:10:20Z 289.3 2014-12-30T12:10:22Z 289.9 2014-12-30T12:10:24Z 290.4 2014-12-30T12:10:26Z 290.6 2014-12-30T12:10:28Z 289.8 2014-12-30T12:10:30Z 289.4 2014-12-30T12:10:32Z 288.9 2014-12-30T12:10:34Z 288.2 2014-12-30T12:10:36Z 287.9 2014-12-30T12:10:38Z 288.1 2014-12-30T12:10:40Z 288.5 2014-12-30T12:10:42Z 288.3 2014-12-30T12:10:44Z 288.4 2014-12-30T12:10:47Z 288.4 2014-12-30T12:10:54Z 288.6 2014-12-30T12:10:57Z 288.5 2014-12-30T12:10:59Z 288 2014-12-30T12:11:01Z 287.7 2014-12-30T12:11:03Z 287 2014-12-30T12:11:04Z 286.4 2014-12-30T12:11:05Z 285.7 2014-12-30T12:11:06Z 285.2 2014-12-30T12:11:07Z 284.7 2014-12-30T12:11:08Z 284.5 2014-12-30T12:11:09Z 284.4 2014-12-30T12:11:10Z 283.4 2014-12-30T12:11:12Z 282.7 2014-12-30T12:11:13Z 282.3 2014-12-30T12:11:14Z 282.7 2014-12-30T12:11:16Z 283.1 2014-12-30T12:11:18Z 283 2014-12-30T12:11:20Z 282.8 2014-12-30T12:11:22Z 282.3 2014-12-30T12:11:24Z 281.4 2014-12-30T12:11:26Z 280.8 2014-12-30T12:11:28Z 280 2014-12-30T12:11:30Z 279.4 2014-12-30T12:11:32Z 279.3 2014-12-30T12:11:34Z 279.3 2014-12-30T12:11:36Z 279.6 2014-12-30T12:11:37Z 279.2 2014-12-30T12:11:39Z 278.5 2014-12-30T12:11:41Z 277.8 2014-12-30T12:11:43Z 277.4 2014-12-30T12:11:45Z 277.4 2014-12-30T12:11:47Z 278.3 2014-12-30T12:11:49Z 279.4 2014-12-30T12:11:52Z 280.6 2014-12-30T12:11:54Z 280.7 2014-12-30T12:11:56Z 280.3 2014-12-30T12:11:58Z 280.3 2014-12-30T12:11:59Z 280.1 2014-12-30T12:12:00Z 279.7 2014-12-30T12:12:01Z 279.3 2014-12-30T12:12:02Z 279.2 2014-12-30T12:12:03Z 278.7 2014-12-30T12:12:04Z 278.5 2014-12-30T12:12:05Z 278 2014-12-30T12:12:06Z 277.7 2014-12-30T12:12:07Z 277.2 2014-12-30T12:12:08Z 276.9 2014-12-30T12:12:09Z 276.6 2014-12-30T12:12:10Z 276.4 2014-12-30T12:12:11Z 276.1 2014-12-30T12:12:12Z 275.8 2014-12-30T12:12:13Z 275 2014-12-30T12:12:14Z 274.1 2014-12-30T12:12:15Z 272.9 2014-12-30T12:12:17Z 272.5 2014-12-30T12:12:18Z 272.1 2014-12-30T12:12:20Z 272.3 2014-12-30T12:12:22Z 272.6 2014-12-30T12:12:24Z 273.2 2014-12-30T12:12:26Z 273.5 2014-12-30T12:12:28Z 273.9 2014-12-30T12:12:30Z 273.5 2014-12-30T12:12:32Z 273.8 2014-12-30T12:12:34Z 273.9 2014-12-30T12:12:36Z 274 2014-12-30T12:12:38Z 273 2014-12-30T12:12:40Z 273 2014-12-30T12:12:42Z 273.5 2014-12-30T12:12:44Z 273.2 2014-12-30T12:12:46Z 273.5 2014-12-30T12:12:48Z 273.2 2014-12-30T12:12:50Z 272.4 2014-12-30T12:12:52Z 271.8 2014-12-30T12:12:54Z 271.9 2014-12-30T12:12:56Z 272.3 2014-12-30T12:12:58Z 272.5 2014-12-30T12:13:00Z 272.8 2014-12-30T12:13:03Z 273.1 2014-12-30T12:13:06Z 273.5 2014-12-30T12:13:09Z 273.7 2014-12-30T12:13:12Z 273.9 2014-12-30T12:13:15Z 274.3 2014-12-30T12:13:18Z 274.6 2014-12-30T12:13:20Z 275 2014-12-30T12:13:23Z 276.7 2014-12-30T12:13:25Z 278.7 2014-12-30T12:13:29Z 279.2 2014-12-30T12:13:31Z 280 2014-12-30T12:13:33Z 279.7 2014-12-30T12:13:35Z 279.1 2014-12-30T12:13:37Z 278.3 2014-12-30T12:13:39Z 277.8 2014-12-30T12:13:41Z 277.8 2014-12-30T12:13:43Z 277.9 2014-12-30T12:13:45Z 277.9 2014-12-30T12:13:46Z 277.4 2014-12-30T12:13:48Z 276.9 2014-12-30T12:13:49Z 276.5 2014-12-30T12:13:51Z 276.4 2014-12-30T12:13:53Z 275.6 2014-12-30T12:13:55Z 274.9 2014-12-30T12:13:56Z 273.9 2014-12-30T12:13:58Z 273.6 2014-12-30T12:13:59Z 272.5 2014-12-30T12:14:01Z 271.6 2014-12-30T12:14:03Z 270.8 2014-12-30T12:14:05Z 270.8 2014-12-30T12:14:08Z 270.8 2014-12-30T12:14:13Z 271 2014-12-30T12:14:15Z 271 2014-12-30T12:14:17Z 271.1 2014-12-30T12:14:19Z 271.1 2014-12-30T12:14:21Z 270.3 2014-12-30T12:14:23Z 269.4 2014-12-30T12:14:25Z 269 2014-12-30T12:14:26Z 268.6 2014-12-30T12:14:27Z 268.2 2014-12-30T12:14:28Z 267.8 2014-12-30T12:14:30Z 267.5 2014-12-30T12:14:31Z 267.3 2014-12-30T12:14:32Z 266.9 2014-12-30T12:14:34Z 266.6 2014-12-30T12:14:35Z 266.3 2014-12-30T12:14:37Z 266.3 2014-12-30T12:14:39Z 266.2 2014-12-30T12:14:40Z 265.9 2014-12-30T12:14:42Z 265.5 2014-12-30T12:14:44Z 264.4 2014-12-30T12:14:46Z 263.5 2014-12-30T12:14:48Z 262.9 2014-12-30T12:14:50Z 262.4 2014-12-30T12:14:52Z 262.2 2014-12-30T12:14:54Z 261.5 2014-12-30T12:14:56Z 261.3 2014-12-30T12:14:58Z 260.9 2014-12-30T12:15:00Z 260.2 2014-12-30T12:15:02Z 259.2 2014-12-30T12:15:04Z 258.7 2014-12-30T12:15:06Z 259.2 2014-12-30T12:15:08Z 260 2014-12-30T12:15:10Z 261 2014-12-30T12:15:12Z 261.4 2014-12-30T12:15:14Z 261.4 2014-12-30T12:15:16Z 261.2 2014-12-30T12:15:18Z 260.9 2014-12-30T12:15:20Z 260.6 2014-12-30T12:15:22Z 260.5 2014-12-30T12:15:24Z 260.3 2014-12-30T12:15:26Z 260.3 2014-12-30T12:15:28Z 260.4 2014-12-30T12:15:30Z 260.4 2014-12-30T12:15:32Z 260.3 2014-12-30T12:15:34Z 260.4 2014-12-30T12:15:36Z 260.5 2014-12-30T12:15:38Z 260.5 2014-12-30T12:15:40Z 260.5 2014-12-30T12:15:42Z 260.5 2014-12-30T12:15:44Z 260.4 2014-12-30T12:15:46Z 260.5 2014-12-30T12:15:48Z 260.9 2014-12-30T12:15:50Z 261.3 2014-12-30T12:15:52Z 261.4 2014-12-30T12:15:54Z 261.2 2014-12-30T12:15:56Z 260.9 2014-12-30T12:15:58Z 260.9 2014-12-30T12:16:00Z 261.1 2014-12-30T12:16:02Z 261.2 2014-12-30T12:16:04Z 261.2 2014-12-30T12:16:06Z 261.3 2014-12-30T12:16:08Z 261.3 2014-12-30T12:16:10Z 261.2 2014-12-30T12:16:12Z 261 2014-12-30T12:16:14Z 260.8 2014-12-30T12:16:16Z 260.7 2014-12-30T12:16:18Z 260.8 2014-12-30T12:16:20Z 261 2014-12-30T12:16:22Z 261.1 2014-12-30T12:16:24Z 261.3 2014-12-30T12:16:26Z 261.4 2014-12-30T12:16:28Z 261.5 2014-12-30T12:16:30Z 261.3 2014-12-30T12:16:32Z 260.3 2014-12-30T12:16:34Z 259.7 2014-12-30T12:16:36Z 259.2 2014-12-30T12:16:38Z 258.8 2014-12-30T12:16:40Z 258.5 2014-12-30T12:16:42Z 258.6 2014-12-30T12:16:44Z 259.1 2014-12-30T12:16:46Z 259.6 2014-12-30T12:16:48Z 259.7 2014-12-30T12:16:50Z 259.7 2014-12-30T12:16:52Z 259.4 2014-12-30T12:16:54Z 259.8 2014-12-30T12:16:56Z 260.1 2014-12-30T12:16:58Z 260.1 2014-12-30T12:17:00Z 260.6 2014-12-30T12:17:02Z 261.2 2014-12-30T12:17:04Z 261.3 2014-12-30T12:17:06Z 260.9 2014-12-30T12:17:08Z 260.9 2014-12-30T12:17:10Z 261.1 2014-12-30T12:17:12Z 261 2014-12-30T12:17:14Z 261.1 2014-12-30T12:17:16Z 261.2 2014-12-30T12:17:18Z 261 2014-12-30T12:17:20Z 261.2 2014-12-30T12:17:22Z 261 2014-12-30T12:17:24Z 261.1 2014-12-30T12:17:26Z 260.9 2014-12-30T12:17:28Z 260.6 2014-12-30T12:17:30Z 260.6 2014-12-30T12:17:32Z 260.1 2014-12-30T12:17:34Z 260.1 2014-12-30T12:17:36Z 260.2 2014-12-30T12:17:38Z 260.3 2014-12-30T12:17:40Z 260.6 2014-12-30T12:17:42Z 261.3 2014-12-30T12:17:44Z 262.3 2014-12-30T12:17:46Z 263.1 2014-12-30T12:17:48Z 263.4 2014-12-30T12:17:50Z 263.1 2014-12-30T12:17:52Z 262.9 2014-12-30T12:17:54Z 262.9 2014-12-30T12:17:56Z 262.4 2014-12-30T12:17:58Z 262.2 2014-12-30T12:18:00Z 262.6 2014-12-30T12:18:02Z 261.9 2014-12-30T12:18:04Z 261.3 2014-12-30T12:18:06Z 260.8 2014-12-30T12:18:08Z 260.4 2014-12-30T12:18:10Z 259.5 2014-12-30T12:18:12Z 259.6 2014-12-30T12:18:14Z 259.8 2014-12-30T12:18:16Z 259.8 2014-12-30T12:18:18Z 260 2014-12-30T12:18:20Z 259.8 2014-12-30T12:18:22Z 259.6 2014-12-30T12:18:24Z 259.5 2014-12-30T12:18:26Z 260.4 2014-12-30T12:18:28Z 260.5 2014-12-30T12:18:30Z 260.7 2014-12-30T12:18:32Z 260.5 2014-12-30T12:18:34Z 260.6 2014-12-30T12:18:36Z 260.9 2014-12-30T12:18:38Z 260.6 2014-12-30T12:18:41Z 260.5 2014-12-30T12:18:43Z 261 2014-12-30T12:18:45Z 261.9 2014-12-30T12:18:47Z 262.4 2014-12-30T12:18:49Z 262.5 2014-12-30T12:18:51Z 262.3 2014-12-30T12:18:53Z 262 2014-12-30T12:18:55Z 261.3 2014-12-30T12:18:57Z 261 2014-12-30T12:18:59Z 261.3 2014-12-30T12:19:01Z 261.9 2014-12-30T12:19:03Z 261.2 2014-12-30T12:19:05Z 260.7 2014-12-30T12:19:07Z 260.2 2014-12-30T12:19:09Z 260.5 2014-12-30T12:19:11Z 260.8 2014-12-30T12:19:13Z 261.3 2014-12-30T12:19:15Z 261.3 2014-12-30T12:19:17Z 261.4 2014-12-30T12:19:19Z 262.2 2014-12-30T12:19:21Z 263 2014-12-30T12:19:23Z 263.8 2014-12-30T12:19:25Z 263.5 2014-12-30T12:19:27Z 262.9 2014-12-30T12:19:29Z 262.7 2014-12-30T12:19:31Z 262.6 2014-12-30T12:19:34Z 262.4 2014-12-30T12:19:40Z 262.3 2014-12-30T12:19:43Z 261.6 2014-12-30T12:19:45Z 262 2014-12-30T12:19:47Z 262.8 2014-12-30T12:19:50Z 263 2014-12-30T12:19:52Z 262.9 2014-12-30T12:19:54Z 262.7 2014-12-30T12:19:56Z 262.5 2014-12-30T12:19:58Z 262.6 2014-12-30T12:20:00Z 262.1 2014-12-30T12:20:02Z 261.9 2014-12-30T12:20:04Z 262 2014-12-30T12:20:06Z 262.5 2014-12-30T12:20:08Z 262.8 2014-12-30T12:20:10Z 262.5 2014-12-30T12:20:12Z 261.8 2014-12-30T12:20:14Z 260.8 2014-12-30T12:20:16Z 260.3 2014-12-30T12:20:18Z 260.5 2014-12-30T12:20:20Z 261.1 2014-12-30T12:20:22Z 261.2 2014-12-30T12:20:24Z 261.6 2014-12-30T12:20:26Z 261.7 2014-12-30T12:20:28Z 261.4 2014-12-30T12:20:30Z 260.8 2014-12-30T12:20:32Z 261.6 2014-12-30T12:20:34Z 261.8 2014-12-30T12:20:36Z 261.4 2014-12-30T12:20:38Z 261.5 2014-12-30T12:20:40Z 261.2 2014-12-30T12:20:42Z 261 2014-12-30T12:20:44Z 261.4 2014-12-30T12:20:46Z 261.8 2014-12-30T12:20:48Z 261.9 2014-12-30T12:20:50Z 261.5 2014-12-30T12:20:52Z 261.1 2014-12-30T12:20:54Z 260.9 2014-12-30T12:20:56Z 261.2 2014-12-30T12:20:58Z 260.8 2014-12-30T12:21:00Z 260.8 2014-12-30T12:21:02Z 260.7 2014-12-30T12:21:04Z 260.3 2014-12-30T12:21:06Z 259.9 2014-12-30T12:21:08Z 259.5 2014-12-30T12:21:10Z 259.4 2014-12-30T12:21:12Z 259.7 2014-12-30T12:21:14Z 259.9 2014-12-30T12:21:16Z 259.3 2014-12-30T12:21:18Z 259.5 2014-12-30T12:21:20Z 259.2 2014-12-30T12:21:22Z 258.2 2014-12-30T12:21:24Z 258.5 2014-12-30T12:21:26Z 259.3 2014-12-30T12:21:28Z 259.8 2014-12-30T12:21:30Z 260 2014-12-30T12:21:32Z 260.4 2014-12-30T12:21:34Z 261.3 2014-12-30T12:21:36Z 261.6 2014-12-30T12:21:38Z 261.7 2014-12-30T12:21:40Z 261.1 2014-12-30T12:21:42Z 260.9 2014-12-30T12:21:44Z 260.3 2014-12-30T12:21:46Z 259.5 2014-12-30T12:21:48Z 258.9 2014-12-30T12:21:50Z 258.1 2014-12-30T12:21:52Z 257.8 2014-12-30T12:21:54Z 257.9 2014-12-30T12:21:56Z 258 2014-12-30T12:21:58Z 258.2 2014-12-30T12:22:00Z 258.5 2014-12-30T12:22:02Z 258.9 2014-12-30T12:22:04Z 258.8 2014-12-30T12:22:06Z 257.4 2014-12-30T12:22:08Z 256.4 2014-12-30T12:22:10Z 257.3 2014-12-30T12:22:12Z 258.9 2014-12-30T12:22:14Z 260.3 2014-12-30T12:22:16Z 261.2 2014-12-30T12:22:18Z 260.7 2014-12-30T12:22:20Z 260.5 2014-12-30T12:22:22Z 261.2 2014-12-30T12:22:24Z 261.8 2014-12-30T12:22:26Z 261.1 2014-12-30T12:22:28Z 260.9 2014-12-30T12:22:30Z 261.4 2014-12-30T12:22:32Z 261.8 2014-12-30T12:22:34Z 261.7 2014-12-30T12:22:36Z 261.4 2014-12-30T12:22:38Z 261 2014-12-30T12:22:40Z 260 2014-12-30T12:22:42Z 259.8 2014-12-30T12:22:44Z 259.8 2014-12-30T12:22:46Z 260.2 2014-12-30T12:22:48Z 260.2 2014-12-30T12:22:50Z 259.5 2014-12-30T12:22:52Z 259.1 2014-12-30T12:22:54Z 259.6 2014-12-30T12:22:56Z 259.6 2014-12-30T12:22:58Z 259.3 2014-12-30T12:23:00Z 258.7 2014-12-30T12:23:02Z 258.8 2014-12-30T12:23:04Z 258.8 2014-12-30T12:23:06Z 259 2014-12-30T12:23:08Z 259.1 2014-12-30T12:23:10Z 259.2 2014-12-30T12:23:12Z 259.3 2014-12-30T12:23:14Z 259 2014-12-30T12:23:16Z 259.6 2014-12-30T12:23:18Z 260.1 2014-12-30T12:23:20Z 259.6 2014-12-30T12:23:22Z 259.7 2014-12-30T12:23:24Z 259.4 2014-12-30T12:23:26Z 259.1 2014-12-30T12:23:28Z 259.1 2014-12-30T12:23:30Z 259.7 2014-12-30T12:23:32Z 260.7 2014-12-30T12:23:34Z 261.2 2014-12-30T12:23:36Z 261.4 2014-12-30T12:23:38Z 262.3 2014-12-30T12:23:40Z 263.5 2014-12-30T12:23:43Z 263.8 2014-12-30T12:23:45Z 263.2 2014-12-30T12:23:47Z 262.6 2014-12-30T12:23:49Z 262.5 2014-12-30T12:23:51Z 262.3 2014-12-30T12:23:53Z 262.2 2014-12-30T12:23:55Z 262.3 2014-12-30T12:23:57Z 262.3 2014-12-30T12:23:59Z 262.3 2014-12-30T12:24:01Z 262.5 2014-12-30T12:24:03Z 262.4 2014-12-30T12:24:05Z 262.3 2014-12-30T12:24:07Z 262.4 2014-12-30T12:24:09Z 262.4 2014-12-30T12:24:11Z 262.3 2014-12-30T12:24:13Z 262.2 2014-12-30T12:24:15Z 262.6 2014-12-30T12:24:17Z 263.1 2014-12-30T12:24:19Z 263.5 2014-12-30T12:24:21Z 263.7 2014-12-30T12:24:23Z 263.5 2014-12-30T12:24:25Z 263.2 2014-12-30T12:24:27Z 262.9 2014-12-30T12:24:29Z 262.5 2014-12-30T12:24:31Z 262 2014-12-30T12:24:33Z 261.4 2014-12-30T12:24:35Z 260.8 2014-12-30T12:24:37Z 260.7 2014-12-30T12:24:39Z 260.7 2014-12-30T12:24:41Z 260.7 2014-12-30T12:24:43Z 261.1 2014-12-30T12:24:45Z 261.8 2014-12-30T12:24:47Z 262.8 2014-12-30T12:24:49Z 262.8 2014-12-30T12:24:51Z 262.8 2014-12-30T12:24:53Z 262.8 2014-12-30T12:24:55Z 262.8 2014-12-30T12:24:57Z 262.2 2014-12-30T12:24:59Z 262.1 2014-12-30T12:25:01Z 262.1 2014-12-30T12:25:03Z 261.6 2014-12-30T12:25:05Z 261.3 2014-12-30T12:25:07Z 260.7 2014-12-30T12:25:09Z 259.5 2014-12-30T12:25:11Z 260.4 2014-12-30T12:25:13Z 261.9 2014-12-30T12:25:15Z 262.5 2014-12-30T12:25:17Z 262.9 2014-12-30T12:25:19Z 263.1 2014-12-30T12:25:21Z 263.1 2014-12-30T12:25:24Z 263 2014-12-30T12:25:26Z 262.2 2014-12-30T12:25:28Z 262.8 2014-12-30T12:25:30Z 263 2014-12-30T12:25:32Z 263.1 2014-12-30T12:25:34Z 262 2014-12-30T12:25:36Z 261.9 2014-12-30T12:25:38Z 262 2014-12-30T12:25:40Z 261.8 2014-12-30T12:25:42Z 261.3 2014-12-30T12:25:44Z 260.9 2014-12-30T12:25:46Z 260.9 2014-12-30T12:25:48Z 260.2 2014-12-30T12:25:50Z 259.5 2014-12-30T12:25:52Z 259.8 2014-12-30T12:25:54Z 259.6 2014-12-30T12:25:56Z 259.8 2014-12-30T12:25:58Z 260 2014-12-30T12:26:00Z 259.9 2014-12-30T12:26:02Z 260.7 2014-12-30T12:26:04Z 261.3 2014-12-30T12:26:06Z 261.8 2014-12-30T12:26:08Z 261.7 2014-12-30T12:26:10Z 261.1 2014-12-30T12:26:12Z 260.5 2014-12-30T12:26:14Z 260.4 2014-12-30T12:26:16Z 260.8 2014-12-30T12:26:18Z 260.2 2014-12-30T12:26:20Z 260.4 2014-12-30T12:26:22Z 260.8 2014-12-30T12:26:24Z 261.1 2014-12-30T12:26:26Z 261.2 2014-12-30T12:26:28Z 261.4 2014-12-30T12:26:30Z 262 2014-12-30T12:26:32Z 261.8 2014-12-30T12:26:34Z 261.4 2014-12-30T12:26:36Z 261.4 2014-12-30T12:26:38Z 261.6 2014-12-30T12:26:40Z 261.6 2014-12-30T12:26:42Z 262 2014-12-30T12:26:44Z 262.1 2014-12-30T12:26:46Z 261.8 2014-12-30T12:26:48Z 261.9 2014-12-30T12:26:50Z 261.2 2014-12-30T12:26:52Z 260.3 2014-12-30T12:26:54Z 259.7 2014-12-30T12:26:56Z 259.7 2014-12-30T12:26:58Z 258.8 2014-12-30T12:27:00Z 258.6 2014-12-30T12:27:02Z 257.9 2014-12-30T12:27:04Z 257.5 2014-12-30T12:27:06Z 256.8 2014-12-30T12:27:08Z 255.7 2014-12-30T12:27:10Z 255 2014-12-30T12:27:12Z 255.1 2014-12-30T12:27:14Z 255.6 2014-12-30T12:27:16Z 256.5 2014-12-30T12:27:18Z 257.6 2014-12-30T12:27:20Z 257.8 2014-12-30T12:27:22Z 257.4 2014-12-30T12:27:24Z 257 2014-12-30T12:27:26Z 256.9 2014-12-30T12:27:28Z 257.2 2014-12-30T12:27:30Z 257.6 2014-12-30T12:27:32Z 258.7 2014-12-30T12:27:34Z 258.5 2014-12-30T12:27:36Z 258.6 2014-12-30T12:27:38Z 258.4 2014-12-30T12:27:40Z 257.6 2014-12-30T12:27:42Z 257.8 2014-12-30T12:27:44Z 258 2014-12-30T12:27:46Z 258.8 2014-12-30T12:27:48Z 259.1 2014-12-30T12:27:49Z 259.4 2014-12-30T12:27:51Z 259.8 2014-12-30T12:27:53Z 260.8 2014-12-30T12:27:56Z 260 2014-12-30T12:27:58Z 262.1 2014-12-30T12:28:01Z 263.4 2014-12-30T12:28:03Z 264.2 2014-12-30T12:28:05Z 264.1 2014-12-30T12:28:07Z 263.7 2014-12-30T12:28:09Z 263.1 2014-12-30T12:28:11Z 262.5 2014-12-30T12:28:13Z 262.1 2014-12-30T12:28:15Z 261.4 2014-12-30T12:28:17Z 261.2 2014-12-30T12:28:19Z 261.2 2014-12-30T12:28:21Z 261.1 2014-12-30T12:28:23Z 260.6 2014-12-30T12:28:25Z 259.5 2014-12-30T12:28:27Z 259.2 2014-12-30T12:28:29Z 259.7 2014-12-30T12:28:31Z 259.9 2014-12-30T12:28:33Z 260.5 2014-12-30T12:28:35Z 261.3 2014-12-30T12:28:37Z 261.9 2014-12-30T12:28:39Z 262.3 2014-12-30T12:28:41Z 262.1 2014-12-30T12:28:43Z 261.7 2014-12-30T12:28:45Z 261.7 2014-12-30T12:28:47Z 261.8 2014-12-30T12:28:49Z 261.5 2014-12-30T12:28:51Z 260.8 2014-12-30T12:28:53Z 259.7 2014-12-30T12:28:55Z 259.3 2014-12-30T12:28:57Z 259.8 2014-12-30T12:28:59Z 260.8 2014-12-30T12:29:01Z 261.4 2014-12-30T12:29:03Z 261 2014-12-30T12:29:05Z 261 2014-12-30T12:29:07Z 260.7 2014-12-30T12:29:09Z 260.3 2014-12-30T12:29:11Z 259.9 2014-12-30T12:29:13Z 258.9 2014-12-30T12:29:15Z 258.7 2014-12-30T12:29:17Z 258.4 2014-12-30T12:29:19Z 258.2 2014-12-30T12:29:21Z 258 2014-12-30T12:29:23Z 258.3 2014-12-30T12:29:25Z 259.6 2014-12-30T12:29:27Z 261.2 2014-12-30T12:29:29Z 262.3 2014-12-30T12:29:31Z 262.8 2014-12-30T12:29:33Z 262.7 2014-12-30T12:29:35Z 261.6 2014-12-30T12:29:37Z 261.6 2014-12-30T12:29:39Z 261.2 2014-12-30T12:29:41Z 261.2 2014-12-30T12:29:43Z 261.2 2014-12-30T12:29:45Z 261.9 2014-12-30T12:29:47Z 262.3 2014-12-30T12:29:49Z 262.1 2014-12-30T12:29:51Z 261.4 2014-12-30T12:29:53Z 260.9 2014-12-30T12:29:55Z 260.4 2014-12-30T12:29:57Z 259.7 2014-12-30T12:29:59Z 259.4 2014-12-30T12:30:01Z 259.1 2014-12-30T12:30:03Z 260 2014-12-30T12:30:05Z 261.3 2014-12-30T12:30:07Z 261.9 2014-12-30T12:30:09Z 262.3 2014-12-30T12:30:11Z 262.3 2014-12-30T12:30:13Z 262.3 2014-12-30T12:30:15Z 262.6 2014-12-30T12:30:17Z 262.4 2014-12-30T12:30:19Z 262.1 2014-12-30T12:30:21Z 261.5 2014-12-30T12:30:23Z 261.1 2014-12-30T12:30:25Z 261 2014-12-30T12:30:27Z 260.9 2014-12-30T12:30:29Z 261.1 2014-12-30T12:30:31Z 260.9 2014-12-30T12:30:33Z 260.8 2014-12-30T12:30:35Z 261.1 2014-12-30T12:30:37Z 260.8 2014-12-30T12:30:39Z 261.1 2014-12-30T12:30:41Z 261.2 2014-12-30T12:30:43Z 261.3 2014-12-30T12:30:45Z 261.1 2014-12-30T12:30:47Z 260.9 2014-12-30T12:30:49Z 260.4 2014-12-30T12:30:51Z 260.7 2014-12-30T12:30:53Z 261.5 2014-12-30T12:30:55Z 262.1 2014-12-30T12:30:57Z 262.1 2014-12-30T12:30:59Z 261.8 2014-12-30T12:31:01Z 260.8 2014-12-30T12:31:03Z 259.6 2014-12-30T12:31:05Z 258.9 2014-12-30T12:31:07Z 258.7 2014-12-30T12:31:09Z 259.4 2014-12-30T12:31:11Z 261.5 2014-12-30T12:31:13Z 262.2 2014-12-30T12:31:15Z 262.5 2014-12-30T12:31:17Z 262.2 2014-12-30T12:31:19Z 261.7 2014-12-30T12:31:21Z 261.4 2014-12-30T12:31:23Z 260.8 2014-12-30T12:31:25Z 260.9 2014-12-30T12:31:27Z 261 2014-12-30T12:31:29Z 260.9 2014-12-30T12:31:31Z 260.9 2014-12-30T12:31:33Z 261.1 2014-12-30T12:31:35Z 261.4 2014-12-30T12:31:37Z 261.4 2014-12-30T12:31:39Z 261.2 2014-12-30T12:31:41Z 261.1 2014-12-30T12:31:43Z 260.5 2014-12-30T12:31:45Z 260.3 2014-12-30T12:31:47Z 260.3 2014-12-30T12:31:49Z 260.2 2014-12-30T12:31:51Z 259.7 2014-12-30T12:31:53Z 261.2 2014-12-30T12:31:55Z 262.4 2014-12-30T12:31:57Z 262.6 2014-12-30T12:31:59Z 262.5 2014-12-30T12:32:01Z 262.6 2014-12-30T12:32:03Z 263.3 2014-12-30T12:32:05Z 263.3 2014-12-30T12:32:07Z 262.9 2014-12-30T12:32:09Z 262.7 2014-12-30T12:32:11Z 262.9 2014-12-30T12:32:13Z 262.8 2014-12-30T12:32:15Z 262.5 2014-12-30T12:32:17Z 261.8 2014-12-30T12:32:19Z 261.4 2014-12-30T12:32:21Z 261.1 2014-12-30T12:32:23Z 261.3 2014-12-30T12:32:25Z 261.3 2014-12-30T12:32:27Z 261.1 2014-12-30T12:32:29Z 260.2 2014-12-30T12:32:31Z 260.1 2014-12-30T12:32:33Z 259.4 2014-12-30T12:32:35Z 258.9 2014-12-30T12:32:37Z 258.9 2014-12-30T12:32:39Z 259.3 2014-12-30T12:32:41Z 259.7 2014-12-30T12:32:43Z 259.6 2014-12-30T12:32:45Z 259 2014-12-30T12:32:47Z 258.9 2014-12-30T12:32:49Z 258.8 2014-12-30T12:32:51Z 259.1 2014-12-30T12:32:53Z 260.5 2014-12-30T12:32:55Z 260.4 2014-12-30T12:32:57Z 259.6 2014-12-30T12:32:59Z 259 2014-12-30T12:33:01Z 258.1 2014-12-30T12:33:03Z 258.8 2014-12-30T12:33:05Z 259.3 2014-12-30T12:33:07Z 259.5 2014-12-30T12:33:09Z 259.3 2014-12-30T12:33:11Z 259.7 2014-12-30T12:33:13Z 259.8 2014-12-30T12:33:16Z 259.9 2014-12-30T12:33:18Z 260.4 2014-12-30T12:33:24Z 260.8 2014-12-30T12:33:28Z 262.1 2014-12-30T12:33:30Z 263.3 2014-12-30T12:33:32Z 264.4 2014-12-30T12:33:34Z 264.5 2014-12-30T12:33:36Z 265.1 2014-12-30T12:33:38Z 265.1 2014-12-30T12:33:40Z 264.8 2014-12-30T12:33:42Z 264.4 2014-12-30T12:33:44Z 263.7 2014-12-30T12:33:46Z 262.5 2014-12-30T12:33:48Z 262.3 2014-12-30T12:33:50Z 262.3 2014-12-30T12:33:52Z 262.7 2014-12-30T12:33:54Z 263 2014-12-30T12:33:56Z 263.3 2014-12-30T12:33:58Z 262.9 2014-12-30T12:34:00Z 261.8 2014-12-30T12:34:02Z 261.2 2014-12-30T12:34:04Z 259.3 2014-12-30T12:34:06Z 258.5 2014-12-30T12:34:08Z 259.2 2014-12-30T12:34:10Z 260.2 2014-12-30T12:34:12Z 260.7 2014-12-30T12:34:14Z 260.8 2014-12-30T12:34:16Z 261.4 2014-12-30T12:34:18Z 261.3 2014-12-30T12:34:20Z 261.8 2014-12-30T12:34:22Z 262.3 2014-12-30T12:34:24Z 262.3 2014-12-30T12:34:26Z 261.8 2014-12-30T12:34:28Z 261.4 2014-12-30T12:34:30Z 261.7 2014-12-30T12:34:32Z 261.9 2014-12-30T12:34:34Z 261.5 2014-12-30T12:34:36Z 260.6 2014-12-30T12:34:38Z 260.3 2014-12-30T12:34:40Z 260.1 2014-12-30T12:34:42Z 260 2014-12-30T12:34:44Z 259.7 2014-12-30T12:34:46Z 259.5 2014-12-30T12:34:48Z 259.5 2014-12-30T12:34:50Z 259.4 2014-12-30T12:34:52Z 259.3 2014-12-30T12:34:54Z 259.2 2014-12-30T12:34:56Z 259.4 2014-12-30T12:34:58Z 259.7 2014-12-30T12:35:00Z 260.2 2014-12-30T12:35:02Z 260.4 2014-12-30T12:35:04Z 261.2 2014-12-30T12:35:06Z 261.6 2014-12-30T12:35:08Z 261.4 2014-12-30T12:35:10Z 261.3 2014-12-30T12:35:12Z 262.7 2014-12-30T12:35:14Z 264.2 2014-12-30T12:35:16Z 264.8 2014-12-30T12:35:18Z 264.3 2014-12-30T12:35:20Z 263.6 2014-12-30T12:35:22Z 264.1 2014-12-30T12:35:24Z 264.3 2014-12-30T12:35:26Z 264.4 2014-12-30T12:35:28Z 264.3 2014-12-30T12:35:30Z 263.6 2014-12-30T12:35:33Z 263 2014-12-30T12:35:35Z 262.8 2014-12-30T12:35:37Z 262.6 2014-12-30T12:35:39Z 262.6 2014-12-30T12:35:41Z 262.5 2014-12-30T12:35:43Z 262.5 2014-12-30T12:35:45Z 262.7 2014-12-30T12:35:47Z 262.9 2014-12-30T12:35:49Z 262.9 2014-12-30T12:35:51Z 263 2014-12-30T12:35:53Z 263 2014-12-30T12:35:55Z 262.8 2014-12-30T12:35:57Z 262.8 2014-12-30T12:35:59Z 262.7 2014-12-30T12:36:01Z 262.4 2014-12-30T12:36:03Z 262.3 2014-12-30T12:36:05Z 262.2 2014-12-30T12:36:07Z 262.2 2014-12-30T12:36:09Z 261.9 2014-12-30T12:36:11Z 261.9 2014-12-30T12:36:13Z 262.6 2014-12-30T12:36:15Z 263.1 2014-12-30T12:36:17Z 262.9 2014-12-30T12:36:19Z 262.4 2014-12-30T12:36:21Z 262 2014-12-30T12:36:23Z 261.7 2014-12-30T12:36:25Z 261.5 2014-12-30T12:36:27Z 261.4 2014-12-30T12:36:29Z 261.4 2014-12-30T12:36:31Z 261.7 2014-12-30T12:36:33Z 261.6 2014-12-30T12:36:35Z 261.6 2014-12-30T12:36:37Z 261.5 2014-12-30T12:36:39Z 261.8 2014-12-30T12:36:41Z 262.8 2014-12-30T12:36:43Z 263.5 2014-12-30T12:36:45Z 263.6 2014-12-30T12:36:47Z 262.8 2014-12-30T12:36:49Z 262.3 2014-12-30T12:36:51Z 262 2014-12-30T12:36:53Z 261.7 2014-12-30T12:36:55Z 261.9 2014-12-30T12:36:57Z 262.8 2014-12-30T12:36:59Z 263.2 2014-12-30T12:37:01Z 263.1 2014-12-30T12:37:03Z 262.5 2014-12-30T12:37:05Z 262 2014-12-30T12:37:07Z 262 2014-12-30T12:37:09Z 262.6 2014-12-30T12:37:11Z 262.7 2014-12-30T12:37:13Z 262.9 2014-12-30T12:37:15Z 263.3 2014-12-30T12:37:17Z 263.4 2014-12-30T12:37:19Z 263.6 2014-12-30T12:37:21Z 264.7 2014-12-30T12:37:23Z 265.5 2014-12-30T12:37:25Z 266.6 2014-12-30T12:37:27Z 266.5 2014-12-30T12:37:29Z 266.5 2014-12-30T12:37:31Z 266.4 2014-12-30T12:37:33Z 265.9 2014-12-30T12:37:35Z 264.6 2014-12-30T12:37:37Z 264.5 2014-12-30T12:37:39Z 264.6 2014-12-30T12:37:41Z 264.7 2014-12-30T12:37:43Z 264.7 2014-12-30T12:37:45Z 264.4 2014-12-30T12:37:47Z 263.7 2014-12-30T12:37:49Z 263.7 2014-12-30T12:37:51Z 263.2 2014-12-30T12:37:53Z 262.4 2014-12-30T12:37:55Z 261.7 2014-12-30T12:37:57Z 261.9 2014-12-30T12:37:59Z 261.7 2014-12-30T12:38:02Z 261.9 2014-12-30T12:38:04Z 262.3 2014-12-30T12:38:06Z 262.6 2014-12-30T12:38:08Z 263.3 2014-12-30T12:38:10Z 264.6 2014-12-30T12:38:12Z 264.8 2014-12-30T12:38:14Z 264.4 2014-12-30T12:38:16Z 263.8 2014-12-30T12:38:18Z 263.7 2014-12-30T12:38:20Z 263.4 2014-12-30T12:38:22Z 263.4 2014-12-30T12:38:24Z 264.6 2014-12-30T12:38:26Z 265.2 2014-12-30T12:38:28Z 266 2014-12-30T12:38:30Z 266.3 2014-12-30T12:38:32Z 265.5 2014-12-30T12:38:34Z 265 2014-12-30T12:38:36Z 265.2 2014-12-30T12:38:38Z 265.6 2014-12-30T12:38:40Z 265.5 2014-12-30T12:38:42Z 264.5 2014-12-30T12:38:44Z 263.6 2014-12-30T12:38:46Z 263.6 2014-12-30T12:38:48Z 262.9 2014-12-30T12:38:50Z 262.2 2014-12-30T12:38:53Z 262.3 2014-12-30T12:38:55Z 262.3 2014-12-30T12:38:57Z 262.4 2014-12-30T12:38:59Z 263.8 2014-12-30T12:39:02Z 264.3 2014-12-30T12:39:04Z 264.7 2014-12-30T12:39:06Z 264.8 2014-12-30T12:39:08Z 264.9 2014-12-30T12:39:10Z 265.7 2014-12-30T12:39:12Z 266.2 2014-12-30T12:39:14Z 266.6 2014-12-30T12:39:16Z 267 2014-12-30T12:39:18Z 266.5 2014-12-30T12:39:20Z 265.6 2014-12-30T12:39:22Z 265 2014-12-30T12:39:24Z 264.7 2014-12-30T12:39:26Z 264.5 2014-12-30T12:39:28Z 264.1 2014-12-30T12:39:30Z 264.3 2014-12-30T12:39:32Z 263.9 2014-12-30T12:39:34Z 263.8 2014-12-30T12:39:36Z 264.8 2014-12-30T12:39:38Z 265.9 2014-12-30T12:39:40Z 266.4 2014-12-30T12:39:42Z 266.9 2014-12-30T12:39:44Z 267.2 2014-12-30T12:39:46Z 267.4 2014-12-30T12:39:48Z 267.8 2014-12-30T12:39:50Z 267.9 2014-12-30T12:39:53Z 268.1 2014-12-30T12:39:56Z 268.2 2014-12-30T12:39:59Z 268.3 2014-12-30T12:40:02Z 268.2 2014-12-30T12:40:04Z 268.3 2014-12-30T12:40:06Z 268.9 2014-12-30T12:40:08Z 269.8 2014-12-30T12:40:10Z 270.1 2014-12-30T12:40:12Z 270.6 2014-12-30T12:40:14Z 270.7 2014-12-30T12:40:16Z 270.4 2014-12-30T12:40:18Z 270.4 2014-12-30T12:40:20Z 270.2 2014-12-30T12:40:22Z 269.7 2014-12-30T12:40:24Z 268.2 2014-12-30T12:40:26Z 267.3 2014-12-30T12:40:28Z 267 2014-12-30T12:40:30Z 266.6 2014-12-30T12:40:32Z 266.6 2014-12-30T12:40:37Z 266.5 2014-12-30T12:40:40Z 266.8 2014-12-30T12:40:44Z 267.2 2014-12-30T12:40:47Z 267.5 2014-12-30T12:40:50Z 268 2014-12-30T12:40:54Z 268.4 2014-12-30T12:40:58Z 268.8 2014-12-30T12:41:02Z 269.3 2014-12-30T12:41:06Z 269.7 2014-12-30T12:41:09Z 269.9 2014-12-30T12:41:11Z 270.2 2014-12-30T12:41:13Z 270.7 2014-12-30T12:41:16Z 271.2 2014-12-30T12:41:19Z 271.6 2014-12-30T12:41:22Z 271.7 2014-12-30T12:41:24Z 271.8 2014-12-30T12:41:27Z 272.5 2014-12-30T12:41:30Z 273.2 2014-12-30T12:41:32Z 273.3 2014-12-30T12:41:34Z 273.5 2014-12-30T12:41:36Z 274.4 2014-12-30T12:41:38Z 276.3 2014-12-30T12:41:41Z 277 2014-12-30T12:41:43Z 277.6 2014-12-30T12:41:45Z 276.7 2014-12-30T12:41:47Z 275.5 2014-12-30T12:41:49Z 275.1 2014-12-30T12:41:51Z 276 2014-12-30T12:41:53Z 275.6 2014-12-30T12:41:55Z 274.4 2014-12-30T12:41:57Z 273.8 2014-12-30T12:41:59Z 273.5 2014-12-30T12:42:01Z 272.9 2014-12-30T12:42:03Z 273.3 2014-12-30T12:42:05Z 273.4 2014-12-30T12:42:07Z 273.5 2014-12-30T12:42:09Z 273.7 2014-12-30T12:42:12Z 273.8 2014-12-30T12:42:15Z 273.9 2014-12-30T12:42:17Z 273.9 2014-12-30T12:42:19Z 274 2014-12-30T12:42:22Z 274 2014-12-30T12:42:25Z 275 2014-12-30T12:42:31Z 275.3 2014-12-30T12:42:33Z 275.5 2014-12-30T12:42:36Z 275.7 2014-12-30T12:42:39Z 276.6 2014-12-30T12:42:41Z 277.8 2014-12-30T12:42:43Z 278.3 2014-12-30T12:42:45Z 278.6 2014-12-30T12:42:47Z 278.9 2014-12-30T12:42:49Z 277.9 2014-12-30T12:42:51Z 276.7 2014-12-30T12:42:53Z 276 2014-12-30T12:42:55Z 275.9 2014-12-30T12:42:57Z 276.1 2014-12-30T12:42:59Z 276.1 2014-12-30T12:43:01Z 276.3 2014-12-30T12:43:04Z 276.3 2014-12-30T12:43:06Z 276.3 2014-12-30T12:43:09Z 277 2014-12-30T12:43:16Z 277.2 2014-12-30T12:43:29Z 277.2 2014-12-30T12:43:32Z 277.3 2014-12-30T12:43:34Z 277.2 2014-12-30T12:43:36Z 277.2 2014-12-30T12:43:39Z 277.3 2014-12-30T12:43:42Z 277.4 2014-12-30T12:43:44Z 277.6 2014-12-30T12:43:46Z 277.8 2014-12-30T12:43:48Z 277.8 2014-12-30T12:43:50Z 278.1 2014-12-30T12:43:52Z 278.3 2014-12-30T12:43:54Z 278.6 2014-12-30T12:43:57Z 278.8 2014-12-30T12:43:59Z 280.9 2014-12-30T12:44:02Z 281 2014-12-30T12:44:04Z 281.1 2014-12-30T12:44:06Z 281.4 2014-12-30T12:44:09Z 281.4 2014-12-30T12:44:12Z 281.7 2014-12-30T12:44:15Z 281.9 2014-12-30T12:44:17Z 282.2 2014-12-30T12:44:20Z 282.5 2014-12-30T12:44:22Z 282.6 2014-12-30T12:44:24Z 283.4 2014-12-30T12:44:26Z 284.8 2014-12-30T12:44:28Z 284.8 2014-12-30T12:44:30Z 284.8 2014-12-30T12:44:32Z 285 2014-12-30T12:44:35Z 285.1 2014-12-30T12:44:37Z 285.2 2014-12-30T12:44:39Z 285.3 2014-12-30T12:44:41Z 285.5 2014-12-30T12:44:44Z 285.7 2014-12-30T12:44:46Z 285.8 2014-12-30T12:44:48Z 286 2014-12-30T12:44:51Z 286.2 2014-12-30T12:44:54Z 286.3 2014-12-30T12:44:57Z 286.3 2014-12-30T12:45:00Z 286.3 2014-12-30T12:45:02Z 286.4 2014-12-30T12:45:04Z 287.1 2014-12-30T12:45:06Z 287.3 2014-12-30T12:45:08Z 287.4 2014-12-30T12:45:10Z 287.6 2014-12-30T12:45:12Z 287.8 2014-12-30T12:45:15Z 288 2014-12-30T12:45:18Z 288.2 2014-12-30T12:45:20Z 288.3 2014-12-30T12:45:22Z 288.5 2014-12-30T12:45:24Z 288.6 2014-12-30T12:45:27Z 288.9 2014-12-30T12:45:30Z 289.1 2014-12-30T12:45:33Z 289.4 2014-12-30T12:45:36Z 289.2 2014-12-30T12:45:38Z 289.1 2014-12-30T12:45:40Z 289 2014-12-30T12:45:44Z 289.1 2014-12-30T12:45:47Z 289.1 2014-12-30T12:45:49Z 289.1 2014-12-30T12:45:51Z 289 2014-12-30T12:45:53Z 289 2014-12-30T12:45:55Z 289.1 2014-12-30T12:45:57Z 289.2 2014-12-30T12:45:59Z 289.2 2014-12-30T12:46:01Z 289.5 2014-12-30T12:46:04Z 289.7 2014-12-30T12:46:06Z 290 2014-12-30T12:46:08Z 290.3 2014-12-30T12:46:10Z 290.6 2014-12-30T12:46:12Z 290.9 2014-12-30T12:46:14Z 291.1 2014-12-30T12:46:17Z 291.3 2014-12-30T12:46:19Z 291.4 2014-12-30T12:46:22Z 291.3 2014-12-30T12:46:25Z 291.1 2014-12-30T12:46:28Z 291 2014-12-30T12:46:30Z 290.8 2014-12-30T12:46:32Z 290.8 2014-12-30T12:46:34Z 290.8 2014-12-30T12:46:36Z 290.8 2014-12-30T12:46:38Z 290.8 2014-12-30T12:46:40Z 290.9 2014-12-30T12:46:43Z 291.5 2014-12-30T12:46:45Z 291.8 2014-12-30T12:46:47Z 292.5 2014-12-30T12:46:49Z 292.6 2014-12-30T12:46:51Z 292.7 2014-12-30T12:46:53Z 292.8 2014-12-30T12:46:56Z 292.9 2014-12-30T12:46:59Z 292.9 2014-12-30T12:47:01Z 292.8 2014-12-30T12:47:04Z 292.4 2014-12-30T12:47:06Z 292.2 2014-12-30T12:47:09Z 292.3 2014-12-30T12:47:12Z 292.5 2014-12-30T12:47:15Z 292.5 2014-12-30T12:47:17Z 292.5 2014-12-30T12:47:20Z 292.5 2014-12-30T12:47:23Z 292.9 2014-12-30T12:47:29Z 293.4 2014-12-30T12:47:33Z 293.8 2014-12-30T12:47:36Z 294.3 2014-12-30T12:47:40Z 295.2 2014-12-30T12:47:44Z 296 2014-12-30T12:47:47Z 297.1 2014-12-30T12:47:51Z 298.1 2014-12-30T12:47:55Z 299.2 2014-12-30T12:48:00Z 300.1 2014-12-30T12:48:04Z 300.8 2014-12-30T12:48:08Z 301.3 2014-12-30T12:48:12Z 301.7 2014-12-30T12:48:16Z 302 2014-12-30T12:48:20Z 302.4 2014-12-30T12:48:24Z 302.7 2014-12-30T12:48:28Z 303 2014-12-30T12:48:32Z 303.4 2014-12-30T12:48:36Z 303.9 2014-12-30T12:48:40Z 304.3 2014-12-30T12:48:44Z 304.9 2014-12-30T12:48:49Z 305.3 2014-12-30T12:48:53Z 306 2014-12-30T12:48:57Z 306.7 2014-12-30T12:49:01Z 307.5 2014-12-30T12:49:05Z 308.5 2014-12-30T12:49:09Z 308.9 2014-12-30T12:49:12Z 309 2014-12-30T12:49:15Z 309.2 2014-12-30T12:49:18Z 309.3 2014-12-30T12:49:20Z 309.5 2014-12-30T12:49:23Z 309.6 2014-12-30T12:49:26Z 309.7 2014-12-30T12:49:29Z 310 2014-12-30T12:49:32Z 310.3 2014-12-30T12:49:35Z 310.4 2014-12-30T12:49:38Z 310.5 2014-12-30T12:49:41Z 310.7 2014-12-30T12:49:45Z 311.1 2014-12-30T12:49:49Z 311.3 2014-12-30T12:49:52Z 311.7 2014-12-30T12:49:55Z 312.2 2014-12-30T12:49:58Z 312.8 2014-12-30T12:50:04Z 313.2 2014-12-30T12:50:06Z 313.5 2014-12-30T12:50:20Z 313.8 2014-12-30T12:50:23Z 314.1 2014-12-30T12:50:26Z 314.5 2014-12-30T12:50:29Z 315 2014-12-30T12:50:32Z 315.7 2014-12-30T12:50:36Z 316.1 2014-12-30T12:50:39Z 318 2014-12-30T12:50:43Z 318.3 2014-12-30T12:50:46Z 318.7 2014-12-30T12:50:49Z 318.9 2014-12-30T12:50:52Z 318.9 2014-12-30T12:50:55Z 319.1 2014-12-30T12:50:58Z 319.7 2014-12-30T12:51:00Z 319.9 2014-12-30T12:51:02Z 319.9 2014-12-30T12:51:04Z 320.1 2014-12-30T12:51:08Z 320.3 2014-12-30T12:51:12Z 320.2 2014-12-30T12:51:17Z 320.1 2014-12-30T12:51:24Z 319.9 2014-12-30T12:51:31Z 319.9 2014-12-30T12:51:35Z 320.1 2014-12-30T12:51:38Z 320.2 2014-12-30T12:51:41Z 320.3 2014-12-30T12:51:44Z 320.3 2014-12-30T12:51:47Z 320.5 2014-12-30T12:51:50Z 320.6 2014-12-30T12:51:53Z 320.7 2014-12-30T12:51:56Z 320.8 2014-12-30T12:51:59Z 321 2014-12-30T12:52:02Z 321.2 2014-12-30T12:52:05Z 321.3 2014-12-30T12:52:08Z 321.4 2014-12-30T12:52:11Z 321.5 2014-12-30T12:52:13Z 321.6 2014-12-30T12:52:15Z 321.7 2014-12-30T12:52:18Z 321.6 2014-12-30T12:53:20Z 321.4 2014-12-30T12:53:30Z 321.4 2014-12-30T12:53:48Z 320.5 2014-12-30T12:53:30Z 320.6 2014-12-30T12:54:40Z 320.6 2014-12-30T12:54:43Z 321.3 2014-12-30T12:54:45Z 322.5 2014-12-30T12:54:47Z 323.2 2014-12-30T12:54:49Z 323.2 2014-12-30T12:54:51Z 323.1 2014-12-30T12:54:53Z 323.1 2014-12-30T12:54:55Z 322.8 2014-12-30T12:54:57Z 322.4 2014-12-30T12:54:59Z 322.1 2014-12-30T12:55:01Z 322.3 2014-12-30T12:55:03Z 322.6 2014-12-30T12:55:05Z 322.6 2014-12-30T12:55:07Z 322.7 2014-12-30T12:55:09Z 323.2 2014-12-30T12:55:11Z 322.7 2014-12-30T12:55:13Z 322 2014-12-30T12:55:15Z 321.7 2014-12-30T12:55:17Z 321.3 2014-12-30T12:55:19Z 321.6 2014-12-30T12:55:21Z 321.7 2014-12-30T12:55:23Z 321.5 2014-12-30T12:55:25Z 321.2 2014-12-30T12:55:27Z 320.6 2014-12-30T12:55:29Z 320.2 2014-12-30T12:55:31Z 319.7 2014-12-30T12:55:33Z 319.1 2014-12-30T12:55:35Z 318.5 2014-12-30T12:55:37Z 318.3 2014-12-30T12:55:39Z 318.4 2014-12-30T12:55:41Z 318.7 2014-12-30T12:55:43Z 318.3 2014-12-30T12:55:45Z 318 2014-12-30T12:55:47Z 317.4 2014-12-30T12:55:49Z 316.9 2014-12-30T12:55:51Z 316.5 2014-12-30T12:55:53Z 316.3 2014-12-30T12:55:55Z 316.4 2014-12-30T12:55:57Z 316.5 2014-12-30T12:55:59Z 317.1 2014-12-30T12:56:01Z 317.9 2014-12-30T12:56:03Z 318.6 2014-12-30T12:56:05Z 318.1 2014-12-30T12:56:07Z 317.6 2014-12-30T12:56:09Z 317.4 2014-12-30T12:56:11Z 317.5 2014-12-30T12:56:14Z 317.5 2014-12-30T12:56:17Z 317.5 2014-12-30T12:56:19Z 317.9 2014-12-30T12:56:21Z 318.2 2014-12-30T12:56:23Z 318.2 2014-12-30T12:56:25Z 318.2 2014-12-30T12:56:27Z 318.1 2014-12-30T12:56:29Z 317.8 2014-12-30T12:56:31Z 317.5 2014-12-30T12:56:33Z 317.5 2014-12-30T12:56:36Z 317.5 2014-12-30T12:56:40Z 317.6 2014-12-30T12:56:43Z 317.8 2014-12-30T12:56:47Z 317.9 2014-12-30T12:56:50Z 318 2014-12-30T12:56:54Z 318.2 2014-12-30T12:56:58Z 318.3 2014-12-30T12:57:01Z 318.5 2014-12-30T12:57:04Z 318.8 2014-12-30T12:57:07Z 319 2014-12-30T12:57:10Z 319.2 2014-12-30T12:57:13Z 319.3 2014-12-30T12:57:16Z 319.5 2014-12-30T12:57:19Z 319.7 2014-12-30T12:57:22Z 320 2014-12-30T12:57:25Z 320.4 2014-12-30T12:57:28Z 320.9 2014-12-30T12:57:31Z 321.3 2014-12-30T12:57:34Z 321.7 2014-12-30T12:57:37Z 322.1 2014-12-30T12:57:41Z 322.3 2014-12-30T12:57:44Z 322.5 2014-12-30T12:57:48Z 322.8 2014-12-30T12:57:52Z 323.2 2014-12-30T12:57:56Z 323.8 2014-12-30T12:58:00Z 324.6 2014-12-30T12:58:04Z 325.3 2014-12-30T12:58:08Z 325.9 2014-12-30T12:58:12Z 326.5 2014-12-30T12:58:16Z 327.2 2014-12-30T12:58:20Z 327.7 2014-12-30T12:58:24Z 328.5 2014-12-30T12:58:28Z 329.1 2014-12-30T12:58:32Z 329.7 2014-12-30T12:58:36Z 330.4 2014-12-30T12:58:40Z 330.8 2014-12-30T12:58:43Z 331.4 2014-12-30T12:58:47Z 331.9 2014-12-30T12:58:50Z 332.4 2014-12-30T12:58:53Z 333.1 2014-12-30T12:58:56Z 333.7 2014-12-30T12:58:59Z 334.4 2014-12-30T12:59:03Z 334.9 2014-12-30T12:59:06Z 335.4 2014-12-30T12:59:09Z 336 2014-12-30T12:59:12Z 336.6 2014-12-30T12:59:16Z 337 2014-12-30T12:59:19Z 337.4 2014-12-30T12:59:23Z 337.7 2014-12-30T12:59:26Z 338.1 2014-12-30T12:59:29Z 338.6 2014-12-30T12:59:33Z 339.1 2014-12-30T12:59:37Z 339.5 2014-12-30T12:59:40Z 339.9 2014-12-30T12:59:43Z 340.3 2014-12-30T12:59:46Z 340.9 2014-12-30T12:59:50Z 341.5 2014-12-30T12:59:53Z 341.9 2014-12-30T12:59:56Z 342.5 2014-12-30T12:59:59Z 342.8 2014-12-30T13:00:01Z 343.4 2014-12-30T13:00:04Z 344 2014-12-30T13:00:07Z 344.5 2014-12-30T13:00:10Z 345.2 2014-12-30T13:00:14Z 345.6 2014-12-30T13:00:17Z 346 2014-12-30T13:00:21Z 346.5 2014-12-30T13:00:24Z 347 2014-12-30T13:00:27Z 347.5 2014-12-30T13:00:30Z 348 2014-12-30T13:00:33Z 348.6 2014-12-30T13:00:36Z 349.3 2014-12-30T13:00:40Z 349.9 2014-12-30T13:00:44Z 350.3 2014-12-30T13:00:47Z 350.8 2014-12-30T13:00:50Z 351.2 2014-12-30T13:00:53Z 351.7 2014-12-30T13:00:56Z 352.3 2014-12-30T13:01:00Z 352.7 2014-12-30T13:01:03Z 353.2 2014-12-30T13:01:06Z 353.9 2014-12-30T13:01:10Z 354.6 2014-12-30T13:01:14Z 355.3 2014-12-30T13:01:17Z 355.9 2014-12-30T13:01:20Z 356.4 2014-12-30T13:01:23Z 356.9 2014-12-30T13:01:26Z 357.6 2014-12-30T13:01:30Z 358.1 2014-12-30T13:01:33Z 358.6 2014-12-30T13:01:37Z 359.2 2014-12-30T13:01:41Z 359.7 2014-12-30T13:01:44Z 360.4 2014-12-30T13:01:48Z 361.2 2014-12-30T13:01:52Z 361.9 2014-12-30T13:01:55Z 362.6 2014-12-30T13:01:59Z 363 2014-12-30T13:02:02Z 363.5 2014-12-30T13:02:05Z 364 2014-12-30T13:02:08Z 364.5 2014-12-30T13:02:11Z 365 2014-12-30T13:02:14Z 365.3 2014-12-30T13:02:17Z 365.7 2014-12-30T13:02:20Z 366.2 2014-12-30T13:02:23Z 366.7 2014-12-30T13:02:26Z 367.1 2014-12-30T13:02:29Z 367.6 2014-12-30T13:02:32Z 368 2014-12-30T13:02:35Z 368.5 2014-12-30T13:02:38Z 369 2014-12-30T13:02:41Z 369.5 2014-12-30T13:02:44Z 370 2014-12-30T13:02:47Z 370.3 2014-12-30T13:02:50Z 370.7 2014-12-30T13:02:53Z 371 2014-12-30T13:02:55Z 371.5 2014-12-30T13:02:58Z 372 2014-12-30T13:03:01Z 372.5 2014-12-30T13:03:04Z 372.7 2014-12-30T13:03:07Z 373.4 2014-12-30T13:03:09Z 373.6 2014-12-30T13:03:12Z 373.8 2014-12-30T13:03:15Z 374.1 2014-12-30T13:03:18Z 374.4 2014-12-30T13:03:21Z 374.6 2014-12-30T13:03:24Z 374.9 2014-12-30T13:03:27Z 375.1 2014-12-30T13:03:30Z 375.3 2014-12-30T13:03:33Z 375.5 2014-12-30T13:03:36Z 375.6 2014-12-30T13:03:38Z 376.5 2014-12-30T13:03:41Z 377.1 2014-12-30T13:03:43Z 377.3 2014-12-30T13:03:45Z 377.6 2014-12-30T13:03:47Z 377.7 2014-12-30T13:03:49Z 377.7 2014-12-30T13:03:51Z 376.5 2014-12-30T13:03:53Z 375.6 2014-12-30T13:03:55Z 375 2014-12-30T13:03:57Z 375 2014-12-30T13:03:59Z 374.9 2014-12-30T13:04:01Z 375.1 2014-12-30T13:04:04Z 375.3 2014-12-30T13:04:06Z 376.2 2014-12-30T13:04:08Z 376.7 2014-12-30T13:04:10Z 376.8 2014-12-30T13:04:12Z 376.7 2014-12-30T13:04:15Z 376.5 2014-12-30T13:04:18Z 376.5 2014-12-30T13:04:21Z 376.5 2014-12-30T13:04:23Z 376.7 2014-12-30T13:04:25Z 377.1 2014-12-30T13:04:27Z 377.4 2014-12-30T13:04:29Z 377.1 2014-12-30T13:04:31Z 376.8 2014-12-30T13:04:32Z 376.1 2014-12-30T13:04:34Z 374.7 2014-12-30T13:04:36Z 373.8 2014-12-30T13:04:38Z 373.2 2014-12-30T13:04:40Z 372.6 2014-12-30T13:04:42Z 372.1 2014-12-30T13:04:44Z 372.1 2014-12-30T13:04:46Z 372.1 2014-12-30T13:04:49Z 372.3 2014-12-30T13:04:52Z 372.6 2014-12-30T13:04:54Z 372.9 2014-12-30T13:04:56Z 372.6 2014-12-30T13:04:58Z 372.7 2014-12-30T13:05:00Z 372.8 2014-12-30T13:05:02Z 372.2 2014-12-30T13:05:04Z 372 2014-12-30T13:05:06Z 371.5 2014-12-30T13:05:08Z 371.2 2014-12-30T13:05:10Z 371.2 2014-12-30T13:05:12Z 371.4 2014-12-30T13:05:14Z 371.6 2014-12-30T13:05:16Z 371.4 2014-12-30T13:05:18Z 371.5 2014-12-30T13:05:20Z 371.9 2014-12-30T13:05:22Z 372.4 2014-12-30T13:05:24Z 372.7 2014-12-30T13:05:26Z 372.3 2014-12-30T13:05:28Z 372 2014-12-30T13:05:30Z 372.2 2014-12-30T13:05:32Z 372.2 2014-12-30T13:05:34Z 372.3 2014-12-30T13:05:37Z 372.2 2014-12-30T13:05:40Z 371.8 2014-12-30T13:05:42Z 371.3 2014-12-30T13:05:44Z 371.3 2014-12-30T13:05:46Z 371.3 2014-12-30T13:05:48Z 371.9 2014-12-30T13:05:50Z 372.4 2014-12-30T13:05:52Z 372 2014-12-30T13:05:54Z 371.9 2014-12-30T13:05:56Z 371.4 2014-12-30T13:05:59Z 371.4 2014-12-30T13:06:02Z 371.5 2014-12-30T13:06:05Z 371.7 2014-12-30T13:06:08Z 372.8 2014-12-30T13:06:11Z 373 2014-12-30T13:06:13Z 373.2 2014-12-30T13:06:15Z 373.4 2014-12-30T13:06:17Z 373.7 2014-12-30T13:06:20Z 373.9 2014-12-30T13:06:23Z 374 2014-12-30T13:06:26Z 374.1 2014-12-30T13:06:29Z 374.1 2014-12-30T13:06:32Z 374.5 2014-12-30T13:06:34Z 374.9 2014-12-30T13:06:37Z 375.6 2014-12-30T13:06:39Z 376.1 2014-12-30T13:06:41Z 376.5 2014-12-30T13:06:43Z 377.3 2014-12-30T13:06:45Z 377.4 2014-12-30T13:06:47Z 377.5 2014-12-30T13:06:49Z 377.7 2014-12-30T13:06:51Z 377.8 2014-12-30T13:06:53Z 378.2 2014-12-30T13:06:55Z 378.4 2014-12-30T13:06:57Z 378.4 2014-12-30T13:06:59Z 378.3 2014-12-30T13:07:01Z 378.2 2014-12-30T13:07:03Z 377.9 2014-12-30T13:07:05Z 377.5 2014-12-30T13:07:07Z 376.9 2014-12-30T13:07:09Z 376.6 2014-12-30T13:07:11Z 376.6 2014-12-30T13:07:13Z 377.2 2014-12-30T13:07:15Z 377.7 2014-12-30T13:07:17Z 378.2 2014-12-30T13:07:19Z 378.5 2014-12-30T13:07:21Z 377.9 2014-12-30T13:07:23Z 376.9 2014-12-30T13:07:25Z 376.1 2014-12-30T13:07:27Z 375.9 2014-12-30T13:07:29Z 375.9 2014-12-30T13:07:31Z 375.9 2014-12-30T13:07:34Z 375.8 2014-12-30T13:07:36Z 375.3 2014-12-30T13:07:39Z 375.1 2014-12-30T13:07:41Z 374.9 2014-12-30T13:07:43Z 375 2014-12-30T13:07:45Z 374.7 2014-12-30T13:07:47Z 373.8 2014-12-30T13:07:49Z 373.8 2014-12-30T13:07:51Z 373.8 2014-12-30T13:07:54Z 374 2014-12-30T13:07:57Z 374.1 2014-12-30T13:08:00Z 374.2 2014-12-30T13:08:03Z 374.3 2014-12-30T13:08:06Z 374.3 2014-12-30T13:08:09Z 374.4 2014-12-30T13:08:12Z 374.4 2014-12-30T13:08:15Z 374.5 2014-12-30T13:08:18Z 374.5 2014-12-30T13:08:21Z 374.8 2014-12-30T13:08:24Z 375 2014-12-30T13:08:27Z 375.1 2014-12-30T13:08:30Z 375.2 2014-12-30T13:08:34Z 375.4 2014-12-30T13:08:37Z 375.5 2014-12-30T13:08:40Z 375.4 2014-12-30T13:08:43Z 375.4 2014-12-30T13:08:46Z 375.5 2014-12-30T13:08:49Z 375.8 2014-12-30T13:08:52Z 376.2 2014-12-30T13:08:56Z 376.5 2014-12-30T13:08:59Z 376.8 2014-12-30T13:09:02Z 377 2014-12-30T13:09:04Z 377.3 2014-12-30T13:09:06Z 377.6 2014-12-30T13:09:09Z 378 2014-12-30T13:09:12Z 378.4 2014-12-30T13:09:15Z 378.7 2014-12-30T13:09:18Z 379.1 2014-12-30T13:09:21Z 379.6 2014-12-30T13:09:25Z 379.8 2014-12-30T13:09:28Z 380.1 2014-12-30T13:09:30Z 380.4 2014-12-30T13:09:32Z 380.9 2014-12-30T13:09:35Z 381.3 2014-12-30T13:09:38Z 381.6 2014-12-30T13:09:40Z 382.3 2014-12-30T13:09:43Z 383.1 2014-12-30T13:09:47Z 383.4 2014-12-30T13:09:50Z 383.8 2014-12-30T13:09:54Z 384.4 2014-12-30T13:09:58Z 384.8 2014-12-30T13:10:02Z 385.2 2014-12-30T13:10:05Z 385.9 2014-12-30T13:10:08Z 386.4 2014-12-30T13:10:11Z 386.9 2014-12-30T13:10:14Z 387.4 2014-12-30T13:10:17Z 387.9 2014-12-30T13:10:20Z 388.4 2014-12-30T13:10:23Z 388.8 2014-12-30T13:10:26Z 389.3 2014-12-30T13:10:30Z 389.9 2014-12-30T13:10:35Z 390.6 2014-12-30T13:10:39Z 391.6 2014-12-30T13:10:43Z 392.2 2014-12-30T13:10:46Z 392.6 2014-12-30T13:10:48Z 392.9 2014-12-30T13:10:51Z 393.3 2014-12-30T13:10:55Z 393.4 2014-12-30T13:10:59Z 393.6 2014-12-30T13:11:03Z 393.8 2014-12-30T13:11:06Z 393.8 2014-12-30T13:11:08Z 393.8 2014-12-30T13:11:11Z 393.8 2014-12-30T13:11:13Z 393.9 2014-12-30T13:11:16Z 394.1 2014-12-30T13:11:19Z 394.9 2014-12-30T13:11:22Z 395.2 2014-12-30T13:11:25Z 395.3 2014-12-30T13:11:28Z 395.9 2014-12-30T13:11:31Z 395.9 2014-12-30T13:11:33Z 396 2014-12-30T13:11:36Z 396.1 2014-12-30T13:11:38Z 397.3 2014-12-30T13:11:40Z 398 2014-12-30T13:11:42Z 398.1 2014-12-30T13:11:44Z 398.3 2014-12-30T13:11:47Z 399.2 2014-12-30T13:11:50Z 399.4 2014-12-30T13:11:53Z 399.5 2014-12-30T13:11:56Z 399.4 2014-12-30T13:11:59Z 399.1 2014-12-30T13:12:01Z 397.7 2014-12-30T13:12:03Z 396.5 2014-12-30T13:12:05Z 396.5 2014-12-30T13:12:07Z 396.7 2014-12-30T13:12:09Z 396.9 2014-12-30T13:12:11Z 397.1 2014-12-30T13:12:13Z 397.2 2014-12-30T13:12:16Z 397.5 2014-12-30T13:12:19Z 397.9 2014-12-30T13:12:22Z 398.1 2014-12-30T13:12:25Z 398.2 2014-12-30T13:12:29Z 398.2 2014-12-30T13:12:32Z 398.3 2014-12-30T13:12:35Z 398.4 2014-12-30T13:12:38Z 398.5 2014-12-30T13:12:40Z 398.7 2014-12-30T13:12:43Z 398.7 2014-12-30T13:12:46Z 401.2 2014-12-30T13:13:58Z 401 2014-12-30T13:14:02Z 400.6 2014-12-30T13:14:06Z 400.6 2014-12-30T13:14:09Z 400.5 2014-12-30T13:14:11Z 400.3 2014-12-30T13:14:13Z 400 2014-12-30T13:14:17Z 399.8 2014-12-30T13:14:19Z 399.7 2014-12-30T13:14:21Z 399.4 2014-12-30T13:14:23Z 399.4 2014-12-30T13:14:25Z 399.1 2014-12-30T13:14:27Z 398.3 2014-12-30T13:14:29Z 397.8 2014-12-30T13:14:31Z 396.4 2014-12-30T13:14:33Z 395.1 2014-12-30T13:14:35Z 395 2014-12-30T13:14:37Z 395 2014-12-30T13:14:39Z 394.6 2014-12-30T13:14:41Z 394.7 2014-12-30T13:14:43Z 394.8 2014-12-30T13:14:46Z 394.8 2014-12-30T13:14:49Z 394.9 2014-12-30T13:14:52Z 394.9 2014-12-30T13:14:54Z 394.9 2014-12-30T13:14:57Z 394.5 2014-12-30T13:14:59Z 394.2 2014-12-30T13:15:01Z 394.2 2014-12-30T13:15:03Z 394.3 2014-12-30T13:15:05Z 394.6 2014-12-30T13:15:08Z 394.6 2014-12-30T13:15:10Z 394.6 2014-12-30T13:15:12Z 394.6 2014-12-30T13:15:15Z 394.5 2014-12-30T13:15:17Z 394.5 2014-12-30T13:15:19Z 394.7 2014-12-30T13:15:22Z 394.8 2014-12-30T13:15:24Z 394.8 2014-12-30T13:15:26Z 394.6 2014-12-30T13:15:28Z 394.6 2014-12-30T13:15:30Z 394.6 2014-12-30T13:15:32Z 394.6 2014-12-30T13:15:35Z 394.8 2014-12-30T13:15:38Z 395.1 2014-12-30T13:15:41Z 395.5 2014-12-30T13:15:44Z 395.6 2014-12-30T13:15:46Z 396.1 2014-12-30T13:15:49Z 396.6 2014-12-30T13:15:51Z 396.2 2014-12-30T13:15:53Z 396.2 2014-12-30T13:15:55Z 395.8 2014-12-30T13:15:57Z 396.1 2014-12-30T13:15:59Z 396.1 2014-12-30T13:16:01Z 395.8 2014-12-30T13:16:03Z 396.4 2014-12-30T13:16:05Z 396.6 2014-12-30T13:16:07Z 396.5 2014-12-30T13:16:09Z 397 2014-12-30T13:16:11Z 397 2014-12-30T13:16:13Z 397.1 2014-12-30T13:16:15Z 397 2014-12-30T13:16:18Z 396.9 2014-12-30T13:16:21Z 396.9 2014-12-30T13:16:24Z 396.9 2014-12-30T13:16:27Z 396.9 2014-12-30T13:16:30Z 396.8 2014-12-30T13:16:32Z 396.7 2014-12-30T13:16:34Z 396.6 2014-12-30T13:16:37Z 396.7 2014-12-30T13:16:40Z 397.1 2014-12-30T13:16:43Z 397.1 2014-12-30T13:16:46Z 397.1 2014-12-30T13:16:49Z 397.2 2014-12-30T13:16:52Z 397.4 2014-12-30T13:16:55Z 398.1 2014-12-30T13:16:57Z 398.6 2014-12-30T13:16:59Z 398.9 2014-12-30T13:17:01Z 397.8 2014-12-30T13:17:03Z 397 2014-12-30T13:17:05Z 397.5 2014-12-30T13:17:07Z 397.6 2014-12-30T13:17:09Z 398.7 2014-12-30T13:17:11Z 399.4 2014-12-30T13:17:13Z 399.4 2014-12-30T13:17:15Z 398.7 2014-12-30T13:17:17Z 397.7 2014-12-30T13:17:19Z 397.6 2014-12-30T13:17:21Z 397.8 2014-12-30T13:17:23Z 397.4 2014-12-30T13:17:25Z 396.4 2014-12-30T13:17:27Z 396 2014-12-30T13:17:29Z 395.9 2014-12-30T13:17:31Z 395.7 2014-12-30T13:17:33Z 395.4 2014-12-30T13:17:35Z 395.2 2014-12-30T13:17:37Z 394.9 2014-12-30T13:17:39Z 394.9 2014-12-30T13:17:41Z 395.1 2014-12-30T13:17:44Z 395.4 2014-12-30T13:17:47Z 395.3 2014-12-30T13:17:49Z 395.9 2014-12-30T13:17:51Z 396 2014-12-30T13:17:53Z 396.6 2014-12-30T13:17:55Z 396.7 2014-12-30T13:17:57Z 396.7 2014-12-30T13:18:00Z 396.7 2014-12-30T13:18:02Z 396.7 2014-12-30T13:18:04Z 396.8 2014-12-30T13:18:07Z 397.4 2014-12-30T13:18:10Z 398.1 2014-12-30T13:18:12Z 399.1 2014-12-30T13:18:15Z 399.3 2014-12-30T13:18:17Z 399.4 2014-12-30T13:18:20Z 399.4 2014-12-30T13:18:23Z 399.4 2014-12-30T13:18:26Z 399.4 2014-12-30T13:18:29Z 399.4 2014-12-30T13:18:32Z 399.5 2014-12-30T13:18:35Z 399.6 2014-12-30T13:18:38Z 399.6 2014-12-30T13:18:41Z 399.8 2014-12-30T13:18:44Z 400 2014-12-30T13:18:47Z 400.1 2014-12-30T13:18:50Z 400.2 2014-12-30T13:18:53Z 400.4 2014-12-30T13:18:56Z 400.6 2014-12-30T13:18:59Z 400.8 2014-12-30T13:19:02Z 401 2014-12-30T13:19:05Z 401.3 2014-12-30T13:19:08Z 401.5 2014-12-30T13:19:11Z 401.8 2014-12-30T13:19:14Z 402.1 2014-12-30T13:19:17Z 402.3 2014-12-30T13:19:20Z 402.4 2014-12-30T13:19:23Z 402.6 2014-12-30T13:19:26Z 402.7 2014-12-30T13:19:29Z 402.9 2014-12-30T13:19:32Z 403.1 2014-12-30T13:19:35Z 403.3 2014-12-30T13:19:38Z 403.7 2014-12-30T13:19:41Z 404.1 2014-12-30T13:19:44Z 404.4 2014-12-30T13:19:47Z 404.7 2014-12-30T13:19:51Z 404.9 2014-12-30T13:19:54Z 405.2 2014-12-30T13:19:57Z 405.5 2014-12-30T13:20:00Z 405.8 2014-12-30T13:20:03Z 406.1 2014-12-30T13:20:06Z 406.4 2014-12-30T13:20:09Z 406.7 2014-12-30T13:20:12Z 407 2014-12-30T13:20:15Z 407.2 2014-12-30T13:20:18Z 407.5 2014-12-30T13:20:21Z 407.9 2014-12-30T13:20:24Z 408.1 2014-12-30T13:20:27Z 408.3 2014-12-30T13:20:30Z 408.6 2014-12-30T13:20:33Z 408.9 2014-12-30T13:20:36Z 409.2 2014-12-30T13:20:39Z 409.4 2014-12-30T13:20:42Z 409.7 2014-12-30T13:20:45Z 410 2014-12-30T13:20:48Z 410.3 2014-12-30T13:20:51Z 410.5 2014-12-30T13:20:54Z 410.8 2014-12-30T13:20:57Z 411.2 2014-12-30T13:21:00Z 411.4 2014-12-30T13:21:03Z 411.6 2014-12-30T13:21:06Z 411.9 2014-12-30T13:21:09Z 412.1 2014-12-30T13:21:12Z 412.4 2014-12-30T13:21:15Z 412.9 2014-12-30T13:21:19Z 413.3 2014-12-30T13:21:22Z 413.6 2014-12-30T13:21:25Z 414 2014-12-30T13:21:28Z 414.4 2014-12-30T13:21:31Z 414.8 2014-12-30T13:21:34Z 415.2 2014-12-30T13:21:37Z 415.5 2014-12-30T13:21:40Z 415.7 2014-12-30T13:21:43Z 416 2014-12-30T13:21:46Z 416.9 2014-12-30T13:21:48Z 417 2014-12-30T13:21:50Z 417.1 2014-12-30T13:21:52Z 417.3 2014-12-30T13:21:55Z 417.4 2014-12-30T13:21:57Z 417.5 2014-12-30T13:22:00Z 417.6 2014-12-30T13:22:02Z 417.7 2014-12-30T13:22:04Z 417.9 2014-12-30T13:22:06Z 417.9 2014-12-30T13:22:08Z 418 2014-12-30T13:22:10Z 417.5 2014-12-30T13:22:12Z 417.5 2014-12-30T13:22:14Z 417.5 2014-12-30T13:22:16Z 418.4 2014-12-30T13:22:18Z 418.7 2014-12-30T13:22:20Z 418.6 2014-12-30T13:22:22Z 418 2014-12-30T13:22:24Z 417.5 2014-12-30T13:22:26Z 417.2 2014-12-30T13:22:28Z 417.1 2014-12-30T13:22:30Z 416.7 2014-12-30T13:22:32Z 416.4 2014-12-30T13:22:34Z 415.1 2014-12-30T13:22:36Z 413.5 2014-12-30T13:22:38Z 412.8 2014-12-30T13:22:40Z 412.7 2014-12-30T13:22:42Z 413.1 2014-12-30T13:22:44Z 412.5 2014-12-30T13:22:47Z 412.6 2014-12-30T13:22:49Z 413.4 2014-12-30T13:22:51Z 413.7 2014-12-30T13:22:53Z 414 2014-12-30T13:22:55Z 414 2014-12-30T13:22:57Z 413.9 2014-12-30T13:22:59Z 413.8 2014-12-30T13:23:00Z 413 2014-12-30T13:23:01Z 412.3 2014-12-30T13:23:02Z 410.4 2014-12-30T13:23:04Z 408 2014-12-30T13:23:06Z 405.3 2014-12-30T13:23:08Z 402.8 2014-12-30T13:23:10Z 400.4 2014-12-30T13:23:12Z 398.4 2014-12-30T13:23:14Z 395.9 2014-12-30T13:23:16Z 394.5 2014-12-30T13:23:18Z 394.3 2014-12-30T13:23:20Z 395 2014-12-30T13:23:22Z 395 2014-12-30T13:23:24Z 394.7 2014-12-30T13:23:26Z 393.9 2014-12-30T13:23:28Z 393 2014-12-30T13:23:30Z 392.8 2014-12-30T13:23:32Z 392.8 2014-12-30T13:23:34Z 392.6 2014-12-30T13:23:36Z 392.5 2014-12-30T13:23:39Z 392.6 2014-12-30T13:23:42Z 392.8 2014-12-30T13:23:45Z 392.8 2014-12-30T13:23:47Z 392.8 2014-12-30T13:23:50Z 392.9 2014-12-30T13:23:53Z 392.8 2014-12-30T13:23:55Z 392.8 2014-12-30T13:23:57Z 392.7 2014-12-30T13:24:00Z 392.8 2014-12-30T13:24:02Z 392.7 2014-12-30T13:24:04Z 392.6 2014-12-30T13:24:08Z 392.7 2014-12-30T13:24:15Z 392.1 2014-12-30T13:26:18Z 391.6 2014-12-30T13:25:56Z 391 2014-12-30T13:28:30Z 392.7 2014-12-30T13:29:20Z 392.9 2014-12-30T13:29:24Z 392.9 2014-12-30T13:29:27Z 392.9 2014-12-30T13:29:30Z 392.8 2014-12-30T13:29:34Z 392.7 2014-12-30T13:29:37Z 392.6 2014-12-30T13:29:40Z 392.6 2014-12-30T13:29:42Z 392.7 2014-12-30T13:29:44Z 392.8 2014-12-30T13:29:47Z 392.9 2014-12-30T13:29:49Z 393 2014-12-30T13:29:51Z 393.2 2014-12-30T13:29:53Z 393.3 2014-12-30T13:29:55Z 393.4 2014-12-30T13:29:58Z 393.4 2014-12-30T13:30:01Z 393.5 2014-12-30T13:30:04Z 393.7 2014-12-30T13:30:06Z 394 2014-12-30T13:30:09Z 394.1 2014-12-30T13:30:12Z 394.3 2014-12-30T13:30:14Z 394.7 2014-12-30T13:30:17Z 394.9 2014-12-30T13:30:20Z 395.2 2014-12-30T13:30:23Z 395.6 2014-12-30T13:30:26Z 396 2014-12-30T13:30:29Z 396.1 2014-12-30T13:30:32Z 396.2 2014-12-30T13:30:34Z 396.3 2014-12-30T13:30:37Z 396.4 2014-12-30T13:30:39Z 396.7 2014-12-30T13:30:42Z 397.2 2014-12-30T13:30:46Z 397.6 2014-12-30T13:30:50Z 397.9 2014-12-30T13:30:53Z 398.3 2014-12-30T13:30:57Z 398.6 2014-12-30T13:31:01Z 399.1 2014-12-30T13:31:05Z 400 2014-12-30T13:31:10Z 400.6 2014-12-30T13:31:13Z 401.1 2014-12-30T13:31:17Z 401.8 2014-12-30T13:31:22Z 402.8 2014-12-30T13:31:27Z 403.5 2014-12-30T13:31:31Z 404.1 2014-12-30T13:31:35Z 404.6 2014-12-30T13:31:40Z 405.2 2014-12-30T13:31:44Z 405.9 2014-12-30T13:31:48Z 406.5 2014-12-30T13:31:52Z 407 2014-12-30T13:31:56Z 407.6 2014-12-30T13:31:59Z 408 2014-12-30T13:32:02Z 408.4 2014-12-30T13:32:05Z 408.5 2014-12-30T13:32:07Z 408.8 2014-12-30T13:32:10Z 409.1 2014-12-30T13:32:12Z 409.2 2014-12-30T13:32:14Z 409.4 2014-12-30T13:32:17Z 409.5 2014-12-30T13:32:20Z 409.4 2014-12-30T13:32:38Z 410 2014-12-30T13:33:09Z 410.6 2014-12-30T13:33:14Z 410.8 2014-12-30T13:33:17Z 411 2014-12-30T13:33:20Z 412.2 2014-12-30T13:33:22Z 412.6 2014-12-30T13:33:24Z 412.5 2014-12-30T13:33:26Z 412 2014-12-30T13:33:28Z 411.7 2014-12-30T13:33:30Z 411.2 2014-12-30T13:33:32Z 410.7 2014-12-30T13:33:34Z 411.1 2014-12-30T13:33:36Z 411.9 2014-12-30T13:33:38Z 412.2 2014-12-30T13:33:40Z 412.2 2014-12-30T13:33:42Z 412.4 2014-12-30T13:33:45Z 412.3 2014-12-30T13:33:48Z 412.2 2014-12-30T13:33:51Z 412 2014-12-30T13:33:54Z 412 2014-12-30T13:33:57Z 411.9 2014-12-30T13:34:00Z 411.8 2014-12-30T13:34:03Z 411.8 2014-12-30T13:34:06Z 411.8 2014-12-30T13:34:09Z 411.8 2014-12-30T13:34:12Z 411.9 2014-12-30T13:34:15Z 411.9 2014-12-30T13:34:22Z 411.8 2014-12-30T13:34:29Z 412 2014-12-30T13:34:35Z 412.2 2014-12-30T13:34:39Z 412.2 2014-12-30T13:34:41Z 412.4 2014-12-30T13:34:44Z 412.5 2014-12-30T13:34:47Z 412.5 2014-12-30T13:34:50Z 412.5 2014-12-30T13:34:53Z 412.5 2014-12-30T13:34:56Z 412.5 2014-12-30T13:34:59Z 412.6 2014-12-30T13:35:02Z 412.8 2014-12-30T13:35:05Z 413 2014-12-30T13:35:08Z 413 2014-12-30T13:35:11Z 413.1 2014-12-30T13:35:14Z 413.4 2014-12-30T13:35:17Z 413.6 2014-12-30T13:35:20Z 413.8 2014-12-30T13:35:23Z 414.1 2014-12-30T13:35:27Z 414.2 2014-12-30T13:35:30Z 414.2 2014-12-30T13:35:35Z 414.2 2014-12-30T13:35:38Z 414.4 2014-12-30T13:35:41Z 414.6 2014-12-30T13:35:44Z 414.7 2014-12-30T13:35:48Z 414.9 2014-12-30T13:35:52Z 414.9 2014-12-30T13:35:54Z 414.8 2014-12-30T13:35:56Z 413.4 2014-12-30T13:35:59Z 412 2014-12-30T13:36:01Z 411.1 2014-12-30T13:36:03Z 410.7 2014-12-30T13:36:06Z 409.2 2014-12-30T13:36:08Z 408.3 2014-12-30T13:36:10Z 406.7 2014-12-30T13:36:12Z 406.4 2014-12-30T13:36:14Z 405.5 2014-12-30T13:36:16Z 405.6 2014-12-30T13:36:18Z 406.2 2014-12-30T13:36:20Z 406.2 2014-12-30T13:36:22Z 405.8 2014-12-30T13:36:24Z 405.1 2014-12-30T13:36:26Z 404.9 2014-12-30T13:36:28Z 404.9 2014-12-30T13:36:30Z 404.1 2014-12-30T13:36:32Z 404.1 2014-12-30T13:36:34Z 404.8 2014-12-30T13:36:36Z 405.8 2014-12-30T13:36:38Z 406.2 2014-12-30T13:36:40Z 406.2 2014-12-30T13:36:42Z 406 2014-12-30T13:36:44Z 406.1 2014-12-30T13:36:47Z 406 2014-12-30T13:36:50Z 405.9 2014-12-30T13:36:53Z 405.9 2014-12-30T13:36:55Z 405.7 2014-12-30T13:36:57Z 405.3 2014-12-30T13:36:59Z 404.5 2014-12-30T13:37:01Z 404.8 2014-12-30T13:37:03Z 405.5 2014-12-30T13:37:05Z 405.4 2014-12-30T13:37:07Z 404.8 2014-12-30T13:37:09Z 403.5 2014-12-30T13:37:11Z 403 2014-12-30T13:37:13Z 403 2014-12-30T13:37:15Z 403 2014-12-30T13:37:18Z 402.3 2014-12-30T13:37:21Z 402.1 2014-12-30T13:37:23Z 403.3 2014-12-30T13:37:25Z 403.3 2014-12-30T13:37:27Z 403.1 2014-12-30T13:37:29Z 403 2014-12-30T13:37:31Z 402.3 2014-12-30T13:37:33Z 402.2 2014-12-30T13:37:35Z 402.4 2014-12-30T13:37:37Z 402.4 2014-12-30T13:37:39Z 402.5 2014-12-30T13:37:41Z 402.6 2014-12-30T13:37:43Z 402.6 2014-12-30T13:37:46Z 402.7 2014-12-30T13:37:49Z 403 2014-12-30T13:37:51Z 403 2014-12-30T13:37:53Z 402.9 2014-12-30T13:37:55Z 401.7 2014-12-30T13:37:57Z 400.8 2014-12-30T13:37:59Z 400.9 2014-12-30T13:38:01Z 401 2014-12-30T13:38:03Z 401.1 2014-12-30T13:38:05Z 401.6 2014-12-30T13:38:07Z 401.8 2014-12-30T13:38:10Z 402.2 2014-12-30T13:38:14Z 402.5 2014-12-30T13:38:18Z 402.9 2014-12-30T13:38:22Z 403.9 2014-12-30T13:38:28Z 404.7 2014-12-30T13:38:32Z 405.4 2014-12-30T13:38:36Z 406.1 2014-12-30T13:38:40Z 407.1 2014-12-30T13:38:45Z 408.1 2014-12-30T13:38:49Z 409.5 2014-12-30T13:38:54Z 410.8 2014-12-30T13:38:59Z 413 2014-12-30T13:39:06Z 414.2 2014-12-30T13:39:12Z 414.9 2014-12-30T13:39:16Z 416 2014-12-30T13:39:22Z 416.8 2014-12-30T13:39:26Z 417.8 2014-12-30T13:39:32Z 418.7 2014-12-30T13:39:37Z 419.8 2014-12-30T13:39:43Z 420.6 2014-12-30T13:39:48Z 421.3 2014-12-30T13:39:53Z 422.2 2014-12-30T13:39:57Z 423.2 2014-12-30T13:40:03Z 424.2 2014-12-30T13:40:10Z 425 2014-12-30T13:40:16Z 426 2014-12-30T13:40:23Z 427 2014-12-30T13:40:29Z 428.5 2014-12-30T13:40:36Z 429.7 2014-12-30T13:40:42Z 430.7 2014-12-30T13:40:47Z 431.4 2014-12-30T13:40:52Z 432.2 2014-12-30T13:40:57Z 433.3 2014-12-30T13:41:04Z 434.2 2014-12-30T13:41:09Z 434.9 2014-12-30T13:41:14Z 435.3 2014-12-30T13:41:18Z 435.5 2014-12-30T13:41:22Z 435.7 2014-12-30T13:41:25Z 435.9 2014-12-30T13:41:28Z 436.3 2014-12-30T13:41:31Z 436.7 2014-12-30T13:41:34Z 436.8 2014-12-30T13:41:37Z 437 2014-12-30T13:41:40Z 437.3 2014-12-30T13:41:43Z 437.5 2014-12-30T13:41:45Z 438.7 2014-12-30T13:41:47Z 439.5 2014-12-30T13:41:49Z 439.7 2014-12-30T13:41:51Z 439.5 2014-12-30T13:41:53Z 438.6 2014-12-30T13:41:55Z 437.9 2014-12-30T13:41:57Z 437.9 2014-12-30T13:41:59Z 437.7 2014-12-30T13:42:01Z 438 2014-12-30T13:42:03Z 438.3 2014-12-30T13:42:05Z 437.6 2014-12-30T13:42:07Z 437 2014-12-30T13:42:10Z 436.9 2014-12-30T13:42:17Z 436.8 2014-12-30T13:42:11Z 436.8 2014-12-30T13:43:29Z 436.6 2014-12-30T13:44:07Z 436.5 2014-12-30T13:43:36Z 436 2014-12-30T13:44:46Z 435.7 2014-12-30T13:44:48Z 435.6 2014-12-30T13:44:50Z 435.4 2014-12-30T13:44:52Z 434.8 2014-12-30T13:44:54Z 434.5 2014-12-30T13:44:57Z 434.3 2014-12-30T13:45:04Z 434.2 2014-12-30T13:45:11Z 433.4 2014-12-30T13:46:42Z 433.1 2014-12-30T13:46:49Z 432.8 2014-12-30T13:47:33Z 432.6 2014-12-30T13:47:37Z 432.4 2014-12-30T13:47:39Z 431.2 2014-12-30T13:47:41Z 429.4 2014-12-30T13:47:43Z 427.8 2014-12-30T13:47:45Z 427.1 2014-12-30T13:47:46Z 426.3 2014-12-30T13:47:47Z 425.1 2014-12-30T13:47:48Z 422.5 2014-12-30T13:47:50Z 419.4 2014-12-30T13:47:52Z 416 2014-12-30T13:47:54Z 414.5 2014-12-30T13:47:55Z 411.9 2014-12-30T13:47:57Z 409.4 2014-12-30T13:47:59Z 408.3 2014-12-30T13:48:00Z 406.3 2014-12-30T13:48:02Z 404.3 2014-12-30T13:48:04Z 402.2 2014-12-30T13:48:06Z 400.3 2014-12-30T13:48:08Z 398.9 2014-12-30T13:48:10Z 398.1 2014-12-30T13:48:11Z 397.1 2014-12-30T13:48:12Z 395.9 2014-12-30T13:48:13Z 394.7 2014-12-30T13:48:14Z 392.8 2014-12-30T13:48:16Z 391.4 2014-12-30T13:48:18Z 391.2 2014-12-30T13:48:20Z 390.4 2014-12-30T13:48:22Z 389.4 2014-12-30T13:48:24Z 389.3 2014-12-30T13:48:27Z 389 2014-12-30T13:49:51Z 388.3 2014-12-30T13:49:54Z 387.6 2014-12-30T13:49:56Z 387 2014-12-30T13:49:58Z 386.6 2014-12-30T13:50:00Z 386.1 2014-12-30T13:50:02Z 385.3 2014-12-30T13:50:04Z 383.8 2014-12-30T13:50:06Z 382 2014-12-30T13:50:08Z 380.7 2014-12-30T13:50:10Z 380.2 2014-12-30T13:50:12Z 380 2014-12-30T13:50:14Z 380 2014-12-30T13:50:16Z 379.6 2014-12-30T13:50:18Z 379.7 2014-12-30T13:50:20Z 379.7 2014-12-30T13:50:22Z 379.8 2014-12-30T13:50:25Z 380.8 2014-12-30T13:50:28Z 381.4 2014-12-30T13:50:31Z 381.8 2014-12-30T13:50:33Z 382 2014-12-30T13:50:35Z 382 2014-12-30T13:50:37Z 381.6 2014-12-30T13:50:39Z 381.8 2014-12-30T13:50:41Z 381.8 2014-12-30T13:50:43Z 380.7 2014-12-30T13:50:45Z 379.5 2014-12-30T13:50:47Z 378.4 2014-12-30T13:50:49Z 378.1 2014-12-30T13:50:51Z 378.1 2014-12-30T13:50:53Z 377.8 2014-12-30T13:50:55Z 377.8 2014-12-30T13:50:57Z 377.9 2014-12-30T13:50:59Z 377.9 2014-12-30T13:51:01Z 378 2014-12-30T13:51:03Z 378 2014-12-30T13:51:05Z 378.5 2014-12-30T13:51:07Z 379.8 2014-12-30T13:51:09Z 380.1 2014-12-30T13:51:11Z 380 2014-12-30T13:51:13Z 380.2 2014-12-30T13:51:15Z 380.1 2014-12-30T13:51:17Z 379.2 2014-12-30T13:51:19Z 378.7 2014-12-30T13:51:21Z 378 2014-12-30T13:51:23Z 378.2 2014-12-30T13:51:25Z 378.2 2014-12-30T13:51:27Z 378.3 2014-12-30T13:51:29Z 378.8 2014-12-30T13:51:31Z 379.3 2014-12-30T13:51:33Z 379 2014-12-30T13:51:36Z 379.1 2014-12-30T13:51:39Z 379.2 2014-12-30T13:51:42Z 379 2014-12-30T13:51:44Z 377.6 2014-12-30T13:51:46Z 377 2014-12-30T13:51:48Z 376.7 2014-12-30T13:51:50Z 376.4 2014-12-30T13:51:52Z 376 2014-12-30T13:51:54Z 375.8 2014-12-30T13:51:56Z 376.3 2014-12-30T13:51:58Z 377.1 2014-12-30T13:52:00Z 377.2 2014-12-30T13:52:02Z 377.7 2014-12-30T13:52:04Z 378.4 2014-12-30T13:52:06Z 377.3 2014-12-30T13:52:08Z 376.9 2014-12-30T13:52:10Z 376.8 2014-12-30T13:52:13Z 376.8 2014-12-30T13:52:16Z 376.8 2014-12-30T13:52:19Z 376.8 2014-12-30T13:52:22Z 376.6 2014-12-30T13:52:25Z 376.5 2014-12-30T13:52:28Z 376.6 2014-12-30T13:52:30Z 377.2 2014-12-30T13:52:32Z 377.5 2014-12-30T13:52:34Z 378.1 2014-12-30T13:52:36Z 378 2014-12-30T13:52:38Z 378 2014-12-30T13:52:40Z 378 2014-12-30T13:52:42Z 377.7 2014-12-30T13:52:44Z 376.1 2014-12-30T13:52:46Z 374.7 2014-12-30T13:52:48Z 374.9 2014-12-30T13:52:50Z 374.8 2014-12-30T13:52:52Z 374.9 2014-12-30T13:52:54Z 375 2014-12-30T13:52:56Z 374.3 2014-12-30T13:52:58Z 374.2 2014-12-30T13:53:05Z 373.9 2014-12-30T13:53:44Z 373.9 2014-12-30T13:53:47Z 374 2014-12-30T13:53:50Z 374 2014-12-30T13:53:52Z 374.1 2014-12-30T13:53:55Z 374.2 2014-12-30T13:53:57Z 374.4 2014-12-30T13:54:00Z 374.5 2014-12-30T13:54:02Z 375 2014-12-30T13:54:04Z 375.1 2014-12-30T13:54:06Z 374.9 2014-12-30T13:54:08Z 374.7 2014-12-30T13:54:10Z 375.5 2014-12-30T13:54:12Z 375.4 2014-12-30T13:54:14Z 374.8 2014-12-30T13:54:16Z 375.4 2014-12-30T13:54:18Z 375.7 2014-12-30T13:54:20Z 376 2014-12-30T13:54:22Z 376.1 2014-12-30T13:54:24Z 376.1 2014-12-30T13:54:26Z 375.1 2014-12-30T13:54:28Z 374.2 2014-12-30T13:54:30Z 373.3 2014-12-30T13:54:32Z 372.3 2014-12-30T13:54:34Z 371.2 2014-12-30T13:54:36Z 369.5 2014-12-30T13:54:38Z 368.1 2014-12-30T13:54:40Z 367.1 2014-12-30T13:54:42Z 367.2 2014-12-30T13:54:44Z 367.3 2014-12-30T13:54:47Z 367.2 2014-12-30T13:54:54Z 367.3 2014-12-30T13:57:24Z 367.4 2014-12-30T13:57:28Z 367.5 2014-12-30T13:57:31Z 367.5 2014-12-30T13:57:34Z 367.5 2014-12-30T13:57:37Z 367.5 2014-12-30T13:57:40Z 367.6 2014-12-30T13:57:42Z 367.5 2014-12-30T13:57:44Z 367.5 2014-12-30T13:57:47Z 367.5 2014-12-30T13:57:50Z 367.4 2014-12-30T13:57:53Z 367.5 2014-12-30T13:57:56Z 367.6 2014-12-30T13:57:58Z 367.8 2014-12-30T13:58:01Z 367.9 2014-12-30T13:58:04Z 368.3 2014-12-30T13:58:08Z 368.9 2014-12-30T13:58:12Z 369.4 2014-12-30T13:58:15Z 370.2 2014-12-30T13:58:20Z 371.1 2014-12-30T13:58:25Z 371.8 2014-12-30T13:58:29Z 372.5 2014-12-30T13:58:32Z 373.3 2014-12-30T13:58:36Z 374.2 2014-12-30T13:58:40Z 374.9 2014-12-30T13:58:43Z 375.6 2014-12-30T13:58:47Z 376.4 2014-12-30T13:58:51Z 377.1 2014-12-30T13:58:54Z 377.7 2014-12-30T13:58:57Z 378.2 2014-12-30T13:59:00Z 378.4 2014-12-30T13:59:02Z 378.9 2014-12-30T13:59:05Z 379.4 2014-12-30T13:59:08Z 379.9 2014-12-30T13:59:11Z 381.4 2014-12-30T13:59:14Z 382.3 2014-12-30T13:59:17Z 382.5 2014-12-30T13:59:20Z 383 2014-12-30T13:59:27Z 382.9 2014-12-30T13:59:53Z 382.9 2014-12-30T13:59:56Z 383.5 2014-12-30T13:59:58Z 383.7 2014-12-30T14:00:00Z 382.5 2014-12-30T14:00:02Z 381.1 2014-12-30T14:00:04Z 379.4 2014-12-30T14:00:06Z 378 2014-12-30T14:00:08Z 376.3 2014-12-30T14:00:10Z 374.9 2014-12-30T14:00:12Z 374.2 2014-12-30T14:00:14Z 374.3 2014-12-30T14:00:16Z 374.4 2014-12-30T14:00:18Z 373.3 2014-12-30T14:00:20Z 371.4 2014-12-30T14:00:22Z 369.1 2014-12-30T14:00:24Z 367.5 2014-12-30T14:00:26Z 366.4 2014-12-30T14:00:28Z 365.6 2014-12-30T14:00:30Z 365.5 2014-12-30T14:00:33Z 365.3 2014-12-30T14:00:36Z 365.1 2014-12-30T14:00:38Z 363.7 2014-12-30T14:00:40Z 363.4 2014-12-30T14:00:42Z 363.1 2014-12-30T14:00:44Z 362.7 2014-12-30T14:00:46Z 362.3 2014-12-30T14:00:48Z 361.8 2014-12-30T14:00:51Z 359 2014-12-30T14:01:12Z 358.4 2014-12-30T14:01:19Z 355 2014-12-30T14:01:33Z 354.1 2014-12-30T14:01:35Z 350.3 2014-12-30T14:01:37Z 346.2 2014-12-30T14:01:39Z 344.4 2014-12-30T14:01:41Z 343.2 2014-12-30T14:01:43Z 342.2 2014-12-30T14:01:45Z 342 2014-12-30T14:01:47Z 341.8 2014-12-30T14:01:49Z 341.8 2014-12-30T14:01:51Z 341 2014-12-30T14:01:53Z 339.9 2014-12-30T14:01:55Z 338.8 2014-12-30T14:01:57Z 338.1 2014-12-30T14:01:59Z 337.8 2014-12-30T14:02:02Z 336 2014-12-30T14:02:04Z 335.6 2014-12-30T14:02:07Z 335.2 2014-12-30T14:02:10Z 331.5 2014-12-30T14:02:12Z 328.1 2014-12-30T14:02:14Z 327.6 2014-12-30T14:02:17Z 327.1 2014-12-30T14:02:20Z 326.3 2014-12-30T14:02:24Z 325.6 2014-12-30T14:02:28Z 325 2014-12-30T14:02:31Z 324.5 2014-12-30T14:02:34Z 323.7 2014-12-30T14:02:37Z 322.8 2014-12-30T14:02:40Z 322.2 2014-12-30T14:02:43Z 321.7 2014-12-30T14:02:46Z 320.9 2014-12-30T14:02:50Z 320.1 2014-12-30T14:02:54Z 319.4 2014-12-30T14:02:58Z 318.7 2014-12-30T14:03:05Z 318.5 2014-12-30T14:03:12Z 317.9 2014-12-30T14:03:26Z 315.6 2014-12-30T14:05:46Z 315.5 2014-12-30T14:05:51Z 315.6 2014-12-30T14:05:54Z 315.6 2014-12-30T14:05:57Z 315.4 2014-12-30T14:06:00Z 315.1 2014-12-30T14:06:03Z 315 2014-12-30T14:06:06Z 314.6 2014-12-30T14:06:10Z 314.3 2014-12-30T14:06:13Z 314.1 2014-12-30T14:06:15Z 313.9 2014-12-30T14:06:17Z 311.4 2014-12-30T14:06:19Z 310.4 2014-12-30T14:06:22Z 309.9 2014-12-30T14:06:24Z 308.9 2014-12-30T14:06:26Z 308.5 2014-12-30T14:06:28Z 308.6 2014-12-30T14:06:30Z 309.1 2014-12-30T14:06:32Z 309.2 2014-12-30T14:06:34Z 309.3 2014-12-30T14:06:36Z 309.8 2014-12-30T14:06:39Z 312.7 2014-12-30T14:06:41Z 313.1 2014-12-30T14:06:43Z 312.9 2014-12-30T14:06:45Z 312.5 2014-12-30T14:06:47Z 312.4 2014-12-30T14:06:49Z 312.3 2014-12-30T14:06:51Z 311.3 2014-12-30T14:06:53Z 311.3 2014-12-30T14:06:56Z 310.9 2014-12-30T14:06:58Z 310.6 2014-12-30T14:07:01Z 310.6 2014-12-30T14:07:03Z 310.5 2014-12-30T14:07:05Z 310 2014-12-30T14:07:07Z 310.1 2014-12-30T14:07:09Z 310.1 2014-12-30T14:07:11Z 309.9 2014-12-30T14:07:13Z 308.7 2014-12-30T14:07:15Z 308 2014-12-30T14:07:17Z 306.9 2014-12-30T14:07:19Z 306.2 2014-12-30T14:07:21Z 306.1 2014-12-30T14:07:23Z 306 2014-12-30T14:07:26Z 306.2 2014-12-30T14:07:28Z 306.3 2014-12-30T14:07:30Z 307 2014-12-30T14:07:32Z 307.5 2014-12-30T14:07:34Z 307.5 2014-12-30T14:07:36Z 307.5 2014-12-30T14:07:38Z 307.6 2014-12-30T14:07:40Z 307.7 2014-12-30T14:07:42Z 307.8 2014-12-30T14:07:44Z 308.3 2014-12-30T14:07:47Z 308.9 2014-12-30T14:07:50Z 309.3 2014-12-30T14:07:52Z 311.2 2014-12-30T14:07:55Z 312.3 2014-12-30T14:07:57Z 312.3 2014-12-30T14:07:59Z 311.9 2014-12-30T14:08:01Z 311.8 2014-12-30T14:08:03Z 311.7 2014-12-30T14:08:05Z 310.9 2014-12-30T14:08:07Z 310.1 2014-12-30T14:08:09Z 309.9 2014-12-30T14:08:12Z 309.9 2014-12-30T14:08:15Z 309.7 2014-12-30T14:08:18Z 309.5 2014-12-30T14:08:21Z 309.3 2014-12-30T14:08:24Z 309.2 2014-12-30T14:08:27Z 309.2 2014-12-30T14:08:30Z 309.1 2014-12-30T14:08:32Z 308.9 2014-12-30T14:08:34Z 308.6 2014-12-30T14:08:37Z 308.4 2014-12-30T14:08:40Z 308.1 2014-12-30T14:08:47Z 308.3 2014-12-30T14:09:00Z 307.4 2014-12-30T14:09:27Z 307.4 2014-12-30T14:09:31Z 307.3 2014-12-30T14:09:35Z 307.1 2014-12-30T14:09:38Z 306 2014-12-30T14:09:40Z 305.9 2014-12-30T14:09:42Z 304.7 2014-12-30T14:09:44Z 303.8 2014-12-30T14:09:47Z 303.8 2014-12-30T14:09:49Z 303.9 2014-12-30T14:09:51Z 304 2014-12-30T14:09:53Z 305.1 2014-12-30T14:09:55Z 306.3 2014-12-30T14:09:58Z 306.7 2014-12-30T14:10:00Z 306.5 2014-12-30T14:10:02Z 306.1 2014-12-30T14:10:04Z 306 2014-12-30T14:10:06Z 306.2 2014-12-30T14:10:08Z 306.2 2014-12-30T14:10:10Z 306.4 2014-12-30T14:10:12Z 306.6 2014-12-30T14:10:14Z 306.9 2014-12-30T14:10:16Z 306.9 2014-12-30T14:10:18Z 307.2 2014-12-30T14:10:20Z 307.3 2014-12-30T14:10:22Z 307.7 2014-12-30T14:10:24Z 307.7 2014-12-30T14:10:26Z 307.6 2014-12-30T14:10:28Z 307.4 2014-12-30T14:10:30Z 307.4 2014-12-30T14:10:32Z 307.4 2014-12-30T14:10:34Z 307.3 2014-12-30T14:10:36Z 307.1 2014-12-30T14:10:38Z 307.1 2014-12-30T14:10:40Z 307.2 2014-12-30T14:10:42Z 307.3 2014-12-30T14:10:44Z 307.4 2014-12-30T14:10:46Z 307.5 2014-12-30T14:10:48Z 307.5 2014-12-30T14:10:50Z 307.3 2014-12-30T14:10:52Z 307.2 2014-12-30T14:10:54Z 307.3 2014-12-30T14:10:56Z 307.3 2014-12-30T14:10:58Z 307.3 2014-12-30T14:11:00Z 307.3 2014-12-30T14:11:02Z 307.4 2014-12-30T14:11:04Z 307.4 2014-12-30T14:11:06Z 307.5 2014-12-30T14:11:08Z 307.7 2014-12-30T14:11:10Z 308.1 2014-12-30T14:11:12Z 308.3 2014-12-30T14:11:14Z 308.2 2014-12-30T14:11:16Z 308.1 2014-12-30T14:11:18Z 308.1 2014-12-30T14:11:20Z 308 2014-12-30T14:11:22Z 307.8 2014-12-30T14:11:24Z 307.6 2014-12-30T14:11:26Z 307.4 2014-12-30T14:11:28Z 307.4 2014-12-30T14:11:30Z 307.5 2014-12-30T14:11:32Z 307.5 2014-12-30T14:11:34Z 307.4 2014-12-30T14:11:36Z 307.6 2014-12-30T14:11:38Z 307.6 2014-12-30T14:11:40Z 307.7 2014-12-30T14:11:42Z 307.8 2014-12-30T14:11:44Z 307.8 2014-12-30T14:11:46Z 307.9 2014-12-30T14:11:48Z 308.2 2014-12-30T14:11:50Z 308 2014-12-30T14:11:52Z 308.1 2014-12-30T14:11:54Z 308.5 2014-12-30T14:11:56Z 309.1 2014-12-30T14:11:58Z 309.4 2014-12-30T14:12:00Z 309.4 2014-12-30T14:12:02Z 309 2014-12-30T14:12:04Z 308.1 2014-12-30T14:12:06Z 307.7 2014-12-30T14:12:08Z 307.6 2014-12-30T14:12:10Z 307.9 2014-12-30T14:12:12Z 309 2014-12-30T14:12:14Z 310 2014-12-30T14:12:16Z 310.9 2014-12-30T14:12:18Z 311.7 2014-12-30T14:12:20Z 311.9 2014-12-30T14:12:22Z 311.6 2014-12-30T14:12:24Z 310.6 2014-12-30T14:12:26Z 310 2014-12-30T14:12:28Z 309.5 2014-12-30T14:12:30Z 309.1 2014-12-30T14:12:32Z 308.8 2014-12-30T14:12:34Z 308.5 2014-12-30T14:12:36Z 308.5 2014-12-30T14:12:38Z 309 2014-12-30T14:12:40Z 309.8 2014-12-30T14:12:42Z 310.5 2014-12-30T14:12:44Z 311.4 2014-12-30T14:12:46Z 311.5 2014-12-30T14:12:48Z 311.7 2014-12-30T14:12:50Z 311.9 2014-12-30T14:12:52Z 311.4 2014-12-30T14:12:54Z 310.8 2014-12-30T14:12:56Z 311 2014-12-30T14:12:58Z 310.8 2014-12-30T14:13:00Z 310.4 2014-12-30T14:13:03Z 310.3 2014-12-30T14:13:05Z 310.3 2014-12-30T14:13:09Z 310.6 2014-12-30T14:13:14Z 310.5 2014-12-30T14:13:33Z 311.1 2014-12-30T14:14:36Z 311.5 2014-12-30T14:14:42Z 311.7 2014-12-30T14:14:46Z 311.7 2014-12-30T14:14:49Z 311.7 2014-12-30T14:14:52Z 311.8 2014-12-30T14:14:55Z 312.2 2014-12-30T14:14:58Z 312.4 2014-12-30T14:15:01Z 312.7 2014-12-30T14:15:04Z 313.2 2014-12-30T14:15:07Z 313.6 2014-12-30T14:15:10Z 314.1 2014-12-30T14:15:14Z 314.9 2014-12-30T14:15:18Z 315.6 2014-12-30T14:15:22Z 316.2 2014-12-30T14:15:26Z 317 2014-12-30T14:15:30Z 317.7 2014-12-30T14:15:34Z 318.3 2014-12-30T14:15:38Z 318.9 2014-12-30T14:15:42Z 319.5 2014-12-30T14:15:46Z 320.1 2014-12-30T14:15:49Z 321.1 2014-12-30T14:15:53Z 322.2 2014-12-30T14:15:57Z 323.5 2014-12-30T14:16:01Z 324.6 2014-12-30T14:16:05Z 325.2 2014-12-30T14:16:08Z 325.8 2014-12-30T14:16:11Z 326.5 2014-12-30T14:16:15Z 327.1 2014-12-30T14:16:19Z 327.6 2014-12-30T14:16:22Z 328.1 2014-12-30T14:16:25Z 328.7 2014-12-30T14:16:28Z 329.1 2014-12-30T14:16:31Z 329.4 2014-12-30T14:16:35Z 329.7 2014-12-30T14:16:38Z 330 2014-12-30T14:16:41Z 330.2 2014-12-30T14:16:44Z 330.5 2014-12-30T14:16:47Z 330.7 2014-12-30T14:16:51Z 331 2014-12-30T14:16:54Z 331.3 2014-12-30T14:16:58Z 331.6 2014-12-30T14:17:01Z 331.9 2014-12-30T14:17:04Z 332.3 2014-12-30T14:17:07Z 332.7 2014-12-30T14:17:10Z 333.2 2014-12-30T14:17:13Z 333.8 2014-12-30T14:17:16Z 334.6 2014-12-30T14:17:20Z 335 2014-12-30T14:17:23Z 335.6 2014-12-30T14:17:26Z 336.2 2014-12-30T14:17:29Z 336.9 2014-12-30T14:17:33Z 337.4 2014-12-30T14:17:37Z 338 2014-12-30T14:17:40Z 338.6 2014-12-30T14:17:43Z 339.5 2014-12-30T14:17:47Z 340.1 2014-12-30T14:17:50Z 340.5 2014-12-30T14:17:53Z 340.9 2014-12-30T14:17:56Z 341.4 2014-12-30T14:17:59Z 342.2 2014-12-30T14:18:04Z 342.8 2014-12-30T14:18:08Z 343.2 2014-12-30T14:18:11Z 343.7 2014-12-30T14:18:14Z 344.1 2014-12-30T14:18:17Z 344.7 2014-12-30T14:18:20Z 345 2014-12-30T14:18:23Z 345.2 2014-12-30T14:18:25Z 345.5 2014-12-30T14:18:28Z 345.7 2014-12-30T14:18:31Z 345.9 2014-12-30T14:18:34Z 346 2014-12-30T14:18:38Z 346.1 2014-12-30T14:18:41Z 346.5 2014-12-30T14:18:45Z 347.1 2014-12-30T14:18:49Z 347.9 2014-12-30T14:18:53Z 348.8 2014-12-30T14:18:58Z 349.5 2014-12-30T14:19:02Z 350 2014-12-30T14:19:05Z 350.4 2014-12-30T14:19:08Z 350.9 2014-12-30T14:19:11Z 351.6 2014-12-30T14:19:15Z 352.2 2014-12-30T14:19:18Z 352.7 2014-12-30T14:19:21Z 353.2 2014-12-30T14:19:24Z 353.7 2014-12-30T14:19:28Z 354.1 2014-12-30T14:19:31Z 354.5 2014-12-30T14:19:34Z 354.9 2014-12-30T14:19:37Z 355.4 2014-12-30T14:19:40Z 356 2014-12-30T14:19:44Z 356.4 2014-12-30T14:19:47Z 357.1 2014-12-30T14:19:51Z 357.9 2014-12-30T14:19:55Z 358.5 2014-12-30T14:19:59Z 359.4 2014-12-30T14:20:05Z 360.2 2014-12-30T14:20:10Z 360.9 2014-12-30T14:20:14Z 361.6 2014-12-30T14:20:17Z 362.4 2014-12-30T14:20:21Z 363.2 2014-12-30T14:20:25Z 364.1 2014-12-30T14:20:29Z 364.9 2014-12-30T14:20:33Z 365.3 2014-12-30T14:20:36Z 365.7 2014-12-30T14:20:39Z 366 2014-12-30T14:20:42Z 366.6 2014-12-30T14:20:46Z 367.2 2014-12-30T14:20:49Z 367.8 2014-12-30T14:20:53Z 368.3 2014-12-30T14:20:57Z 368.9 2014-12-30T14:21:01Z 369.6 2014-12-30T14:21:05Z 370.1 2014-12-30T14:21:09Z 370.5 2014-12-30T14:21:13Z 371 2014-12-30T14:21:17Z 371.4 2014-12-30T14:21:21Z 371.6 2014-12-30T14:21:24Z 371.9 2014-12-30T14:21:27Z 372 2014-12-30T14:21:30Z 372.2 2014-12-30T14:21:33Z 372.4 2014-12-30T14:21:36Z 372.8 2014-12-30T14:21:39Z 373.4 2014-12-30T14:21:43Z 373.8 2014-12-30T14:21:46Z 374.3 2014-12-30T14:21:49Z 374.7 2014-12-30T14:21:53Z 375.3 2014-12-30T14:21:57Z 375.7 2014-12-30T14:22:00Z 376.2 2014-12-30T14:22:04Z 376.6 2014-12-30T14:22:07Z 377.2 2014-12-30T14:22:11Z 377.6 2014-12-30T14:22:15Z 378.1 2014-12-30T14:22:19Z 378.4 2014-12-30T14:22:23Z 378.9 2014-12-30T14:22:27Z 379.6 2014-12-30T14:22:32Z 380.8 2014-12-30T14:22:38Z 381.6 2014-12-30T14:22:43Z 382.4 2014-12-30T14:22:48Z 383.3 2014-12-30T14:22:53Z 384.5 2014-12-30T14:22:59Z 385.5 2014-12-30T14:23:04Z 387.3 2014-12-30T14:23:11Z 388.7 2014-12-30T14:23:16Z 390.2 2014-12-30T14:23:22Z 391.5 2014-12-30T14:23:28Z 392.9 2014-12-30T14:23:33Z 394 2014-12-30T14:23:38Z 395.3 2014-12-30T14:23:43Z 396.5 2014-12-30T14:23:48Z 397.5 2014-12-30T14:23:53Z 398.2 2014-12-30T14:23:57Z 399 2014-12-30T14:24:02Z 399.8 2014-12-30T14:24:06Z 400.8 2014-12-30T14:24:11Z 402 2014-12-30T14:24:16Z 403 2014-12-30T14:24:21Z 403.9 2014-12-30T14:24:26Z 404.7 2014-12-30T14:24:30Z 405.5 2014-12-30T14:24:34Z 406.2 2014-12-30T14:24:38Z 407.1 2014-12-30T14:24:43Z 407.8 2014-12-30T14:24:48Z 408.6 2014-12-30T14:24:53Z 409.4 2014-12-30T14:24:58Z 410.3 2014-12-30T14:25:03Z 410.9 2014-12-30T14:25:07Z 411.8 2014-12-30T14:25:12Z 412.8 2014-12-30T14:25:16Z 414.1 2014-12-30T14:25:20Z 415.1 2014-12-30T14:25:23Z 416.4 2014-12-30T14:25:27Z 417.5 2014-12-30T14:25:30Z 418.5 2014-12-30T14:25:33Z 419.1 2014-12-30T14:25:36Z 419.5 2014-12-30T14:25:38Z 419.8 2014-12-30T14:25:40Z 420.2 2014-12-30T14:25:42Z 420.7 2014-12-30T14:25:45Z 421.2 2014-12-30T14:25:48Z 421.5 2014-12-30T14:25:51Z 421.8 2014-12-30T14:25:53Z 422.2 2014-12-30T14:25:56Z 422.6 2014-12-30T14:25:59Z 423 2014-12-30T14:26:02Z 423.3 2014-12-30T14:26:05Z 423.6 2014-12-30T14:26:08Z 423.8 2014-12-30T14:26:11Z 424 2014-12-30T14:26:13Z 424.1 2014-12-30T14:26:16Z 424.2 2014-12-30T14:26:18Z 424.3 2014-12-30T14:26:20Z 424.2 2014-12-30T14:26:23Z 424 2014-12-30T14:26:27Z 423.8 2014-12-30T14:26:31Z 423.9 2014-12-30T14:26:35Z 424 2014-12-30T14:26:39Z 423.8 2014-12-30T14:26:43Z 423.8 2014-12-30T14:26:46Z 423.9 2014-12-30T14:26:50Z 424 2014-12-30T14:26:53Z 424.2 2014-12-30T14:26:57Z 424.4 2014-12-30T14:27:02Z 424.5 2014-12-30T14:27:06Z 424.6 2014-12-30T14:27:10Z 425 2014-12-30T14:27:14Z 425.8 2014-12-30T14:27:20Z 426.5 2014-12-30T14:27:24Z 427.2 2014-12-30T14:27:29Z 427.7 2014-12-30T14:27:33Z 428.1 2014-12-30T14:27:36Z 428.6 2014-12-30T14:27:40Z 428.9 2014-12-30T14:27:43Z 429.2 2014-12-30T14:27:46Z 429.4 2014-12-30T14:27:49Z 430.4 2014-12-30T14:27:51Z 431.3 2014-12-30T14:27:53Z 432 2014-12-30T14:27:55Z 432.5 2014-12-30T14:27:57Z 432.9 2014-12-30T14:27:59Z 433.3 2014-12-30T14:28:01Z 433.8 2014-12-30T14:28:03Z 434.6 2014-12-30T14:28:05Z 435.1 2014-12-30T14:28:07Z 435.3 2014-12-30T14:28:09Z 434.4 2014-12-30T14:28:11Z 433.8 2014-12-30T14:28:13Z 433.5 2014-12-30T14:28:15Z 433.3 2014-12-30T14:28:17Z 433.6 2014-12-30T14:28:19Z 433.7 2014-12-30T14:28:22Z 432.7 2014-12-30T14:28:24Z 432.5 2014-12-30T14:28:26Z 432.8 2014-12-30T14:28:29Z 433 2014-12-30T14:28:31Z 433.2 2014-12-30T14:28:33Z 434.1 2014-12-30T14:28:35Z 434.6 2014-12-30T14:28:37Z 432.4 2014-12-30T14:28:39Z 431.5 2014-12-30T14:28:41Z 431.2 2014-12-30T14:28:43Z 430.2 2014-12-30T14:28:45Z 429.5 2014-12-30T14:28:47Z 429.3 2014-12-30T14:28:49Z 428 2014-12-30T14:28:51Z 427 2014-12-30T14:28:53Z 426.5 2014-12-30T14:28:55Z 426 2014-12-30T14:28:57Z 425.7 2014-12-30T14:28:59Z 426 2014-12-30T14:29:01Z 425.4 2014-12-30T14:29:03Z 425 2014-12-30T14:29:05Z 424.4 2014-12-30T14:29:07Z 423.8 2014-12-30T14:29:09Z 422.7 2014-12-30T14:29:11Z 422.7 2014-12-30T14:29:13Z 423.1 2014-12-30T14:29:16Z 423.4 2014-12-30T14:29:19Z 423.1 2014-12-30T14:29:24Z 422.9 2014-12-30T14:29:27Z 422.8 2014-12-30T14:29:30Z 422.8 2014-12-30T14:29:33Z 422.9 2014-12-30T14:29:36Z 422.8 2014-12-30T14:29:38Z 422.8 2014-12-30T14:29:40Z 421.8 2014-12-30T14:29:42Z 420.5 2014-12-30T14:29:44Z 419.6 2014-12-30T14:29:46Z 418.8 2014-12-30T14:29:48Z 417.4 2014-12-30T14:29:50Z 416.9 2014-12-30T14:29:52Z 416.3 2014-12-30T14:29:54Z 416 2014-12-30T14:29:56Z 416 2014-12-30T14:29:58Z 416.3 2014-12-30T14:30:00Z 417 2014-12-30T14:30:02Z 417 2014-12-30T14:30:04Z 416.4 2014-12-30T14:30:06Z 416.3 2014-12-30T14:30:07Z 415.9 2014-12-30T14:30:08Z 416.1 2014-12-30T14:30:09Z 415.4 2014-12-30T14:30:11Z 414.1 2014-12-30T14:30:13Z 412.9 2014-12-30T14:30:15Z 411.7 2014-12-30T14:30:17Z 411 2014-12-30T14:30:19Z 410.4 2014-12-30T14:30:21Z 409.5 2014-12-30T14:30:23Z 409.4 2014-12-30T14:30:25Z 409.5 2014-12-30T14:30:27Z 410.2 2014-12-30T14:30:29Z 411.8 2014-12-30T14:30:31Z 412.2 2014-12-30T14:30:33Z 410.5 2014-12-30T14:30:36Z 409 2014-12-30T14:30:38Z 407.7 2014-12-30T14:30:40Z 407.5 2014-12-30T14:30:42Z 406.7 2014-12-30T14:30:44Z 407.4 2014-12-30T14:30:46Z 408.1 2014-12-30T14:30:48Z 408.1 2014-12-30T14:30:51Z 407.1 2014-12-30T14:30:55Z 406.5 2014-12-30T14:30:57Z 406.3 2014-12-30T14:30:58Z 405.2 2014-12-30T14:31:00Z 404.8 2014-12-30T14:31:01Z 403.9 2014-12-30T14:31:02Z 403.1 2014-12-30T14:31:03Z 402.4 2014-12-30T14:31:04Z 401.6 2014-12-30T14:31:05Z 401 2014-12-30T14:31:06Z 400.5 2014-12-30T14:31:07Z 399.9 2014-12-30T14:31:08Z 399.4 2014-12-30T14:31:09Z 399 2014-12-30T14:31:10Z 398.5 2014-12-30T14:31:11Z 397.8 2014-12-30T14:31:12Z 397.4 2014-12-30T14:31:13Z 397.4 2014-12-30T14:31:15Z 397.2 2014-12-30T14:31:17Z 397 2014-12-30T14:31:19Z 396 2014-12-30T14:31:21Z 395.6 2014-12-30T14:31:22Z 395.3 2014-12-30T14:31:23Z 395 2014-12-30T14:31:24Z 394.8 2014-12-30T14:31:25Z 394.6 2014-12-30T14:31:26Z 394.4 2014-12-30T14:31:28Z 394.4 2014-12-30T14:31:29Z 394.5 2014-12-30T14:31:30Z 394.5 2014-12-30T14:31:31Z 394.6 2014-12-30T14:31:33Z 394.5 2014-12-30T14:31:35Z 394.4 2014-12-30T14:31:37Z 395.3 2014-12-30T14:31:39Z 396.9 2014-12-30T14:31:41Z 398.3 2014-12-30T14:31:43Z 398.7 2014-12-30T14:31:46Z 399.3 2014-12-30T14:31:48Z 399.6 2014-12-30T14:31:50Z 400.7 2014-12-30T14:31:52Z 401.4 2014-12-30T14:31:54Z 401.7 2014-12-30T14:31:57Z 402 2014-12-30T14:32:00Z 403.1 2014-12-30T14:32:03Z 403.2 2014-12-30T14:32:05Z 404.1 2014-12-30T14:32:07Z 403.7 2014-12-30T14:32:09Z 403.6 2014-12-30T14:32:11Z 402 2014-12-30T14:32:14Z 400.3 2014-12-30T14:32:16Z 400.2 2014-12-30T14:32:18Z 400 2014-12-30T14:32:20Z 399.4 2014-12-30T14:32:22Z 399.8 2014-12-30T14:32:24Z 399.2 2014-12-30T14:32:26Z 399 2014-12-30T14:32:28Z 398.3 2014-12-30T14:32:30Z 397.9 2014-12-30T14:32:32Z 398.3 2014-12-30T14:32:34Z 398.4 2014-12-30T14:32:36Z 397.8 2014-12-30T14:32:38Z 397 2014-12-30T14:32:40Z 396.8 2014-12-30T14:32:42Z 397.4 2014-12-30T14:32:44Z 397.7 2014-12-30T14:32:46Z 397.6 2014-12-30T14:32:48Z 396.1 2014-12-30T14:32:50Z 395.3 2014-12-30T14:32:52Z 395.1 2014-12-30T14:32:54Z 394.5 2014-12-30T14:32:56Z 394.3 2014-12-30T14:32:58Z 393.9 2014-12-30T14:33:00Z 394 2014-12-30T14:33:02Z 394 2014-12-30T14:33:07Z 394.1 2014-12-30T14:33:16Z 394 2014-12-30T14:33:21Z 394 2014-12-30T14:33:25Z 394 2014-12-30T14:33:29Z 393.9 2014-12-30T14:33:31Z 393.9 2014-12-30T14:33:34Z 393.8 2014-12-30T14:33:37Z 393.7 2014-12-30T14:33:41Z 393.7 2014-12-30T14:33:44Z 393.7 2014-12-30T14:33:47Z 393.5 2014-12-30T14:33:52Z 393.5 2014-12-30T14:33:54Z 393.4 2014-12-30T14:33:57Z 393.3 2014-12-30T14:34:00Z 393.2 2014-12-30T14:34:03Z 393.2 2014-12-30T14:34:06Z 393.2 2014-12-30T14:34:08Z 393.2 2014-12-30T14:34:10Z 393.2 2014-12-30T14:34:13Z 393.2 2014-12-30T14:34:17Z 393.2 2014-12-30T14:34:20Z 393.4 2014-12-30T14:34:22Z 393.9 2014-12-30T14:34:24Z 394.6 2014-12-30T14:34:26Z 394.8 2014-12-30T14:34:28Z 395 2014-12-30T14:34:31Z 395 2014-12-30T14:34:33Z 394.3 2014-12-30T14:34:35Z 393.4 2014-12-30T14:34:38Z 393.3 2014-12-30T14:34:40Z 393.2 2014-12-30T14:34:42Z 393 2014-12-30T14:34:44Z 392.7 2014-12-30T14:34:46Z 393 2014-12-30T14:34:48Z 392.3 2014-12-30T14:34:50Z 392.4 2014-12-30T14:34:52Z 392.8 2014-12-30T14:34:54Z 392.1 2014-12-30T14:34:56Z 392 2014-12-30T14:34:58Z 391.9 2014-12-30T14:35:01Z 391.9 2014-12-30T14:35:03Z 392 2014-12-30T14:35:05Z 392.1 2014-12-30T14:35:08Z 392.3 2014-12-30T14:35:11Z 392.5 2014-12-30T14:35:14Z 392.7 2014-12-30T14:35:16Z 392.9 2014-12-30T14:35:18Z 394.7 2014-12-30T14:35:20Z 395.3 2014-12-30T14:35:22Z 396.3 2014-12-30T14:35:24Z 396.4 2014-12-30T14:35:26Z 396.3 2014-12-30T14:35:28Z 395.7 2014-12-30T14:35:30Z 395.5 2014-12-30T14:35:32Z 395.2 2014-12-30T14:35:34Z 395 2014-12-30T14:35:36Z 394.7 2014-12-30T14:35:38Z 395 2014-12-30T14:35:40Z 395 2014-12-30T14:35:43Z 395 2014-12-30T14:35:46Z 395 2014-12-30T14:35:48Z 395 2014-12-30T14:35:50Z 394.9 2014-12-30T14:35:52Z 394.3 2014-12-30T14:35:54Z 393.5 2014-12-30T14:35:56Z 392.5 2014-12-30T14:35:58Z 392.3 2014-12-30T14:36:00Z 391.6 2014-12-30T14:36:02Z 391.3 2014-12-30T14:36:04Z 390.5 2014-12-30T14:36:06Z 390 2014-12-30T14:36:08Z 389.2 2014-12-30T14:36:10Z 388.8 2014-12-30T14:36:12Z 388.1 2014-12-30T14:36:14Z 386.6 2014-12-30T14:36:16Z 385.5 2014-12-30T14:36:18Z 382.7 2014-12-30T14:36:21Z 380 2014-12-30T14:36:23Z 379.2 2014-12-30T14:36:25Z 377.8 2014-12-30T14:36:27Z 376 2014-12-30T14:36:29Z 374.5 2014-12-30T14:36:31Z 372.7 2014-12-30T14:36:34Z 372.2 2014-12-30T14:36:36Z 372 2014-12-30T14:36:38Z 371.8 2014-12-30T14:36:40Z 371.5 2014-12-30T14:36:43Z 371.3 2014-12-30T14:36:45Z 370.3 2014-12-30T14:36:47Z 367.9 2014-12-30T14:36:49Z 365.5 2014-12-30T14:36:51Z 363.6 2014-12-30T14:36:53Z 361.9 2014-12-30T14:36:55Z 360.8 2014-12-30T14:36:57Z 359.7 2014-12-30T14:36:59Z 358.8 2014-12-30T14:37:01Z 358.2 2014-12-30T14:37:03Z 357.4 2014-12-30T14:37:05Z 355.4 2014-12-30T14:37:07Z 353.5 2014-12-30T14:37:09Z 352.2 2014-12-30T14:37:11Z 350.9 2014-12-30T14:37:13Z 350.1 2014-12-30T14:37:15Z 349.5 2014-12-30T14:37:17Z 350.4 2014-12-30T14:37:19Z 352 2014-12-30T14:37:21Z 353.2 2014-12-30T14:37:23Z 353.8 2014-12-30T14:37:25Z 353.8 2014-12-30T14:37:27Z 353.8 2014-12-30T14:37:29Z 353.8 2014-12-30T14:37:32Z 353.7 2014-12-30T14:37:35Z 353.7 2014-12-30T14:37:38Z 353.6 2014-12-30T14:37:42Z 353.8 2014-12-30T14:37:47Z 354 2014-12-30T14:37:52Z 354.3 2014-12-30T14:37:56Z 354.6 2014-12-30T14:38:00Z 354.9 2014-12-30T14:38:04Z 355 2014-12-30T14:38:07Z 355.3 2014-12-30T14:38:11Z 355.5 2014-12-30T14:38:14Z 356 2014-12-30T14:38:18Z 356.6 2014-12-30T14:38:22Z 357.2 2014-12-30T14:38:25Z 357.6 2014-12-30T14:38:28Z 358.2 2014-12-30T14:38:32Z 358.7 2014-12-30T14:38:36Z 358.9 2014-12-30T14:38:40Z 359.2 2014-12-30T14:38:44Z 359.4 2014-12-30T14:38:47Z 359.7 2014-12-30T14:38:50Z 360 2014-12-30T14:38:53Z 360.2 2014-12-30T14:38:56Z 360.3 2014-12-30T14:38:59Z 360.3 2014-12-30T14:39:02Z 360.4 2014-12-30T14:39:05Z 360.7 2014-12-30T14:39:08Z 361.1 2014-12-30T14:39:11Z 361.3 2014-12-30T14:39:14Z 361.6 2014-12-30T14:39:18Z 361.7 2014-12-30T14:39:21Z 362 2014-12-30T14:39:24Z 362.4 2014-12-30T14:39:27Z 362.8 2014-12-30T14:39:30Z 363.3 2014-12-30T14:39:33Z 363.9 2014-12-30T14:39:37Z 364.4 2014-12-30T14:39:40Z 364.8 2014-12-30T14:39:43Z 365.1 2014-12-30T14:39:46Z 365.5 2014-12-30T14:39:49Z 365.8 2014-12-30T14:39:52Z 366 2014-12-30T14:39:54Z 370.3 2014-12-30T14:39:57Z 371.4 2014-12-30T14:39:59Z 371.3 2014-12-30T14:40:01Z 370.7 2014-12-30T14:40:03Z 369.8 2014-12-30T14:40:05Z 368.8 2014-12-30T14:40:07Z 369.5 2014-12-30T14:40:09Z 369.6 2014-12-30T14:40:11Z 369.9 2014-12-30T14:40:13Z 370.5 2014-12-30T14:40:15Z 370.7 2014-12-30T14:40:17Z 371.1 2014-12-30T14:40:19Z 371.4 2014-12-30T14:40:21Z 371.8 2014-12-30T14:40:23Z 371.8 2014-12-30T14:40:25Z 371.9 2014-12-30T14:40:28Z 371.8 2014-12-30T14:40:31Z 371.9 2014-12-30T14:40:34Z 371.8 2014-12-30T14:40:37Z 371.7 2014-12-30T14:40:40Z 371.4 2014-12-30T14:40:43Z 371.6 2014-12-30T14:40:46Z 371.7 2014-12-30T14:40:50Z 371.8 2014-12-30T14:40:53Z 372.2 2014-12-30T14:40:57Z 372.7 2014-12-30T14:41:01Z 373.2 2014-12-30T14:41:05Z 373.7 2014-12-30T14:41:09Z 374.2 2014-12-30T14:41:13Z 374.8 2014-12-30T14:41:17Z 375.3 2014-12-30T14:41:20Z 375.8 2014-12-30T14:41:23Z 376.3 2014-12-30T14:41:26Z 376.7 2014-12-30T14:41:29Z 377.1 2014-12-30T14:41:32Z 377.5 2014-12-30T14:41:35Z 377.9 2014-12-30T14:41:38Z 378.3 2014-12-30T14:41:41Z 378.6 2014-12-30T14:41:44Z 380.8 2014-12-30T14:41:46Z 381.8 2014-12-30T14:41:48Z 381.4 2014-12-30T14:41:50Z 381.5 2014-12-30T14:41:51Z 381.5 2014-12-30T14:41:53Z 381.5 2014-12-30T14:41:54Z 381.2 2014-12-30T14:41:55Z 380.5 2014-12-30T14:41:57Z 380.4 2014-12-30T14:41:58Z 380.1 2014-12-30T14:41:59Z 379.2 2014-12-30T14:42:00Z 378.8 2014-12-30T14:42:01Z 378.6 2014-12-30T14:42:02Z 378.6 2014-12-30T14:42:03Z 378.8 2014-12-30T14:42:04Z 378.3 2014-12-30T14:42:06Z 378.2 2014-12-30T14:42:07Z 376.9 2014-12-30T14:42:09Z 375.1 2014-12-30T14:42:11Z 372.7 2014-12-30T14:42:13Z 371.5 2014-12-30T14:42:14Z 369.3 2014-12-30T14:42:16Z 368.4 2014-12-30T14:42:17Z 367.2 2014-12-30T14:42:18Z 366.2 2014-12-30T14:42:19Z 365.2 2014-12-30T14:42:20Z 364.2 2014-12-30T14:42:21Z 362.9 2014-12-30T14:42:22Z 361.8 2014-12-30T14:42:23Z 360.9 2014-12-30T14:42:24Z 360.2 2014-12-30T14:42:25Z 359.6 2014-12-30T14:42:26Z 359.2 2014-12-30T14:42:28Z 358.3 2014-12-30T14:42:30Z 357.1 2014-12-30T14:42:32Z 356.7 2014-12-30T14:42:34Z 356.8 2014-12-30T14:42:36Z 356.1 2014-12-30T14:42:38Z 356.1 2014-12-30T14:42:40Z 356.1 2014-12-30T14:42:42Z 355.8 2014-12-30T14:42:44Z 355.7 2014-12-30T14:42:46Z 355.6 2014-12-30T14:42:48Z 355.2 2014-12-30T14:42:50Z 354.9 2014-12-30T14:42:52Z 355.1 2014-12-30T14:42:54Z 356 2014-12-30T14:42:56Z 356.8 2014-12-30T14:42:58Z 356.8 2014-12-30T14:43:00Z 356.7 2014-12-30T14:43:02Z 356.4 2014-12-30T14:43:04Z 356.6 2014-12-30T14:43:06Z 356.8 2014-12-30T14:43:08Z 356.7 2014-12-30T14:43:11Z 356.6 2014-12-30T14:43:13Z 356.7 2014-12-30T14:43:16Z 356.8 2014-12-30T14:43:18Z 357.3 2014-12-30T14:43:20Z 357.3 2014-12-30T14:43:22Z 357.3 2014-12-30T14:43:24Z 357.3 2014-12-30T14:43:27Z 357.4 2014-12-30T14:43:30Z 357.5 2014-12-30T14:43:33Z 357.7 2014-12-30T14:43:36Z 357.9 2014-12-30T14:43:39Z 358.1 2014-12-30T14:43:41Z 358.4 2014-12-30T14:43:44Z 358.6 2014-12-30T14:43:47Z 359 2014-12-30T14:43:50Z 359.3 2014-12-30T14:43:53Z 359.6 2014-12-30T14:43:55Z 359.9 2014-12-30T14:43:58Z 360.1 2014-12-30T14:44:01Z 360.2 2014-12-30T14:44:03Z 360.4 2014-12-30T14:44:06Z 361.6 2014-12-30T14:44:08Z 361.8 2014-12-30T14:44:10Z 361.7 2014-12-30T14:44:12Z 361.8 2014-12-30T14:44:14Z 362.2 2014-12-30T14:44:16Z 363 2014-12-30T14:44:18Z 362.7 2014-12-30T14:44:20Z 362.2 2014-12-30T14:44:22Z 361.8 2014-12-30T14:44:24Z 361.7 2014-12-30T14:44:26Z 361.6 2014-12-30T14:44:28Z 361.7 2014-12-30T14:44:30Z 361.5 2014-12-30T14:44:32Z 361 2014-12-30T14:44:34Z 360.8 2014-12-30T14:44:36Z 361 2014-12-30T14:44:38Z 360.9 2014-12-30T14:44:40Z 361.2 2014-12-30T14:44:42Z 361.2 2014-12-30T14:44:44Z 361.5 2014-12-30T14:44:46Z 361.2 2014-12-30T14:44:48Z 361.1 2014-12-30T14:44:50Z 361.5 2014-12-30T14:44:52Z 362 2014-12-30T14:44:54Z 362.5 2014-12-30T14:44:56Z 362.5 2014-12-30T14:44:58Z 362.5 2014-12-30T14:45:00Z 362.5 2014-12-30T14:45:02Z 363.2 2014-12-30T14:45:05Z 363.1 2014-12-30T14:45:07Z 363.4 2014-12-30T14:45:09Z 363.7 2014-12-30T14:45:11Z 363.1 2014-12-30T14:45:13Z 362.2 2014-12-30T14:45:15Z 361.2 2014-12-30T14:45:17Z 360 2014-12-30T14:45:19Z 360.7 2014-12-30T14:45:21Z 360.9 2014-12-30T14:45:23Z 360.7 2014-12-30T14:45:25Z 360.5 2014-12-30T14:45:27Z 360.1 2014-12-30T14:45:29Z 359.6 2014-12-30T14:45:31Z 358.9 2014-12-30T14:45:33Z 358.9 2014-12-30T14:45:35Z 359.2 2014-12-30T14:45:37Z 359.2 2014-12-30T14:45:39Z 359.3 2014-12-30T14:45:41Z 359.2 2014-12-30T14:45:42Z 359 2014-12-30T14:45:44Z 359.3 2014-12-30T14:45:46Z 359.5 2014-12-30T14:45:48Z 360.3 2014-12-30T14:45:50Z 360.5 2014-12-30T14:45:52Z 360.9 2014-12-30T14:45:54Z 360.6 2014-12-30T14:45:56Z 360.6 2014-12-30T14:45:58Z 360.4 2014-12-30T14:46:01Z 360.3 2014-12-30T14:46:04Z 360.4 2014-12-30T14:46:07Z 360.5 2014-12-30T14:46:11Z 360.7 2014-12-30T14:46:14Z 361 2014-12-30T14:46:18Z 361.3 2014-12-30T14:46:21Z 361.4 2014-12-30T14:46:25Z 361.2 2014-12-30T14:46:30Z 360.9 2014-12-30T14:46:35Z 360.6 2014-12-30T14:46:40Z 360.1 2014-12-30T14:46:47Z 359.4 2014-12-30T14:46:53Z 359.1 2014-12-30T14:46:56Z 359 2014-12-30T14:46:59Z 359 2014-12-30T14:47:02Z 358.9 2014-12-30T14:47:05Z 359 2014-12-30T14:47:07Z 359.1 2014-12-30T14:47:09Z 359.1 2014-12-30T14:47:11Z 359.5 2014-12-30T14:47:13Z 360 2014-12-30T14:47:15Z 360 2014-12-30T14:47:17Z 359.5 2014-12-30T14:47:19Z 357.8 2014-12-30T14:47:22Z 357 2014-12-30T14:47:24Z 355.7 2014-12-30T14:47:26Z 355 2014-12-30T14:47:28Z 354 2014-12-30T14:47:31Z 353.3 2014-12-30T14:47:34Z 353.5 2014-12-30T14:47:36Z 354.4 2014-12-30T14:47:38Z 354.3 2014-12-30T14:47:41Z 353.8 2014-12-30T14:47:44Z 353.1 2014-12-30T14:47:46Z 352.8 2014-12-30T14:47:48Z 353.8 2014-12-30T14:47:50Z 354.7 2014-12-30T14:47:52Z 356.1 2014-12-30T14:47:54Z 356.1 2014-12-30T14:47:57Z 355.1 2014-12-30T14:47:59Z 353.6 2014-12-30T14:48:01Z 352.4 2014-12-30T14:48:03Z 351.8 2014-12-30T14:48:05Z 351.8 2014-12-30T14:48:07Z 353.5 2014-12-30T14:48:09Z 354.5 2014-12-30T14:48:11Z 354.7 2014-12-30T14:48:14Z 354.7 2014-12-30T14:48:17Z 354.8 2014-12-30T14:48:19Z 354.3 2014-12-30T14:48:22Z 354 2014-12-30T14:48:24Z 353.8 2014-12-30T14:48:26Z 354 2014-12-30T14:48:28Z 354.2 2014-12-30T14:48:30Z 354.5 2014-12-30T14:48:32Z 355.1 2014-12-30T14:48:34Z 355.5 2014-12-30T14:48:36Z 355.5 2014-12-30T14:48:38Z 355.1 2014-12-30T14:48:40Z 354.5 2014-12-30T14:48:42Z 354.6 2014-12-30T14:48:45Z 354.5 2014-12-30T14:48:47Z 354.5 2014-12-30T14:48:50Z 354.4 2014-12-30T14:48:52Z 354.4 2014-12-30T14:48:54Z 354.6 2014-12-30T14:48:57Z 355 2014-12-30T14:49:01Z 355.4 2014-12-30T14:49:05Z 355.8 2014-12-30T14:49:09Z 356.3 2014-12-30T14:49:13Z 356.5 2014-12-30T14:49:15Z 357.6 2014-12-30T14:49:18Z 357.8 2014-12-30T14:49:20Z 358.7 2014-12-30T14:49:22Z 358.7 2014-12-30T14:49:24Z 359.4 2014-12-30T14:49:27Z 359.3 2014-12-30T14:49:29Z 359.4 2014-12-30T14:49:31Z 360 2014-12-30T14:49:34Z 360.3 2014-12-30T14:49:36Z 360.4 2014-12-30T14:49:38Z 360.9 2014-12-30T14:49:40Z 360.4 2014-12-30T14:49:42Z 360 2014-12-30T14:49:44Z 359.2 2014-12-30T14:49:46Z 359 2014-12-30T14:49:48Z 358.1 2014-12-30T14:49:50Z 356.5 2014-12-30T14:49:52Z 356.2 2014-12-30T14:49:54Z 356.5 2014-12-30T14:49:56Z 356.7 2014-12-30T14:49:58Z 356.9 2014-12-30T14:50:00Z 356 2014-12-30T14:50:02Z 355.6 2014-12-30T14:50:04Z 355.5 2014-12-30T14:50:06Z 354.7 2014-12-30T14:50:08Z 354.3 2014-12-30T14:50:11Z 354.3 2014-12-30T14:50:13Z 354.3 2014-12-30T14:50:15Z 354.3 2014-12-30T14:50:18Z 354.3 2014-12-30T14:50:21Z 354.5 2014-12-30T14:50:24Z 354.9 2014-12-30T14:50:26Z 354.9 2014-12-30T14:50:28Z 354.4 2014-12-30T14:50:31Z 354.2 2014-12-30T14:50:34Z 353.3 2014-12-30T14:50:36Z 353.1 2014-12-30T14:50:39Z 352.8 2014-12-30T14:50:42Z 352.4 2014-12-30T14:50:49Z 352.4 2014-12-30T14:50:56Z 352.3 2014-12-30T14:51:15Z 351.2 2014-12-30T14:51:53Z 350.8 2014-12-30T14:51:58Z 350.5 2014-12-30T14:52:01Z 349.8 2014-12-30T14:52:03Z 349 2014-12-30T14:52:05Z 348.6 2014-12-30T14:52:07Z 347.3 2014-12-30T14:52:09Z 345.1 2014-12-30T14:52:11Z 343.2 2014-12-30T14:52:13Z 342 2014-12-30T14:52:15Z 340.5 2014-12-30T14:52:17Z 338.4 2014-12-30T14:52:19Z 337.3 2014-12-30T14:52:21Z 336 2014-12-30T14:52:23Z 335.3 2014-12-30T14:52:24Z 334.7 2014-12-30T14:52:25Z 333.9 2014-12-30T14:52:26Z 333.3 2014-12-30T14:52:27Z 332.4 2014-12-30T14:52:28Z 330.6 2014-12-30T14:52:30Z 329.1 2014-12-30T14:52:32Z 327.6 2014-12-30T14:52:34Z 327.6 2014-12-30T14:52:36Z 326.7 2014-12-30T14:52:38Z 325.9 2014-12-30T14:52:40Z 324.5 2014-12-30T14:52:42Z 324 2014-12-30T14:52:44Z 323.7 2014-12-30T14:52:46Z 323.9 2014-12-30T14:52:48Z 323.9 2014-12-30T14:52:51Z 323.9 2014-12-30T14:52:55Z 323.8 2014-12-30T14:52:58Z 323.9 2014-12-30T14:53:00Z 324 2014-12-30T14:53:02Z 324 2014-12-30T14:53:04Z 324.2 2014-12-30T14:53:07Z 323.5 2014-12-30T14:53:09Z 323.6 2014-12-30T14:53:11Z 324.9 2014-12-30T14:53:13Z 325.4 2014-12-30T14:53:15Z 325.5 2014-12-30T14:53:17Z 325.6 2014-12-30T14:53:21Z 325.9 2014-12-30T14:53:24Z 326.2 2014-12-30T14:53:28Z 327 2014-12-30T14:53:34Z 327.2 2014-12-30T14:53:39Z 327.6 2014-12-30T14:53:42Z 328.1 2014-12-30T14:53:47Z 328.7 2014-12-30T14:53:52Z 329 2014-12-30T14:53:56Z 329.5 2014-12-30T14:54:00Z 329.9 2014-12-30T14:54:04Z 330.4 2014-12-30T14:54:08Z 331.4 2014-12-30T14:54:13Z 332 2014-12-30T14:54:17Z 333 2014-12-30T14:54:22Z 333.9 2014-12-30T14:54:27Z 335.1 2014-12-30T14:54:32Z 336.2 2014-12-30T14:54:37Z 337.1 2014-12-30T14:54:41Z 337.9 2014-12-30T14:54:45Z 338.9 2014-12-30T14:54:50Z 339.9 2014-12-30T14:54:55Z 340.6 2014-12-30T14:54:58Z 341.5 2014-12-30T14:55:02Z 342.3 2014-12-30T14:55:06Z 342.8 2014-12-30T14:55:09Z 343.1 2014-12-30T14:55:11Z 343.6 2014-12-30T14:55:14Z 344.1 2014-12-30T14:55:17Z 344.6 2014-12-30T14:55:20Z 346.6 2014-12-30T14:55:22Z 346.8 2014-12-30T14:55:24Z 347 2014-12-30T14:55:26Z 348.4 2014-12-30T14:55:29Z 348.5 2014-12-30T14:55:31Z 348.6 2014-12-30T14:55:33Z 348.6 2014-12-30T14:55:35Z 348.6 2014-12-30T14:55:37Z 348.6 2014-12-30T14:55:39Z 348.6 2014-12-30T14:55:42Z 348.6 2014-12-30T14:55:44Z 349.2 2014-12-30T14:55:46Z 350.3 2014-12-30T14:55:48Z 350.4 2014-12-30T14:55:50Z 350.7 2014-12-30T14:55:53Z 350.9 2014-12-30T14:55:55Z 351 2014-12-30T14:55:57Z 351.1 2014-12-30T14:55:59Z 351.5 2014-12-30T14:56:01Z 352.1 2014-12-30T14:56:03Z 352.2 2014-12-30T14:56:05Z 352 2014-12-30T14:56:08Z 351.7 2014-12-30T14:56:10Z 351.9 2014-12-30T14:56:12Z 351.8 2014-12-30T14:56:14Z 351.8 2014-12-30T14:56:16Z 351.8 2014-12-30T14:56:18Z 351.9 2014-12-30T14:56:20Z 352.3 2014-12-30T14:56:22Z 352.9 2014-12-30T14:56:25Z 353.3 2014-12-30T14:56:27Z 353.6 2014-12-30T14:56:29Z 353.3 2014-12-30T14:56:31Z 352.7 2014-12-30T14:56:33Z 352.9 2014-12-30T14:56:35Z 353.4 2014-12-30T14:56:37Z 353.4 2014-12-30T14:56:39Z 353.1 2014-12-30T14:56:41Z 353 2014-12-30T14:56:43Z 352.9 2014-12-30T14:56:45Z 353.2 2014-12-30T14:56:47Z 353.6 2014-12-30T14:56:49Z 354.1 2014-12-30T14:56:51Z 354.1 2014-12-30T14:56:53Z 354.4 2014-12-30T14:56:55Z 353.6 2014-12-30T14:56:57Z 353.3 2014-12-30T14:56:59Z 353.1 2014-12-30T14:57:01Z 353.2 2014-12-30T14:57:03Z 353.3 2014-12-30T14:57:05Z 353 2014-12-30T14:57:07Z 352.6 2014-12-30T14:57:09Z 352.5 2014-12-30T14:57:11Z 352 2014-12-30T14:57:13Z 351.4 2014-12-30T14:57:15Z 351 2014-12-30T14:57:17Z 350.9 2014-12-30T14:57:19Z 351 2014-12-30T14:57:21Z 350.4 2014-12-30T14:57:23Z 350.6 2014-12-30T14:57:25Z 351.1 2014-12-30T14:57:27Z 350.8 2014-12-30T14:57:29Z 349.6 2014-12-30T14:57:31Z 348.2 2014-12-30T14:57:33Z 346.6 2014-12-30T14:57:35Z 345.3 2014-12-30T14:57:37Z 344.2 2014-12-30T14:57:39Z 343.4 2014-12-30T14:57:41Z 342.9 2014-12-30T14:57:43Z 342 2014-12-30T14:57:45Z 341.2 2014-12-30T14:57:46Z 339.5 2014-12-30T14:57:48Z 337.6 2014-12-30T14:57:50Z 336.9 2014-12-30T14:57:51Z 336.4 2014-12-30T14:57:52Z 335.8 2014-12-30T14:57:53Z 334.8 2014-12-30T14:57:55Z 334 2014-12-30T14:57:57Z 333.6 2014-12-30T14:57:58Z 333.2 2014-12-30T14:57:59Z 332.7 2014-12-30T14:58:00Z 332.4 2014-12-30T14:58:01Z 332 2014-12-30T14:58:02Z 331.3 2014-12-30T14:58:03Z 330.6 2014-12-30T14:58:04Z 330 2014-12-30T14:58:05Z 329.1 2014-12-30T14:58:06Z 328.2 2014-12-30T14:58:07Z 327.2 2014-12-30T14:58:08Z 326.2 2014-12-30T14:58:09Z 325.1 2014-12-30T14:58:10Z 324 2014-12-30T14:58:11Z 322.9 2014-12-30T14:58:12Z 321.8 2014-12-30T14:58:13Z 320.6 2014-12-30T14:58:14Z 319.8 2014-12-30T14:58:15Z 319.5 2014-12-30T14:58:16Z 318.8 2014-12-30T14:58:17Z 318.2 2014-12-30T14:58:18Z 317.6 2014-12-30T14:58:19Z 317.5 2014-12-30T14:58:21Z 317.6 2014-12-30T14:58:22Z 317 2014-12-30T14:58:24Z 316.1 2014-12-30T14:58:26Z 315.9 2014-12-30T14:58:28Z 315.5 2014-12-30T14:58:29Z 315.6 2014-12-30T14:58:31Z 315.9 2014-12-30T14:58:33Z 315.8 2014-12-30T14:58:35Z 315.6 2014-12-30T14:58:37Z 315.4 2014-12-30T14:58:39Z 315.2 2014-12-30T14:58:41Z 315.3 2014-12-30T14:58:43Z 315.5 2014-12-30T14:58:45Z 315.3 2014-12-30T14:58:47Z 315.4 2014-12-30T14:58:50Z 315.5 2014-12-30T14:58:53Z 315.6 2014-12-30T14:58:55Z 315.8 2014-12-30T14:58:58Z 316 2014-12-30T14:59:01Z 316.3 2014-12-30T14:59:04Z 316.6 2014-12-30T14:59:07Z 316.9 2014-12-30T14:59:10Z 317.2 2014-12-30T14:59:13Z 317.4 2014-12-30T14:59:16Z 317.9 2014-12-30T14:59:20Z 318.1 2014-12-30T14:59:23Z 318.4 2014-12-30T14:59:26Z 318.6 2014-12-30T14:59:29Z 318.8 2014-12-30T14:59:31Z 319.1 2014-12-30T14:59:34Z 319.4 2014-12-30T14:59:36Z 319.9 2014-12-30T14:59:39Z 322.3 2014-12-30T14:59:42Z 324.6 2014-12-30T14:59:44Z 325.5 2014-12-30T14:59:46Z 325.5 2014-12-30T14:59:48Z 325.5 2014-12-30T14:59:50Z 325.2 2014-12-30T14:59:52Z 324.7 2014-12-30T14:59:54Z 324.6 2014-12-30T14:59:56Z 324.9 2014-12-30T14:59:58Z 325.7 2014-12-30T15:00:00Z 326.5 2014-12-30T15:00:02Z 325.6 2014-12-30T15:00:04Z 324.9 2014-12-30T15:00:06Z 324.3 2014-12-30T15:00:07Z 323.4 2014-12-30T15:00:08Z 322.4 2014-12-30T15:00:09Z 321.5 2014-12-30T15:00:10Z 320.8 2014-12-30T15:00:11Z 320.1 2014-12-30T15:00:13Z 320.2 2014-12-30T15:00:14Z 320.2 2014-12-30T15:00:16Z 320.3 2014-12-30T15:00:18Z 320.2 2014-12-30T15:00:20Z 319.9 2014-12-30T15:00:23Z 319.9 2014-12-30T15:00:26Z 319.9 2014-12-30T15:00:29Z 320.1 2014-12-30T15:00:32Z 320.4 2014-12-30T15:00:36Z 321.1 2014-12-30T15:00:41Z 321.8 2014-12-30T15:00:45Z 322.3 2014-12-30T15:00:48Z 322.8 2014-12-30T15:00:51Z 323.4 2014-12-30T15:00:55Z 323.9 2014-12-30T15:00:58Z 324.4 2014-12-30T15:01:01Z 324.9 2014-12-30T15:01:05Z 325.5 2014-12-30T15:01:09Z 325.9 2014-12-30T15:01:12Z 326.6 2014-12-30T15:01:16Z 327 2014-12-30T15:01:19Z 327.6 2014-12-30T15:01:22Z 328.1 2014-12-30T15:01:25Z 328.6 2014-12-30T15:01:28Z 329 2014-12-30T15:01:31Z 329.5 2014-12-30T15:01:34Z 330.2 2014-12-30T15:01:37Z 330.8 2014-12-30T15:01:40Z 331.4 2014-12-30T15:01:43Z 332 2014-12-30T15:01:46Z 332.6 2014-12-30T15:01:49Z 335.5 2014-12-30T15:01:52Z 335.8 2014-12-30T15:01:54Z 336.1 2014-12-30T15:01:57Z 336.4 2014-12-30T15:02:00Z 336.7 2014-12-30T15:02:03Z 336.9 2014-12-30T15:02:06Z 337.1 2014-12-30T15:02:09Z 337.5 2014-12-30T15:02:12Z 338 2014-12-30T15:02:15Z 338.4 2014-12-30T15:02:18Z 338.7 2014-12-30T15:02:21Z 339 2014-12-30T15:02:24Z 339.4 2014-12-30T15:02:27Z 339.9 2014-12-30T15:02:30Z 340.5 2014-12-30T15:02:33Z 341.1 2014-12-30T15:02:36Z 341.6 2014-12-30T15:02:39Z 342.1 2014-12-30T15:02:42Z 342.5 2014-12-30T15:02:45Z 342.9 2014-12-30T15:02:48Z 343.3 2014-12-30T15:02:51Z 343.8 2014-12-30T15:02:54Z 344.2 2014-12-30T15:02:57Z 344.7 2014-12-30T15:03:00Z 345.2 2014-12-30T15:03:02Z 349.4 2014-12-30T15:03:04Z 351.2 2014-12-30T15:03:06Z 352 2014-12-30T15:03:08Z 351.9 2014-12-30T15:03:10Z 351.4 2014-12-30T15:03:12Z 350.4 2014-12-30T15:03:14Z 349.9 2014-12-30T15:03:16Z 349.7 2014-12-30T15:03:17Z 349.5 2014-12-30T15:03:18Z 349 2014-12-30T15:03:19Z 348.4 2014-12-30T15:03:20Z 348 2014-12-30T15:03:21Z 347.5 2014-12-30T15:03:22Z 347 2014-12-30T15:03:24Z 346.4 2014-12-30T15:03:25Z 345.3 2014-12-30T15:03:27Z 344.7 2014-12-30T15:03:28Z 343.5 2014-12-30T15:03:30Z 342.3 2014-12-30T15:03:32Z 341.3 2014-12-30T15:03:34Z 340.4 2014-12-30T15:03:36Z 340.6 2014-12-30T15:03:37Z 341.5 2014-12-30T15:03:39Z 341.2 2014-12-30T15:03:41Z 341 2014-12-30T15:03:42Z 340.6 2014-12-30T15:03:43Z 340.3 2014-12-30T15:03:44Z 339.3 2014-12-30T15:03:46Z 339 2014-12-30T15:03:47Z 338.5 2014-12-30T15:03:49Z 338.1 2014-12-30T15:03:51Z 337.7 2014-12-30T15:03:53Z 337.5 2014-12-30T15:03:55Z 337.3 2014-12-30T15:03:57Z 336.9 2014-12-30T15:03:59Z 336.6 2014-12-30T15:04:01Z 336.5 2014-12-30T15:04:03Z 336.9 2014-12-30T15:04:05Z 337 2014-12-30T15:04:07Z 338.9 2014-12-30T15:04:10Z 339.5 2014-12-30T15:04:13Z 339.8 2014-12-30T15:04:15Z 339.8 2014-12-30T15:04:18Z 340.1 2014-12-30T15:04:21Z 340.3 2014-12-30T15:04:23Z 340.6 2014-12-30T15:04:26Z 340.9 2014-12-30T15:04:28Z 341.1 2014-12-30T15:04:30Z 341.3 2014-12-30T15:04:32Z 341.3 2014-12-30T15:04:35Z 341.2 2014-12-30T15:04:38Z 341.2 2014-12-30T15:04:40Z 341.4 2014-12-30T15:04:43Z 341.6 2014-12-30T15:04:46Z 341.7 2014-12-30T15:04:48Z 341.7 2014-12-30T15:04:51Z 341.7 2014-12-30T15:04:54Z 341.7 2014-12-30T15:04:57Z 342 2014-12-30T15:05:00Z 341.6 2014-12-30T15:05:02Z 341.2 2014-12-30T15:05:04Z 341.4 2014-12-30T15:05:06Z 341.3 2014-12-30T15:05:08Z 341.3 2014-12-30T15:05:10Z 341.1 2014-12-30T15:05:13Z 341.2 2014-12-30T15:05:15Z 342.6 2014-12-30T15:05:17Z 343.3 2014-12-30T15:05:20Z 343.4 2014-12-30T15:05:23Z 343.4 2014-12-30T15:05:25Z 343.6 2014-12-30T15:05:28Z 343.5 2014-12-30T15:05:31Z 343.3 2014-12-30T15:05:33Z 343.3 2014-12-30T15:05:35Z 343.6 2014-12-30T15:05:37Z 344.9 2014-12-30T15:05:40Z 345.6 2014-12-30T15:05:42Z 346.6 2014-12-30T15:05:44Z 346.8 2014-12-30T15:05:46Z 346.3 2014-12-30T15:05:48Z 345.3 2014-12-30T15:05:50Z 344.3 2014-12-30T15:05:52Z 343.9 2014-12-30T15:05:54Z 343 2014-12-30T15:05:56Z 342.5 2014-12-30T15:05:58Z 342.5 2014-12-30T15:05:59Z 341.5 2014-12-30T15:06:01Z 340.3 2014-12-30T15:06:03Z 339.8 2014-12-30T15:06:05Z 339.4 2014-12-30T15:06:07Z 339.3 2014-12-30T15:06:09Z 339.3 2014-12-30T15:06:11Z 339.6 2014-12-30T15:06:13Z 340 2014-12-30T15:06:15Z 339.3 2014-12-30T15:06:17Z 338.3 2014-12-30T15:06:19Z 336.9 2014-12-30T15:06:21Z 336.3 2014-12-30T15:06:22Z 335.4 2014-12-30T15:06:23Z 334.4 2014-12-30T15:06:24Z 333.3 2014-12-30T15:06:25Z 332.4 2014-12-30T15:06:26Z 331.6 2014-12-30T15:06:27Z 330.8 2014-12-30T15:06:28Z 330 2014-12-30T15:06:29Z 329.3 2014-12-30T15:06:30Z 328.6 2014-12-30T15:06:32Z 328.8 2014-12-30T15:06:34Z 328.4 2014-12-30T15:06:36Z 328 2014-12-30T15:06:38Z 327.8 2014-12-30T15:06:40Z 327.6 2014-12-30T15:06:41Z 326.8 2014-12-30T15:06:43Z 325.8 2014-12-30T15:06:45Z 325.4 2014-12-30T15:06:47Z 324.6 2014-12-30T15:06:49Z 323.9 2014-12-30T15:06:51Z 323.2 2014-12-30T15:06:53Z 323.1 2014-12-30T15:06:55Z 322.8 2014-12-30T15:06:57Z 322.8 2014-12-30T15:06:59Z 323.4 2014-12-30T15:07:01Z 323.8 2014-12-30T15:07:03Z 323.6 2014-12-30T15:07:05Z 323.2 2014-12-30T15:07:07Z 323 2014-12-30T15:07:09Z 323.2 2014-12-30T15:07:11Z 323.5 2014-12-30T15:07:13Z 324.1 2014-12-30T15:07:15Z 323.9 2014-12-30T15:07:17Z 323.3 2014-12-30T15:07:19Z 323.2 2014-12-30T15:07:21Z 323.8 2014-12-30T15:07:23Z 323 2014-12-30T15:07:25Z 322.1 2014-12-30T15:07:27Z 320.8 2014-12-30T15:07:29Z 320.5 2014-12-30T15:07:31Z 319.8 2014-12-30T15:07:33Z 320.5 2014-12-30T15:07:35Z 320.5 2014-12-30T15:07:37Z 320.4 2014-12-30T15:07:39Z 320.1 2014-12-30T15:07:41Z 320.1 2014-12-30T15:07:42Z 319.6 2014-12-30T15:07:44Z 318.9 2014-12-30T15:07:45Z 318.1 2014-12-30T15:07:46Z 317 2014-12-30T15:07:47Z 316 2014-12-30T15:07:48Z 315.2 2014-12-30T15:07:49Z 314.4 2014-12-30T15:07:50Z 313.8 2014-12-30T15:07:51Z 313.5 2014-12-30T15:07:52Z 313.1 2014-12-30T15:07:53Z 312.9 2014-12-30T15:07:54Z 312.7 2014-12-30T15:07:56Z 311.8 2014-12-30T15:07:58Z 311 2014-12-30T15:08:00Z 311.1 2014-12-30T15:08:02Z 310.8 2014-12-30T15:08:04Z 311 2014-12-30T15:08:06Z 311.9 2014-12-30T15:08:08Z 313 2014-12-30T15:08:10Z 313.5 2014-12-30T15:08:12Z 313.5 2014-12-30T15:08:14Z 313.4 2014-12-30T15:08:16Z 314.6 2014-12-30T15:08:18Z 315.5 2014-12-30T15:08:20Z 315.7 2014-12-30T15:08:22Z 315.3 2014-12-30T15:08:24Z 315 2014-12-30T15:08:26Z 314.5 2014-12-30T15:08:28Z 313.9 2014-12-30T15:08:30Z 313.2 2014-12-30T15:08:32Z 312.6 2014-12-30T15:08:34Z 312.3 2014-12-30T15:08:36Z 311.8 2014-12-30T15:08:37Z 310.6 2014-12-30T15:08:39Z 310 2014-12-30T15:08:41Z 309.9 2014-12-30T15:08:43Z 310 2014-12-30T15:08:45Z 309.9 2014-12-30T15:08:47Z 309.4 2014-12-30T15:08:49Z 308.5 2014-12-30T15:08:51Z 308.9 2014-12-30T15:08:53Z 309.2 2014-12-30T15:08:55Z 308.6 2014-12-30T15:08:57Z 307.7 2014-12-30T15:08:59Z 307.4 2014-12-30T15:09:01Z 308.3 2014-12-30T15:09:03Z 308.3 2014-12-30T15:09:05Z 308.4 2014-12-30T15:09:07Z 308.6 2014-12-30T15:09:10Z 308.8 2014-12-30T15:09:13Z 309.2 2014-12-30T15:09:17Z 309.5 2014-12-30T15:09:20Z 309.6 2014-12-30T15:09:23Z 309.8 2014-12-30T15:09:26Z 310.2 2014-12-30T15:09:30Z 310.5 2014-12-30T15:09:33Z 310.8 2014-12-30T15:09:36Z 311.3 2014-12-30T15:09:39Z 312.2 2014-12-30T15:09:43Z 312.7 2014-12-30T15:09:46Z 313.2 2014-12-30T15:09:49Z 314.1 2014-12-30T15:09:53Z 314.8 2014-12-30T15:09:56Z 315.6 2014-12-30T15:10:00Z 316.2 2014-12-30T15:10:04Z 316.5 2014-12-30T15:10:07Z 316.9 2014-12-30T15:10:10Z 317.7 2014-12-30T15:10:14Z 318.5 2014-12-30T15:10:18Z 319.2 2014-12-30T15:10:22Z 319.9 2014-12-30T15:10:25Z 320.6 2014-12-30T15:10:28Z 321.3 2014-12-30T15:10:31Z 322.3 2014-12-30T15:10:35Z 323.4 2014-12-30T15:10:39Z 324.6 2014-12-30T15:10:43Z 325.4 2014-12-30T15:10:47Z 326.1 2014-12-30T15:10:51Z 327 2014-12-30T15:10:55Z 327.7 2014-12-30T15:10:59Z 328.1 2014-12-30T15:11:02Z 328.4 2014-12-30T15:11:05Z 328.9 2014-12-30T15:11:08Z 329.6 2014-12-30T15:11:12Z 329.9 2014-12-30T15:11:15Z 330.1 2014-12-30T15:11:18Z 330.3 2014-12-30T15:11:21Z 330.7 2014-12-30T15:11:24Z 331.2 2014-12-30T15:11:27Z 331.6 2014-12-30T15:11:30Z 332 2014-12-30T15:11:33Z 332.4 2014-12-30T15:11:36Z 332.7 2014-12-30T15:11:39Z 333.2 2014-12-30T15:11:42Z 333.7 2014-12-30T15:11:45Z 334 2014-12-30T15:11:47Z 334.4 2014-12-30T15:11:50Z 334.8 2014-12-30T15:11:53Z 335.2 2014-12-30T15:11:56Z 335.6 2014-12-30T15:11:59Z 335.9 2014-12-30T15:12:02Z 336.1 2014-12-30T15:12:04Z 336.4 2014-12-30T15:12:07Z 336.6 2014-12-30T15:12:09Z 336.8 2014-12-30T15:12:11Z 337 2014-12-30T15:12:14Z 337.1 2014-12-30T15:12:16Z 337.3 2014-12-30T15:12:18Z 337.6 2014-12-30T15:12:21Z 337.8 2014-12-30T15:12:24Z 338.2 2014-12-30T15:12:27Z 338.5 2014-12-30T15:12:30Z 338.8 2014-12-30T15:12:33Z 339.1 2014-12-30T15:12:36Z 339.3 2014-12-30T15:12:39Z 339.5 2014-12-30T15:12:42Z 339.7 2014-12-30T15:12:45Z 340 2014-12-30T15:12:48Z 340.2 2014-12-30T15:12:51Z 340.4 2014-12-30T15:12:54Z 340.7 2014-12-30T15:12:57Z 341.1 2014-12-30T15:13:00Z 341.4 2014-12-30T15:13:03Z 342.2 2014-12-30T15:13:08Z 342.7 2014-12-30T15:13:11Z 343.5 2014-12-30T15:13:13Z 344.8 2014-12-30T15:13:15Z 345.6 2014-12-30T15:13:17Z 345.1 2014-12-30T15:13:19Z 344.1 2014-12-30T15:13:21Z 343.7 2014-12-30T15:13:23Z 344.1 2014-12-30T15:13:25Z 344.2 2014-12-30T15:13:27Z 344.3 2014-12-30T15:13:29Z 344.4 2014-12-30T15:13:31Z 344.2 2014-12-30T15:13:33Z 343.2 2014-12-30T15:13:35Z 342.6 2014-12-30T15:13:37Z 342.2 2014-12-30T15:13:39Z 341.4 2014-12-30T15:13:41Z 341 2014-12-30T15:13:43Z 340.5 2014-12-30T15:13:45Z 339.3 2014-12-30T15:13:47Z 338.5 2014-12-30T15:13:49Z 338.3 2014-12-30T15:13:50Z 337.5 2014-12-30T15:13:52Z 336.3 2014-12-30T15:13:54Z 334.7 2014-12-30T15:13:56Z 334.3 2014-12-30T15:13:58Z 334.3 2014-12-30T15:14:00Z 334.2 2014-12-30T15:14:02Z 334.7 2014-12-30T15:14:04Z 335.1 2014-12-30T15:14:06Z 334.2 2014-12-30T15:14:08Z 333.4 2014-12-30T15:14:10Z 332.9 2014-12-30T15:14:12Z 332.8 2014-12-30T15:14:14Z 332.8 2014-12-30T15:14:16Z 333.2 2014-12-30T15:14:18Z 333.4 2014-12-30T15:14:20Z 333.7 2014-12-30T15:14:22Z 334.6 2014-12-30T15:14:24Z 334.2 2014-12-30T15:14:26Z 332.3 2014-12-30T15:14:28Z 331.5 2014-12-30T15:14:29Z 330.3 2014-12-30T15:14:31Z 330 2014-12-30T15:14:32Z 330.2 2014-12-30T15:14:34Z 328.4 2014-12-30T15:14:36Z 326.7 2014-12-30T15:14:38Z 324.4 2014-12-30T15:14:40Z 322.2 2014-12-30T15:14:42Z 321 2014-12-30T15:14:43Z 319.9 2014-12-30T15:14:44Z 318.8 2014-12-30T15:14:45Z 316.3 2014-12-30T15:14:47Z 313.4 2014-12-30T15:14:49Z 312.5 2014-12-30T15:14:50Z 311.5 2014-12-30T15:14:51Z 310.8 2014-12-30T15:14:52Z 310 2014-12-30T15:14:53Z 309.9 2014-12-30T15:14:54Z 308.4 2014-12-30T15:14:56Z 308.3 2014-12-30T15:14:58Z 308.1 2014-12-30T15:14:59Z 307.7 2014-12-30T15:15:00Z 307.5 2014-12-30T15:15:02Z 307.4 2014-12-30T15:15:03Z 307.1 2014-12-30T15:15:04Z 304.8 2014-12-30T15:15:06Z 302.4 2014-12-30T15:15:08Z 301.1 2014-12-30T15:15:10Z 299.3 2014-12-30T15:15:12Z 298.4 2014-12-30T15:15:14Z 297.8 2014-12-30T15:15:16Z 296.8 2014-12-30T15:15:18Z 294.9 2014-12-30T15:15:20Z 292.7 2014-12-30T15:15:22Z 290.7 2014-12-30T15:15:24Z 287.3 2014-12-30T15:15:26Z 284 2014-12-30T15:15:28Z 281.3 2014-12-30T15:15:30Z 280.7 2014-12-30T15:15:32Z 280.5 2014-12-30T15:15:34Z 280.4 2014-12-30T15:15:36Z 280.3 2014-12-30T15:15:38Z 280.2 2014-12-30T15:15:40Z 280 2014-12-30T15:15:43Z 278.8 2014-12-30T15:15:46Z 277.3 2014-12-30T15:15:48Z 275.1 2014-12-30T15:15:50Z 274.7 2014-12-30T15:15:53Z 274.1 2014-12-30T15:16:00Z 273.1 2014-12-30T15:16:02Z 272.2 2014-12-30T15:16:05Z 270.6 2014-12-30T15:16:07Z 269.7 2014-12-30T15:16:08Z 268.2 2014-12-30T15:16:10Z 267.5 2014-12-30T15:16:11Z 265.7 2014-12-30T15:16:13Z 264.7 2014-12-30T15:16:15Z 264.2 2014-12-30T15:16:16Z 263.7 2014-12-30T15:16:17Z 262.9 2014-12-30T15:16:19Z 262.6 2014-12-30T15:16:21Z 261.9 2014-12-30T15:16:23Z 261.1 2014-12-30T15:16:24Z 260.3 2014-12-30T15:16:26Z 260.3 2014-12-30T15:16:28Z 260 2014-12-30T15:16:30Z 259.8 2014-12-30T15:16:32Z 260.1 2014-12-30T15:16:34Z 259.9 2014-12-30T15:16:36Z 258.9 2014-12-30T15:16:38Z 258.6 2014-12-30T15:16:40Z 258.3 2014-12-30T15:16:42Z 258.7 2014-12-30T15:16:44Z 259.2 2014-12-30T15:16:46Z 259 2014-12-30T15:16:48Z 259.1 2014-12-30T15:16:50Z 258.5 2014-12-30T15:16:52Z 258 2014-12-30T15:16:54Z 257.6 2014-12-30T15:16:56Z 257.2 2014-12-30T15:16:58Z 257.1 2014-12-30T15:17:00Z 256.3 2014-12-30T15:17:02Z 256.6 2014-12-30T15:17:04Z 256.8 2014-12-30T15:17:06Z 256.5 2014-12-30T15:17:08Z 256 2014-12-30T15:17:10Z 254.9 2014-12-30T15:17:12Z 255.5 2014-12-30T15:17:15Z 255.5 2014-12-30T15:17:17Z 255.7 2014-12-30T15:17:20Z 255.7 2014-12-30T15:17:23Z 255.8 2014-12-30T15:17:25Z 256.1 2014-12-30T15:17:28Z 256.3 2014-12-30T15:17:31Z 256.4 2014-12-30T15:17:34Z 256.6 2014-12-30T15:17:37Z 256.5 2014-12-30T15:17:39Z 256.2 2014-12-30T15:17:41Z 255.9 2014-12-30T15:17:43Z 255.9 2014-12-30T15:17:45Z 255.8 2014-12-30T15:17:50Z 255.7 2014-12-30T15:17:55Z 255.6 2014-12-30T15:17:58Z 254.5 2014-12-30T15:18:01Z 253.9 2014-12-30T15:18:03Z 253.6 2014-12-30T15:18:05Z 253.8 2014-12-30T15:18:07Z 254.5 2014-12-30T15:18:09Z 255.1 2014-12-30T15:18:11Z 255.6 2014-12-30T15:18:13Z 256 2014-12-30T15:18:15Z 255.6 2014-12-30T15:18:18Z 255.3 2014-12-30T15:18:20Z 255.6 2014-12-30T15:18:22Z 255.8 2014-12-30T15:18:24Z 256.3 2014-12-30T15:18:26Z 256.4 2014-12-30T15:18:28Z 256.9 2014-12-30T15:18:30Z 257 2014-12-30T15:18:32Z 257.5 2014-12-30T15:18:34Z 257.9 2014-12-30T15:18:36Z 257.9 2014-12-30T15:18:40Z 257.6 2014-12-30T15:18:43Z 257.5 2014-12-30T15:18:45Z 257.1 2014-12-30T15:18:47Z 256.6 2014-12-30T15:18:49Z 256.8 2014-12-30T15:18:51Z 256.6 2014-12-30T15:18:53Z 256.4 2014-12-30T15:18:55Z 256.5 2014-12-30T15:18:57Z 256.4 2014-12-30T15:18:59Z 256.7 2014-12-30T15:19:01Z 256.9 2014-12-30T15:19:03Z 256.8 2014-12-30T15:19:05Z 256.4 2014-12-30T15:19:07Z 255.7 2014-12-30T15:19:09Z 255.5 2014-12-30T15:19:11Z 255.3 2014-12-30T15:19:13Z 255.5 2014-12-30T15:19:15Z 255.8 2014-12-30T15:19:17Z 255.7 2014-12-30T15:19:19Z 255.3 2014-12-30T15:19:21Z 255.2 2014-12-30T15:19:23Z 255.5 2014-12-30T15:19:25Z 256.3 2014-12-30T15:19:27Z 256.5 2014-12-30T15:19:29Z 257.3 2014-12-30T15:19:31Z 257.3 2014-12-30T15:19:33Z 256.6 2014-12-30T15:19:35Z 255.7 2014-12-30T15:19:37Z 255.1 2014-12-30T15:19:39Z 255.1 2014-12-30T15:19:41Z 255 2014-12-30T15:19:43Z 254.8 2014-12-30T15:19:45Z 254.7 2014-12-30T15:19:47Z 254.7 2014-12-30T15:19:49Z 254.6 2014-12-30T15:19:51Z 254.3 2014-12-30T15:19:53Z 253.8 2014-12-30T15:19:55Z 253.5 2014-12-30T15:19:57Z 253.3 2014-12-30T15:19:59Z 253.5 2014-12-30T15:20:01Z 253.4 2014-12-30T15:20:03Z 253.3 2014-12-30T15:20:05Z 253 2014-12-30T15:20:07Z 253.8 2014-12-30T15:20:09Z 254.2 2014-12-30T15:20:11Z 254.6 2014-12-30T15:20:13Z 255.1 2014-12-30T15:20:15Z 255.8 2014-12-30T15:20:17Z 255.8 2014-12-30T15:20:19Z 256.1 2014-12-30T15:20:21Z 255.8 2014-12-30T15:20:23Z 255.9 2014-12-30T15:20:25Z 256.1 2014-12-30T15:20:28Z 256.1 2014-12-30T15:20:31Z 256.3 2014-12-30T15:20:34Z 256.3 2014-12-30T15:20:36Z 255.4 2014-12-30T15:20:38Z 255.3 2014-12-30T15:20:40Z 255.3 2014-12-30T15:20:42Z 255.3 2014-12-30T15:20:45Z 255.1 2014-12-30T15:20:47Z 255.1 2014-12-30T15:20:49Z 255.2 2014-12-30T15:20:52Z 254.9 2014-12-30T15:20:54Z 256 2014-12-30T15:20:56Z 256.8 2014-12-30T15:20:58Z 258.3 2014-12-30T15:21:00Z 258 2014-12-30T15:21:02Z 257.6 2014-12-30T15:21:04Z 258 2014-12-30T15:21:06Z 258.5 2014-12-30T15:21:08Z 259.1 2014-12-30T15:21:10Z 259.9 2014-12-30T15:21:12Z 260.3 2014-12-30T15:21:14Z 260.3 2014-12-30T15:21:16Z 259 2014-12-30T15:21:18Z 258.4 2014-12-30T15:21:20Z 257.6 2014-12-30T15:21:22Z 257.3 2014-12-30T15:21:24Z 256.7 2014-12-30T15:21:26Z 256.1 2014-12-30T15:21:28Z 255.4 2014-12-30T15:21:30Z 255.3 2014-12-30T15:21:32Z 256.3 2014-12-30T15:21:34Z 256.3 2014-12-30T15:21:36Z 255.9 2014-12-30T15:21:38Z 255.8 2014-12-30T15:21:40Z 254.6 2014-12-30T15:21:42Z 254.1 2014-12-30T15:21:44Z 253.8 2014-12-30T15:21:46Z 253.5 2014-12-30T15:21:49Z 254.4 2014-12-30T15:21:51Z 254.9 2014-12-30T15:21:53Z 255.6 2014-12-30T15:21:55Z 256 2014-12-30T15:21:57Z 256.5 2014-12-30T15:21:59Z 256.8 2014-12-30T15:22:01Z 257.3 2014-12-30T15:22:03Z 257.5 2014-12-30T15:22:05Z 257.6 2014-12-30T15:22:07Z 257.3 2014-12-30T15:22:09Z 257 2014-12-30T15:22:11Z 256.9 2014-12-30T15:22:13Z 256.6 2014-12-30T15:22:15Z 256.3 2014-12-30T15:22:17Z 256.6 2014-12-30T15:22:19Z 257 2014-12-30T15:22:21Z 257 2014-12-30T15:22:23Z 258 2014-12-30T15:22:25Z 258.9 2014-12-30T15:22:27Z 258.8 2014-12-30T15:22:29Z 257.9 2014-12-30T15:22:31Z 257.4 2014-12-30T15:22:33Z 256.3 2014-12-30T15:22:35Z 255.2 2014-12-30T15:22:37Z 254.5 2014-12-30T15:22:39Z 254.5 2014-12-30T15:22:41Z 254.7 2014-12-30T15:22:43Z 255.2 2014-12-30T15:22:45Z 255.5 2014-12-30T15:22:47Z 255.5 2014-12-30T15:22:50Z 255.7 2014-12-30T15:22:53Z 255.8 2014-12-30T15:22:56Z 254.6 2014-12-30T15:22:58Z 253.3 2014-12-30T15:23:00Z 253.2 2014-12-30T15:23:02Z 253.6 2014-12-30T15:23:04Z 253.6 2014-12-30T15:23:06Z 254 2014-12-30T15:23:08Z 254.1 2014-12-30T15:23:10Z 254.3 2014-12-30T15:23:12Z 254.5 2014-12-30T15:23:14Z 254.4 2014-12-30T15:23:16Z 254.1 2014-12-30T15:23:18Z 253.8 2014-12-30T15:23:20Z 253.3 2014-12-30T15:23:22Z 253.4 2014-12-30T15:23:24Z 253.9 2014-12-30T15:23:26Z 255 2014-12-30T15:23:28Z 254.7 2014-12-30T15:23:30Z 255.4 2014-12-30T15:23:32Z 256.1 2014-12-30T15:23:34Z 256.6 2014-12-30T15:23:36Z 256 2014-12-30T15:23:38Z 254.9 2014-12-30T15:23:40Z 254.1 2014-12-30T15:23:42Z 254.1 2014-12-30T15:23:44Z 253.8 2014-12-30T15:23:46Z 254.3 2014-12-30T15:23:48Z 255.5 2014-12-30T15:23:50Z 256.2 2014-12-30T15:23:52Z 255.9 2014-12-30T15:23:54Z 255.2 2014-12-30T15:23:56Z 254.2 2014-12-30T15:23:58Z 253.6 2014-12-30T15:24:00Z 252.9 2014-12-30T15:24:02Z 252 2014-12-30T15:24:04Z 252.7 2014-12-30T15:24:06Z 252.9 2014-12-30T15:24:08Z 252.5 2014-12-30T15:24:10Z 252.4 2014-12-30T15:24:12Z 252.6 2014-12-30T15:24:14Z 252.9 2014-12-30T15:24:16Z 252.7 2014-12-30T15:24:18Z 252.2 2014-12-30T15:24:20Z 252.1 2014-12-30T15:24:22Z 252.5 2014-12-30T15:24:24Z 252.8 2014-12-30T15:24:26Z 252.5 2014-12-30T15:24:28Z 252.4 2014-12-30T15:24:30Z 252 2014-12-30T15:24:32Z 252.3 2014-12-30T15:24:34Z 252.4 2014-12-30T15:24:36Z 252.6 2014-12-30T15:24:38Z 252.5 2014-12-30T15:24:40Z 253.1 2014-12-30T15:24:42Z 254.2 2014-12-30T15:24:44Z 255 2014-12-30T15:24:46Z 255.6 2014-12-30T15:24:48Z 256 2014-12-30T15:24:50Z 255.5 2014-12-30T15:24:52Z 255.4 2014-12-30T15:24:54Z 255.3 2014-12-30T15:24:56Z 255.2 2014-12-30T15:24:58Z 254.8 2014-12-30T15:25:00Z 254.5 2014-12-30T15:25:02Z 254.7 2014-12-30T15:25:04Z 253.9 2014-12-30T15:25:06Z 253.2 2014-12-30T15:25:08Z 252.4 2014-12-30T15:25:10Z 252.6 2014-12-30T15:25:12Z 254.4 2014-12-30T15:25:14Z 255.2 2014-12-30T15:25:16Z 255.7 2014-12-30T15:25:18Z 256.6 2014-12-30T15:25:20Z 256.9 2014-12-30T15:25:22Z 257 2014-12-30T15:25:24Z 256.9 2014-12-30T15:25:26Z 256.6 2014-12-30T15:25:28Z 256.6 2014-12-30T15:25:30Z 256.8 2014-12-30T15:25:32Z 254.8 2014-12-30T15:25:34Z 253.6 2014-12-30T15:25:36Z 253.3 2014-12-30T15:25:38Z 253.1 2014-12-30T15:25:40Z 253.7 2014-12-30T15:25:42Z 254 2014-12-30T15:25:44Z 254.6 2014-12-30T15:25:46Z 254.7 2014-12-30T15:25:48Z 254.4 2014-12-30T15:25:50Z 253.8 2014-12-30T15:25:52Z 253.9 2014-12-30T15:25:54Z 254.7 2014-12-30T15:25:56Z 254.3 2014-12-30T15:25:58Z 254.1 2014-12-30T15:26:00Z 254.2 2014-12-30T15:26:02Z 254.8 2014-12-30T15:26:04Z 255.3 2014-12-30T15:26:06Z 255 2014-12-30T15:26:08Z 254.2 2014-12-30T15:26:10Z 254.2 2014-12-30T15:26:16Z 254.4 2014-12-30T15:26:19Z 254.3 2014-12-30T15:26:22Z 254.3 2014-12-30T15:26:25Z 253.9 2014-12-30T15:26:28Z 253.2 2014-12-30T15:26:30Z 253 2014-12-30T15:26:32Z 253 2014-12-30T15:26:34Z 253.1 2014-12-30T15:26:36Z 253.1 2014-12-30T15:26:38Z 253.5 2014-12-30T15:26:40Z 254.5 2014-12-30T15:26:42Z 255 2014-12-30T15:26:44Z 255.1 2014-12-30T15:26:46Z 255.5 2014-12-30T15:26:48Z 256.2 2014-12-30T15:26:50Z 255.9 2014-12-30T15:26:52Z 255.2 2014-12-30T15:26:54Z 254.9 2014-12-30T15:26:56Z 254 2014-12-30T15:26:58Z 253.7 2014-12-30T15:27:00Z 253.8 2014-12-30T15:27:02Z 254.3 2014-12-30T15:27:04Z 254.7 2014-12-30T15:27:06Z 254.8 2014-12-30T15:27:08Z 254.9 2014-12-30T15:27:10Z 254.8 2014-12-30T15:27:12Z 254.5 2014-12-30T15:27:14Z 254.8 2014-12-30T15:27:16Z 255.1 2014-12-30T15:27:18Z 256 2014-12-30T15:27:20Z 256.5 2014-12-30T15:27:22Z 256.4 2014-12-30T15:27:24Z 256.1 2014-12-30T15:27:26Z 255.8 2014-12-30T15:27:28Z 256.3 2014-12-30T15:27:30Z 256.8 2014-12-30T15:27:32Z 256.9 2014-12-30T15:27:34Z 256.8 2014-12-30T15:27:36Z 257 2014-12-30T15:27:38Z 256.5 2014-12-30T15:27:40Z 256.2 2014-12-30T15:27:42Z 256.1 2014-12-30T15:27:44Z 255.2 2014-12-30T15:27:46Z 254.7 2014-12-30T15:27:48Z 254.6 2014-12-30T15:27:50Z 255.2 2014-12-30T15:27:52Z 255.4 2014-12-30T15:27:54Z 255.5 2014-12-30T15:27:56Z 255.6 2014-12-30T15:27:58Z 255.3 2014-12-30T15:28:00Z 255.1 2014-12-30T15:28:02Z 255.3 2014-12-30T15:28:04Z 255.5 2014-12-30T15:28:06Z 256.3 2014-12-30T15:28:08Z 256.5 2014-12-30T15:28:10Z 256.6 2014-12-30T15:28:12Z 256.3 2014-12-30T15:28:14Z 256.3 2014-12-30T15:28:16Z 256.8 2014-12-30T15:28:18Z 257.2 2014-12-30T15:28:20Z 257.3 2014-12-30T15:28:22Z 257 2014-12-30T15:28:24Z 256.9 2014-12-30T15:28:26Z 257.4 2014-12-30T15:28:28Z 257.1 2014-12-30T15:28:30Z 256.4 2014-12-30T15:28:32Z 255.1 2014-12-30T15:28:34Z 254.4 2014-12-30T15:28:36Z 254.3 2014-12-30T15:28:38Z 254.3 2014-12-30T15:28:40Z 253.8 2014-12-30T15:28:42Z 253.8 2014-12-30T15:28:44Z 254.2 2014-12-30T15:28:46Z 254.5 2014-12-30T15:28:48Z 254.9 2014-12-30T15:28:50Z 255.3 2014-12-30T15:28:52Z 254.8 2014-12-30T15:28:54Z 254.4 2014-12-30T15:28:56Z 254.1 2014-12-30T15:28:58Z 254.4 2014-12-30T15:29:00Z 254.7 2014-12-30T15:29:02Z 255.6 2014-12-30T15:29:04Z 254.8 2014-12-30T15:29:06Z 254.2 2014-12-30T15:29:08Z 253.5 2014-12-30T15:29:10Z 253.5 2014-12-30T15:29:12Z 254.8 2014-12-30T15:29:14Z 255.8 2014-12-30T15:29:16Z 256.1 2014-12-30T15:29:18Z 256.3 2014-12-30T15:29:20Z 255.8 2014-12-30T15:29:22Z 255.8 2014-12-30T15:29:25Z 255.6 2014-12-30T15:29:27Z 256.1 2014-12-30T15:29:29Z 255.7 2014-12-30T15:29:31Z 254.8 2014-12-30T15:29:33Z 254.7 2014-12-30T15:29:35Z 254.9 2014-12-30T15:29:37Z 254.8 2014-12-30T15:29:39Z 254.9 2014-12-30T15:29:41Z 254.9 2014-12-30T15:29:43Z 254.8 2014-12-30T15:29:45Z 254.7 2014-12-30T15:29:47Z 254.5 2014-12-30T15:29:49Z 254.7 2014-12-30T15:29:51Z 254.8 2014-12-30T15:29:53Z 254.9 2014-12-30T15:29:55Z 255.3 2014-12-30T15:29:57Z 255.5 2014-12-30T15:29:59Z 255.4 2014-12-30T15:30:01Z 255.8 2014-12-30T15:30:03Z 255.9 2014-12-30T15:30:05Z 255.8 2014-12-30T15:30:07Z 255.3 2014-12-30T15:30:09Z 254.5 2014-12-30T15:30:11Z 254.5 2014-12-30T15:30:13Z 255.1 2014-12-30T15:30:15Z 255.5 2014-12-30T15:30:17Z 256.2 2014-12-30T15:30:19Z 256.9 2014-12-30T15:30:21Z 256.9 2014-12-30T15:30:23Z 256.6 2014-12-30T15:30:25Z 255.9 2014-12-30T15:30:27Z 255.2 2014-12-30T15:30:29Z 255.3 2014-12-30T15:30:31Z 254.8 2014-12-30T15:30:33Z 254.4 2014-12-30T15:30:35Z 253.6 2014-12-30T15:30:37Z 254 2014-12-30T15:30:39Z 254.3 2014-12-30T15:30:41Z 254.6 2014-12-30T15:30:43Z 254.4 2014-12-30T15:30:45Z 254.3 2014-12-30T15:30:47Z 254.2 2014-12-30T15:30:49Z 254.2 2014-12-30T15:30:51Z 254.6 2014-12-30T15:30:53Z 255.2 2014-12-30T15:30:55Z 255.7 2014-12-30T15:30:57Z 256 2014-12-30T15:30:59Z 256.2 2014-12-30T15:31:01Z 256.3 2014-12-30T15:31:03Z 256.4 2014-12-30T15:31:05Z 256.4 2014-12-30T15:31:07Z 256.5 2014-12-30T15:31:09Z 256.6 2014-12-30T15:31:11Z 255.5 2014-12-30T15:31:13Z 255.1 2014-12-30T15:31:15Z 255.3 2014-12-30T15:31:17Z 255.5 2014-12-30T15:31:19Z 255.2 2014-12-30T15:31:21Z 256.1 2014-12-30T15:31:23Z 256.2 2014-12-30T15:31:25Z 256.5 2014-12-30T15:31:27Z 256.5 2014-12-30T15:31:29Z 256.3 2014-12-30T15:31:31Z 256.1 2014-12-30T15:31:33Z 256.2 2014-12-30T15:31:35Z 256 2014-12-30T15:31:37Z 256.1 2014-12-30T15:31:39Z 256.5 2014-12-30T15:31:41Z 256.8 2014-12-30T15:31:43Z 257.3 2014-12-30T15:31:45Z 257.6 2014-12-30T15:31:47Z 257.8 2014-12-30T15:31:49Z 258.2 2014-12-30T15:31:51Z 258.9 2014-12-30T15:31:53Z 259.6 2014-12-30T15:31:55Z 259.8 2014-12-30T15:31:57Z 259.8 2014-12-30T15:31:59Z 259.7 2014-12-30T15:32:01Z 259.6 2014-12-30T15:32:03Z 259.2 2014-12-30T15:32:05Z 258.3 2014-12-30T15:32:07Z 257.9 2014-12-30T15:32:09Z 257.8 2014-12-30T15:32:11Z 257.5 2014-12-30T15:32:13Z 257 2014-12-30T15:32:15Z 256.8 2014-12-30T15:32:17Z 256.1 2014-12-30T15:32:19Z 255.8 2014-12-30T15:32:21Z 255.8 2014-12-30T15:32:23Z 255.8 2014-12-30T15:32:25Z 256.1 2014-12-30T15:32:27Z 256.5 2014-12-30T15:32:29Z 256.8 2014-12-30T15:32:31Z 256.9 2014-12-30T15:32:33Z 256.8 2014-12-30T15:32:35Z 256.3 2014-12-30T15:32:37Z 256 2014-12-30T15:32:39Z 255.7 2014-12-30T15:32:41Z 255.3 2014-12-30T15:32:43Z 255.2 2014-12-30T15:32:45Z 255.3 2014-12-30T15:32:47Z 256 2014-12-30T15:32:49Z 256.4 2014-12-30T15:32:51Z 256.9 2014-12-30T15:32:53Z 257.2 2014-12-30T15:32:55Z 258 2014-12-30T15:32:57Z 258.4 2014-12-30T15:32:59Z 257.7 2014-12-30T15:33:01Z 257.1 2014-12-30T15:33:03Z 257 2014-12-30T15:33:05Z 256.7 2014-12-30T15:33:07Z 256.5 2014-12-30T15:33:09Z 256.9 2014-12-30T15:33:11Z 257.4 2014-12-30T15:33:13Z 257.2 2014-12-30T15:33:15Z 257.2 2014-12-30T15:33:17Z 257.5 2014-12-30T15:33:19Z 257.8 2014-12-30T15:33:21Z 257.7 2014-12-30T15:33:23Z 257.6 2014-12-30T15:33:25Z 257.3 2014-12-30T15:33:28Z 257 2014-12-30T15:33:29Z 257.6 2014-12-30T15:33:31Z 258.3 2014-12-30T15:33:33Z 259.2 2014-12-30T15:33:35Z 259.9 2014-12-30T15:33:37Z 260.2 2014-12-30T15:33:39Z 260.9 2014-12-30T15:33:41Z 260.8 2014-12-30T15:33:43Z 261.1 2014-12-30T15:33:45Z 261.4 2014-12-30T15:33:47Z 262.1 2014-12-30T15:33:49Z 262.4 2014-12-30T15:33:51Z 262 2014-12-30T15:33:53Z 261.9 2014-12-30T15:33:55Z 262.3 2014-12-30T15:33:57Z 261.8 2014-12-30T15:33:59Z 261.7 2014-12-30T15:34:01Z 262 2014-12-30T15:34:03Z 262.4 2014-12-30T15:34:05Z 262.8 2014-12-30T15:34:07Z 263.2 2014-12-30T15:34:09Z 263.7 2014-12-30T15:34:11Z 263.9 2014-12-30T15:34:13Z 263.6 2014-12-30T15:34:15Z 263.4 2014-12-30T15:34:17Z 263.3 2014-12-30T15:34:19Z 262.9 2014-12-30T15:34:21Z 262.9 2014-12-30T15:34:23Z 263.2 2014-12-30T15:34:25Z 263.9 2014-12-30T15:34:27Z 264.5 2014-12-30T15:34:29Z 265 2014-12-30T15:34:31Z 265.5 2014-12-30T15:34:33Z 264.8 2014-12-30T15:34:35Z 263.7 2014-12-30T15:34:37Z 263.7 2014-12-30T15:34:39Z 263.9 2014-12-30T15:34:41Z 263.5 2014-12-30T15:34:43Z 263 2014-12-30T15:34:45Z 263.5 2014-12-30T15:34:47Z 264.1 2014-12-30T15:34:49Z 264.7 2014-12-30T15:34:51Z 264.9 2014-12-30T15:34:53Z 265.2 2014-12-30T15:34:55Z 265.5 2014-12-30T15:34:57Z 265.4 2014-12-30T15:34:59Z 266.1 2014-12-30T15:35:01Z 266.3 2014-12-30T15:35:03Z 266.5 2014-12-30T15:35:05Z 266.7 2014-12-30T15:35:07Z 266.9 2014-12-30T15:35:09Z 266.1 2014-12-30T15:35:11Z 265.1 2014-12-30T15:35:13Z 265.5 2014-12-30T15:35:15Z 267 2014-12-30T15:35:17Z 268.3 2014-12-30T15:35:19Z 268.5 2014-12-30T15:35:21Z 268.3 2014-12-30T15:35:23Z 268.3 2014-12-30T15:35:25Z 268.2 2014-12-30T15:35:27Z 268 2014-12-30T15:35:29Z 268.2 2014-12-30T15:35:31Z 268.3 2014-12-30T15:35:33Z 269.4 2014-12-30T15:35:35Z 270.1 2014-12-30T15:35:37Z 270.3 2014-12-30T15:35:39Z 269.6 2014-12-30T15:35:41Z 268.8 2014-12-30T15:35:43Z 268 2014-12-30T15:35:45Z 267 2014-12-30T15:35:47Z 265.9 2014-12-30T15:35:49Z 265.6 2014-12-30T15:35:51Z 265.4 2014-12-30T15:35:53Z 265.7 2014-12-30T15:35:55Z 266.4 2014-12-30T15:35:58Z 266.3 2014-12-30T15:36:00Z 265.9 2014-12-30T15:36:02Z 265.3 2014-12-30T15:36:04Z 264.3 2014-12-30T15:36:06Z 263.9 2014-12-30T15:36:08Z 264.4 2014-12-30T15:36:10Z 264.6 2014-12-30T15:36:12Z 265.1 2014-12-30T15:36:14Z 265.8 2014-12-30T15:36:17Z 266 2014-12-30T15:36:19Z 266 2014-12-30T15:36:21Z 266 2014-12-30T15:36:23Z 266 2014-12-30T15:36:25Z 266.4 2014-12-30T15:36:27Z 267 2014-12-30T15:36:29Z 267.7 2014-12-30T15:36:31Z 268.4 2014-12-30T15:36:33Z 268.9 2014-12-30T15:36:35Z 268.9 2014-12-30T15:36:37Z 268.2 2014-12-30T15:36:39Z 266.7 2014-12-30T15:36:41Z 265.8 2014-12-30T15:36:43Z 265.2 2014-12-30T15:36:45Z 265.2 2014-12-30T15:36:47Z 264.9 2014-12-30T15:36:49Z 265.1 2014-12-30T15:36:51Z 266.1 2014-12-30T15:36:53Z 266.5 2014-12-30T15:36:55Z 266.6 2014-12-30T15:36:57Z 266.7 2014-12-30T15:36:59Z 266.8 2014-12-30T15:37:01Z 267 2014-12-30T15:37:04Z 267.2 2014-12-30T15:37:07Z 267.6 2014-12-30T15:37:10Z 268 2014-12-30T15:37:14Z 268.2 2014-12-30T15:37:19Z 268.3 2014-12-30T15:37:22Z 268.5 2014-12-30T15:37:25Z 269 2014-12-30T15:37:28Z 269.4 2014-12-30T15:37:32Z 269.9 2014-12-30T15:37:36Z 270.3 2014-12-30T15:37:40Z 270.6 2014-12-30T15:37:44Z 270.9 2014-12-30T15:37:48Z 271 2014-12-30T15:37:52Z 271.3 2014-12-30T15:37:56Z 272 2014-12-30T15:38:00Z 272.5 2014-12-30T15:38:05Z 273.2 2014-12-30T15:38:09Z 273.7 2014-12-30T15:38:13Z 274.2 2014-12-30T15:38:17Z 274.7 2014-12-30T15:38:21Z 275.6 2014-12-30T15:38:26Z 276.7 2014-12-30T15:38:30Z 278 2014-12-30T15:38:35Z 278.8 2014-12-30T15:38:39Z 280 2014-12-30T15:38:43Z 281.5 2014-12-30T15:38:47Z 282.7 2014-12-30T15:38:50Z 283.5 2014-12-30T15:38:53Z 284.2 2014-12-30T15:38:56Z 284.7 2014-12-30T15:38:59Z 285.1 2014-12-30T15:39:02Z 285.4 2014-12-30T15:39:05Z 285.5 2014-12-30T15:39:07Z 285.6 2014-12-30T15:39:09Z 285.9 2014-12-30T15:39:11Z 286.1 2014-12-30T15:39:13Z 286.5 2014-12-30T15:39:16Z 287.8 2014-12-30T15:39:19Z 289.3 2014-12-30T15:39:21Z 289.9 2014-12-30T15:39:24Z 290.1 2014-12-30T15:39:27Z 290.5 2014-12-30T15:39:30Z 290.5 2014-12-30T15:39:32Z 290.6 2014-12-30T15:39:35Z 290.7 2014-12-30T15:39:37Z 290.8 2014-12-30T15:39:40Z 291.1 2014-12-30T15:39:42Z 291.7 2014-12-30T15:39:44Z 292 2014-12-30T15:39:46Z 293 2014-12-30T15:39:48Z 294 2014-12-30T15:39:50Z 294.9 2014-12-30T15:39:52Z 295 2014-12-30T15:39:55Z 295 2014-12-30T15:39:57Z 295 2014-12-30T15:40:00Z 295.1 2014-12-30T15:40:03Z 295.2 2014-12-30T15:40:06Z 295.3 2014-12-30T15:40:09Z 295.3 2014-12-30T15:40:12Z 295.5 2014-12-30T15:40:15Z 295.4 2014-12-30T15:40:18Z 295.3 2014-12-30T15:40:21Z 295.2 2014-12-30T15:40:24Z 295.2 2014-12-30T15:40:27Z 295.6 2014-12-30T15:40:30Z 295.7 2014-12-30T15:40:32Z 296 2014-12-30T15:40:34Z 296.1 2014-12-30T15:40:36Z 295.8 2014-12-30T15:40:38Z 295.7 2014-12-30T15:40:40Z 296.1 2014-12-30T15:40:42Z 296.5 2014-12-30T15:40:44Z 296.9 2014-12-30T15:40:46Z 297 2014-12-30T15:40:48Z 297.1 2014-12-30T15:40:50Z 297.4 2014-12-30T15:40:52Z 297.9 2014-12-30T15:40:54Z 298.2 2014-12-30T15:40:56Z 298.5 2014-12-30T15:40:58Z 298.8 2014-12-30T15:41:00Z 298.8 2014-12-30T15:41:02Z 299.3 2014-12-30T15:41:04Z 299.6 2014-12-30T15:41:06Z 300 2014-12-30T15:41:08Z 300.2 2014-12-30T15:41:10Z 300.6 2014-12-30T15:41:12Z 301 2014-12-30T15:41:14Z 301.2 2014-12-30T15:41:16Z 301.3 2014-12-30T15:41:18Z 301.4 2014-12-30T15:41:20Z 301.6 2014-12-30T15:41:22Z 301.8 2014-12-30T15:41:24Z 301.6 2014-12-30T15:41:26Z 301.2 2014-12-30T15:41:28Z 300.7 2014-12-30T15:41:30Z 300.1 2014-12-30T15:41:32Z 300.1 2014-12-30T15:41:34Z 301.2 2014-12-30T15:41:36Z 301.3 2014-12-30T15:41:38Z 300.8 2014-12-30T15:41:40Z 300.6 2014-12-30T15:41:42Z 300.9 2014-12-30T15:41:44Z 301 2014-12-30T15:41:47Z 300.6 2014-12-30T15:41:49Z 300.2 2014-12-30T15:41:51Z 299.1 2014-12-30T15:41:53Z 298.1 2014-12-30T15:41:55Z 297 2014-12-30T15:41:57Z 296.2 2014-12-30T15:41:59Z 295.7 2014-12-30T15:42:01Z 295.4 2014-12-30T15:42:03Z 295.4 2014-12-30T15:42:05Z 295.2 2014-12-30T15:42:07Z 295.3 2014-12-30T15:42:09Z 295.5 2014-12-30T15:42:11Z 295.6 2014-12-30T15:42:14Z 295.6 2014-12-30T15:42:16Z 295.7 2014-12-30T15:42:19Z 295.8 2014-12-30T15:42:22Z 296.5 2014-12-30T15:42:24Z 296.7 2014-12-30T15:42:28Z 297 2014-12-30T15:42:31Z 297.1 2014-12-30T15:42:34Z 297.2 2014-12-30T15:42:37Z 297.2 2014-12-30T15:42:40Z 297.2 2014-12-30T15:42:43Z 297.2 2014-12-30T15:42:45Z 297.7 2014-12-30T15:42:47Z 298.6 2014-12-30T15:42:49Z 299.6 2014-12-30T15:42:52Z 299.8 2014-12-30T15:42:54Z 300 2014-12-30T15:42:56Z 300.2 2014-12-30T15:42:59Z 300.2 2014-12-30T15:43:02Z 300.3 2014-12-30T15:43:05Z 300.4 2014-12-30T15:43:10Z 300.7 2014-12-30T15:43:17Z 300.9 2014-12-30T15:43:29Z 299.9 2014-12-30T15:43:48Z