Abère 2 328.43 2014-12-30T13:25:28Z 328.43 2014-12-30T13:26:48Z 328.43 2014-12-30T13:26:57Z 328.43 2014-12-30T13:27:06Z 328.43 2014-12-30T13:27:15Z 328.43 2014-12-30T13:27:24Z 328.43 2014-12-30T13:27:33Z 328.91 2014-12-30T13:27:42Z 328.91 2014-12-30T13:27:51Z 328.91 2014-12-30T13:28:00Z 326.02 2014-12-30T13:28:09Z 329.39 2014-12-30T13:28:17Z 328.91 2014-12-30T13:28:25Z 329.39 2014-12-30T13:28:34Z 328.91 2014-12-30T13:28:43Z 328.91 2014-12-30T13:28:51Z 328.43 2014-12-30T13:29:00Z 328.43 2014-12-30T13:29:08Z 327.95 2014-12-30T13:29:17Z 327.95 2014-12-30T13:29:25Z 327.47 2014-12-30T13:29:32Z 326.5 2014-12-30T13:29:41Z 326.5 2014-12-30T13:29:49Z 325.54 2014-12-30T13:29:57Z 325.54 2014-12-30T13:30:04Z 325.06 2014-12-30T13:30:11Z 325.06 2014-12-30T13:30:19Z 324.58 2014-12-30T13:30:27Z 324.58 2014-12-30T13:30:34Z 324.58 2014-12-30T13:30:42Z 323.62 2014-12-30T13:30:51Z 323.62 2014-12-30T13:30:59Z 323.62 2014-12-30T13:31:06Z 322.66 2014-12-30T13:31:14Z 322.18 2014-12-30T13:31:22Z 322.18 2014-12-30T13:31:31Z 321.22 2014-12-30T13:31:39Z 321.22 2014-12-30T13:31:47Z 320.74 2014-12-30T13:31:55Z 320.26 2014-12-30T13:32:02Z 319.3 2014-12-30T13:32:09Z 318.33 2014-12-30T13:32:16Z 317.85 2014-12-30T13:32:24Z 316.89 2014-12-30T13:32:31Z 316.89 2014-12-30T13:32:38Z 315.93 2014-12-30T13:32:47Z 316.41 2014-12-30T13:32:54Z 315.93 2014-12-30T13:33:01Z 315.93 2014-12-30T13:33:09Z 315.45 2014-12-30T13:33:15Z 315.45 2014-12-30T13:33:22Z 314.49 2014-12-30T13:33:29Z 314.49 2014-12-30T13:33:37Z 314.01 2014-12-30T13:33:45Z 313.53 2014-12-30T13:33:52Z 313.05 2014-12-30T13:33:59Z 313.05 2014-12-30T13:34:06Z 312.09 2014-12-30T13:34:13Z 311.6 2014-12-30T13:34:20Z 311.6 2014-12-30T13:34:28Z 310.64 2014-12-30T13:34:35Z 310.64 2014-12-30T13:34:43Z 309.2 2014-12-30T13:34:50Z 309.2 2014-12-30T13:34:58Z 308.24 2014-12-30T13:35:06Z 307.76 2014-12-30T13:35:13Z 308.24 2014-12-30T13:35:22Z 307.76 2014-12-30T13:35:31Z 307.76 2014-12-30T13:35:39Z 307.76 2014-12-30T13:35:46Z 308.24 2014-12-30T13:35:54Z 309.2 2014-12-30T13:36:02Z 309.2 2014-12-30T13:36:10Z 309.68 2014-12-30T13:36:18Z 310.16 2014-12-30T13:36:26Z 310.64 2014-12-30T13:36:34Z 311.12 2014-12-30T13:36:42Z 310.64 2014-12-30T13:36:50Z 311.12 2014-12-30T13:36:58Z 310.64 2014-12-30T13:37:06Z 310.64 2014-12-30T13:37:14Z 311.12 2014-12-30T13:37:22Z 310.64 2014-12-30T13:37:30Z 311.6 2014-12-30T13:37:39Z 311.6 2014-12-30T13:37:48Z 312.09 2014-12-30T13:37:56Z 312.09 2014-12-30T13:38:04Z 312.57 2014-12-30T13:38:12Z 312.57 2014-12-30T13:38:20Z 313.53 2014-12-30T13:38:28Z 314.01 2014-12-30T13:38:37Z 313.53 2014-12-30T13:38:48Z 314.49 2014-12-30T13:39:10Z 314.49 2014-12-30T13:39:24Z 314.97 2014-12-30T13:39:33Z 314.97 2014-12-30T13:39:42Z 315.45 2014-12-30T13:39:51Z 315.45 2014-12-30T13:40:00Z 315.93 2014-12-30T13:40:08Z 315.93 2014-12-30T13:40:16Z 316.41 2014-12-30T13:40:24Z 315.93 2014-12-30T13:40:32Z 316.41 2014-12-30T13:40:41Z 316.41 2014-12-30T13:41:06Z 316.41 2014-12-30T13:41:14Z 316.41 2014-12-30T13:41:23Z 316.41 2014-12-30T13:41:32Z 315.93 2014-12-30T13:41:40Z 315.93 2014-12-30T13:41:48Z 315.93 2014-12-30T13:41:57Z 316.41 2014-12-30T13:42:07Z 315.93 2014-12-30T13:42:16Z 315.93 2014-12-30T13:42:25Z 315.93 2014-12-30T13:42:34Z 314.97 2014-12-30T13:42:42Z 315.45 2014-12-30T13:42:50Z 315.45 2014-12-30T13:42:58Z 314.49 2014-12-30T13:43:06Z 314.49 2014-12-30T13:43:14Z 314.49 2014-12-30T13:43:22Z 314.49 2014-12-30T13:43:30Z 314.01 2014-12-30T13:43:38Z 314.01 2014-12-30T13:43:47Z 314.97 2014-12-30T13:43:56Z 314.49 2014-12-30T13:44:05Z 314.01 2014-12-30T13:44:18Z 314.01 2014-12-30T13:44:38Z 314.01 2014-12-30T13:44:48Z 313.53 2014-12-30T13:44:57Z 313.05 2014-12-30T13:45:05Z 313.53 2014-12-30T13:45:13Z 313.53 2014-12-30T13:45:22Z 313.53 2014-12-30T13:45:31Z 313.05 2014-12-30T13:45:39Z 312.57 2014-12-30T13:45:47Z 312.57 2014-12-30T13:45:54Z 312.57 2014-12-30T13:46:02Z 312.57 2014-12-30T13:46:09Z 313.05 2014-12-30T13:46:16Z 312.57 2014-12-30T13:46:24Z 313.53 2014-12-30T13:46:32Z 313.53 2014-12-30T13:46:40Z 313.53 2014-12-30T13:46:49Z 314.01 2014-12-30T13:46:57Z 314.01 2014-12-30T13:47:05Z 314.01 2014-12-30T13:47:13Z 314.49 2014-12-30T13:47:21Z 314.49 2014-12-30T13:47:29Z 314.49 2014-12-30T13:47:37Z 314.49 2014-12-30T13:47:45Z 314.49 2014-12-30T13:47:53Z 315.45 2014-12-30T13:48:02Z 315.45 2014-12-30T13:48:11Z 315.45 2014-12-30T13:48:19Z 315.45 2014-12-30T13:48:26Z 315.45 2014-12-30T13:48:33Z 315.93 2014-12-30T13:48:41Z 316.41 2014-12-30T13:48:48Z 316.41 2014-12-30T13:48:56Z 316.89 2014-12-30T13:49:04Z 316.41 2014-12-30T13:49:13Z 316.89 2014-12-30T13:49:21Z 316.89 2014-12-30T13:49:29Z 317.37 2014-12-30T13:49:37Z 317.85 2014-12-30T13:49:45Z 317.37 2014-12-30T13:49:54Z 317.85 2014-12-30T13:50:02Z 317.85 2014-12-30T13:50:10Z 317.85 2014-12-30T13:50:19Z 317.85 2014-12-30T13:50:28Z 317.85 2014-12-30T13:50:36Z 318.81 2014-12-30T13:50:44Z 318.33 2014-12-30T13:50:53Z 318.81 2014-12-30T13:51:05Z 318.81 2014-12-30T13:51:15Z 318.81 2014-12-30T13:51:26Z 318.81 2014-12-30T13:51:35Z 319.3 2014-12-30T13:51:43Z 317.85 2014-12-30T13:51:51Z 317.37 2014-12-30T13:52:00Z 316.89 2014-12-30T13:52:09Z 317.37 2014-12-30T13:52:17Z 316.89 2014-12-30T13:52:27Z 316.89 2014-12-30T13:52:36Z 316.41 2014-12-30T13:52:44Z 316.89 2014-12-30T13:52:53Z 316.41 2014-12-30T13:53:01Z 316.89 2014-12-30T13:53:09Z 317.85 2014-12-30T13:53:17Z 317.37 2014-12-30T13:53:25Z 316.89 2014-12-30T13:53:34Z 316.89 2014-12-30T13:53:42Z 317.37 2014-12-30T13:53:51Z 319.3 2014-12-30T13:54:00Z 317.85 2014-12-30T13:54:08Z 317.85 2014-12-30T13:54:15Z 318.81 2014-12-30T13:54:22Z 317.85 2014-12-30T13:54:30Z 317.85 2014-12-30T13:54:38Z 317.85 2014-12-30T13:54:46Z 318.33 2014-12-30T13:54:54Z 317.85 2014-12-30T13:55:02Z 318.33 2014-12-30T13:55:11Z 318.81 2014-12-30T13:55:19Z 318.81 2014-12-30T13:55:28Z 319.3 2014-12-30T13:55:36Z 319.3 2014-12-30T13:55:44Z 319.3 2014-12-30T13:55:52Z 319.78 2014-12-30T13:56:01Z 319.78 2014-12-30T13:56:09Z 319.78 2014-12-30T13:56:18Z 320.26 2014-12-30T13:56:26Z 320.74 2014-12-30T13:56:34Z 320.74 2014-12-30T13:56:42Z 321.22 2014-12-30T13:56:50Z 321.22 2014-12-30T13:56:59Z 321.7 2014-12-30T13:57:08Z 322.18 2014-12-30T13:57:16Z 322.66 2014-12-30T13:57:24Z 322.66 2014-12-30T13:57:32Z 323.62 2014-12-30T13:57:40Z 323.62 2014-12-30T13:57:48Z 323.62 2014-12-30T13:57:56Z 323.62 2014-12-30T13:58:04Z 323.62 2014-12-30T13:58:12Z 324.1 2014-12-30T13:58:20Z 323.62 2014-12-30T13:58:28Z 324.1 2014-12-30T13:58:36Z 324.1 2014-12-30T13:58:45Z 323.62 2014-12-30T13:58:53Z 323.14 2014-12-30T13:59:01Z 323.62 2014-12-30T13:59:09Z 322.66 2014-12-30T13:59:18Z 322.18 2014-12-30T13:59:27Z 322.18 2014-12-30T13:59:35Z 322.18 2014-12-30T13:59:43Z 321.7 2014-12-30T13:59:52Z 320.74 2014-12-30T14:00:00Z 320.74 2014-12-30T14:00:08Z 320.26 2014-12-30T14:00:17Z 320.26 2014-12-30T14:00:25Z 320.74 2014-12-30T14:00:33Z 321.22 2014-12-30T14:00:42Z 321.22 2014-12-30T14:00:50Z 321.22 2014-12-30T14:00:58Z 321.7 2014-12-30T14:01:06Z 321.7 2014-12-30T14:01:15Z 321.22 2014-12-30T14:01:23Z 321.22 2014-12-30T14:01:32Z 320.74 2014-12-30T14:01:41Z 320.26 2014-12-30T14:01:50Z 319.3 2014-12-30T14:01:58Z 319.3 2014-12-30T14:02:07Z 318.81 2014-12-30T14:02:16Z 318.33 2014-12-30T14:02:24Z 317.85 2014-12-30T14:02:33Z 317.85 2014-12-30T14:02:42Z 317.37 2014-12-30T14:02:51Z 317.85 2014-12-30T14:02:59Z 317.85 2014-12-30T14:03:07Z 317.85 2014-12-30T14:03:15Z 317.85 2014-12-30T14:03:23Z 317.37 2014-12-30T14:03:31Z 317.85 2014-12-30T14:03:39Z 317.85 2014-12-30T14:03:47Z 318.33 2014-12-30T14:03:56Z 318.33 2014-12-30T14:04:05Z 317.85 2014-12-30T14:04:14Z 317.85 2014-12-30T14:04:22Z 317.85 2014-12-30T14:04:31Z 318.81 2014-12-30T14:04:39Z 318.33 2014-12-30T14:04:47Z 318.33 2014-12-30T14:04:55Z 318.33 2014-12-30T14:05:03Z 317.85 2014-12-30T14:06:04Z 317.85 2014-12-30T14:06:12Z 317.85 2014-12-30T14:06:20Z 317.37 2014-12-30T14:06:28Z 317.37 2014-12-30T14:06:36Z 317.37 2014-12-30T14:06:44Z 318.33 2014-12-30T14:06:53Z 316.89 2014-12-30T14:07:01Z 317.37 2014-12-30T14:07:10Z 316.89 2014-12-30T14:07:18Z 317.85 2014-12-30T14:07:28Z 318.81 2014-12-30T14:07:37Z 320.26 2014-12-30T14:07:46Z 320.74 2014-12-30T14:07:55Z 320.74 2014-12-30T14:08:05Z 321.22 2014-12-30T14:13:08Z 320.74 2014-12-30T14:14:43Z 321.22 2014-12-30T14:15:05Z 321.7 2014-12-30T14:15:15Z 322.18 2014-12-30T14:15:25Z 322.66 2014-12-30T14:15:34Z 322.66 2014-12-30T14:15:43Z 323.14 2014-12-30T14:15:52Z 323.14 2014-12-30T14:16:01Z 324.1 2014-12-30T14:16:09Z 324.58 2014-12-30T14:16:18Z 325.06 2014-12-30T14:16:27Z 325.06 2014-12-30T14:16:36Z 325.06 2014-12-30T14:16:44Z 325.06 2014-12-30T14:16:53Z 325.54 2014-12-30T14:17:02Z 326.02 2014-12-30T14:17:11Z 326.02 2014-12-30T14:17:19Z 326.02 2014-12-30T14:17:28Z 326.02 2014-12-30T14:17:36Z 326.02 2014-12-30T14:17:45Z 326.5 2014-12-30T14:17:53Z 326.02 2014-12-30T14:18:01Z 326.02 2014-12-30T14:18:09Z 325.54 2014-12-30T14:18:18Z 326.5 2014-12-30T14:18:26Z 326.02 2014-12-30T14:18:34Z 326.5 2014-12-30T14:18:43Z 326.5 2014-12-30T14:18:51Z 326.02 2014-12-30T14:18:59Z 326.02 2014-12-30T14:19:07Z 326.5 2014-12-30T14:19:15Z 326.02 2014-12-30T14:19:23Z 326.02 2014-12-30T14:19:31Z 326.02 2014-12-30T14:19:39Z 326.02 2014-12-30T14:19:47Z 325.54 2014-12-30T14:19:55Z 325.54 2014-12-30T14:20:03Z 325.54 2014-12-30T14:20:11Z 325.06 2014-12-30T14:20:19Z 325.06 2014-12-30T14:20:28Z 325.54 2014-12-30T14:20:36Z 324.58 2014-12-30T14:20:44Z 325.06 2014-12-30T14:20:52Z 324.58 2014-12-30T14:21:00Z 325.06 2014-12-30T14:21:09Z 325.06 2014-12-30T14:23:39Z 325.54 2014-12-30T14:23:57Z 325.06 2014-12-30T14:24:05Z 325.54 2014-12-30T14:24:13Z 326.02 2014-12-30T14:24:21Z 325.54 2014-12-30T14:24:29Z 326.02 2014-12-30T14:24:37Z 326.5 2014-12-30T14:24:45Z 326.5 2014-12-30T14:24:53Z 326.99 2014-12-30T14:25:01Z 326.99 2014-12-30T14:25:09Z 326.99 2014-12-30T14:25:17Z 326.99 2014-12-30T14:25:25Z 326.99 2014-12-30T14:25:32Z 326.5 2014-12-30T14:25:40Z 326.5 2014-12-30T14:25:48Z 326.5 2014-12-30T14:25:55Z 326.5 2014-12-30T14:26:02Z 326.5 2014-12-30T14:26:10Z 326.99 2014-12-30T14:26:18Z 326.99 2014-12-30T14:26:25Z 326.99 2014-12-30T14:26:33Z 327.47 2014-12-30T14:26:42Z 326.99 2014-12-30T14:26:51Z 326.99 2014-12-30T14:26:59Z 326.99 2014-12-30T14:27:06Z 327.47 2014-12-30T14:27:14Z 326.99 2014-12-30T14:27:22Z 326.99 2014-12-30T14:27:30Z 327.47 2014-12-30T14:27:38Z 327.47 2014-12-30T14:27:46Z 327.47 2014-12-30T14:27:54Z 327.47 2014-12-30T14:28:02Z 326.99 2014-12-30T14:28:10Z 326.99 2014-12-30T14:28:18Z 326.99 2014-12-30T14:28:26Z 327.47 2014-12-30T14:28:34Z 326.99 2014-12-30T14:28:42Z 326.5 2014-12-30T14:28:50Z 326.99 2014-12-30T14:28:58Z 327.47 2014-12-30T14:29:07Z 327.47 2014-12-30T14:29:15Z 327.47 2014-12-30T14:29:23Z 327.47 2014-12-30T14:29:31Z 326.99 2014-12-30T14:29:39Z 327.47 2014-12-30T14:29:47Z 326.99 2014-12-30T14:29:55Z 326.99 2014-12-30T14:30:03Z 326.5 2014-12-30T14:30:11Z 326.5 2014-12-30T14:30:19Z 326.99 2014-12-30T14:30:27Z 326.99 2014-12-30T14:30:35Z 326.99 2014-12-30T14:30:43Z 326.99 2014-12-30T14:30:51Z 326.99 2014-12-30T14:30:59Z 327.47 2014-12-30T14:31:07Z 326.99 2014-12-30T14:31:15Z 326.99 2014-12-30T14:31:23Z 327.47 2014-12-30T14:31:31Z 326.99 2014-12-30T14:31:39Z 326.99 2014-12-30T14:31:46Z 327.47 2014-12-30T14:31:54Z 327.47 2014-12-30T14:32:02Z 327.47 2014-12-30T14:32:10Z 327.47 2014-12-30T14:32:18Z 327.47 2014-12-30T14:32:26Z 327.95 2014-12-30T14:32:34Z 327.95 2014-12-30T14:32:42Z 328.43 2014-12-30T14:32:50Z 328.43 2014-12-30T14:32:58Z 328.43 2014-12-30T14:33:06Z 328.43 2014-12-30T14:33:15Z 328.43 2014-12-30T14:33:23Z 328.91 2014-12-30T14:33:31Z 328.91 2014-12-30T14:33:39Z 329.39 2014-12-30T14:33:47Z 329.87 2014-12-30T14:33:55Z 329.87 2014-12-30T14:34:03Z 329.87 2014-12-30T14:34:11Z 329.87 2014-12-30T14:34:19Z 329.87 2014-12-30T14:34:27Z 329.87 2014-12-30T14:34:34Z 329.39 2014-12-30T14:34:42Z 329.39 2014-12-30T14:34:50Z 329.39 2014-12-30T14:34:58Z 329.39 2014-12-30T14:35:06Z 328.91 2014-12-30T14:35:14Z 329.39 2014-12-30T14:35:24Z 328.91 2014-12-30T14:35:32Z 328.43 2014-12-30T14:35:40Z 328.43 2014-12-30T14:35:49Z 327.95 2014-12-30T14:35:57Z 327.95 2014-12-30T14:37:00Z 327.95 2014-12-30T14:37:11Z 328.43 2014-12-30T14:37:20Z 328.43 2014-12-30T14:37:30Z 327.95 2014-12-30T14:37:39Z 327.95 2014-12-30T14:37:48Z 327.95 2014-12-30T14:37:56Z 327.95 2014-12-30T14:38:05Z 327.95 2014-12-30T14:38:13Z 328.43 2014-12-30T14:38:22Z 328.91 2014-12-30T14:38:30Z 328.91 2014-12-30T14:38:38Z 328.91 2014-12-30T14:38:46Z 328.91 2014-12-30T14:38:55Z 328.43 2014-12-30T14:39:05Z 327.95 2014-12-30T14:39:16Z 327.95 2014-12-30T14:39:25Z 326.99 2014-12-30T14:39:34Z 326.5 2014-12-30T14:39:44Z 325.54 2014-12-30T14:39:53Z 324.58 2014-12-30T14:40:02Z 323.62 2014-12-30T14:40:10Z 322.66 2014-12-30T14:40:20Z 321.7 2014-12-30T14:40:29Z 320.74 2014-12-30T14:40:37Z 320.26 2014-12-30T14:40:45Z 318.33 2014-12-30T14:40:54Z 317.37 2014-12-30T14:41:02Z 316.89 2014-12-30T14:41:11Z 315.93 2014-12-30T14:41:20Z 314.97 2014-12-30T14:41:29Z 314.01 2014-12-30T14:41:37Z 313.05 2014-12-30T14:41:46Z 312.09 2014-12-30T14:41:54Z 310.64 2014-12-30T14:42:02Z 310.64 2014-12-30T14:42:10Z 308.72 2014-12-30T14:42:18Z 307.76 2014-12-30T14:42:27Z 306.8 2014-12-30T14:42:36Z 305.84 2014-12-30T14:42:45Z 304.39 2014-12-30T14:42:53Z 302.47 2014-12-30T14:43:02Z 300.55 2014-12-30T14:43:11Z 298.63 2014-12-30T14:43:20Z 297.18 2014-12-30T14:43:29Z 296.22 2014-12-30T14:43:37Z 294.78 2014-12-30T14:43:46Z 293.34 2014-12-30T14:43:55Z 291.9 2014-12-30T14:44:04Z 290.94 2014-12-30T14:44:12Z 289.97 2014-12-30T14:44:21Z 288.53 2014-12-30T14:44:29Z 287.57 2014-12-30T14:44:38Z 286.13 2014-12-30T14:44:47Z 284.69 2014-12-30T14:44:57Z 282.28 2014-12-30T14:45:08Z 280.84 2014-12-30T14:45:18Z 279.88 2014-12-30T14:45:27Z 278.92 2014-12-30T14:45:36Z 277.96 2014-12-30T14:45:44Z 277 2014-12-30T14:45:52Z 276.04 2014-12-30T14:46:00Z 275.07 2014-12-30T14:46:08Z 273.63 2014-12-30T14:46:16Z 272.67 2014-12-30T14:46:24Z 271.23 2014-12-30T14:46:32Z 270.27 2014-12-30T14:46:41Z 268.83 2014-12-30T14:46:50Z 267.86 2014-12-30T14:46:59Z 266.9 2014-12-30T14:47:08Z 265.46 2014-12-30T14:47:17Z 264.98 2014-12-30T14:47:25Z 264.02 2014-12-30T14:47:34Z 263.54 2014-12-30T14:47:42Z 264.02 2014-12-30T14:47:51Z 263.06 2014-12-30T14:48:02Z 263.06 2014-12-30T14:48:15Z 263.06 2014-12-30T14:48:25Z 263.54 2014-12-30T14:48:37Z 263.54 2014-12-30T14:49:03Z 263.06 2014-12-30T14:49:39Z 266.42 2014-12-30T14:59:56Z 266.9 2014-12-30T15:03:50Z 266.42 2014-12-30T15:04:10Z 266.42 2014-12-30T15:04:26Z 267.86 2014-12-30T15:04:35Z 267.86 2014-12-30T15:04:44Z 268.35 2014-12-30T15:04:53Z 268.35 2014-12-30T15:05:38Z 269.31 2014-12-30T15:05:49Z 270.27 2014-12-30T15:05:58Z 270.75 2014-12-30T15:06:08Z 272.67 2014-12-30T15:06:18Z 273.63 2014-12-30T15:06:27Z 274.11 2014-12-30T15:06:36Z 274.59 2014-12-30T15:06:44Z 274.59 2014-12-30T15:06:52Z 274.59 2014-12-30T15:07:01Z 275.56 2014-12-30T15:07:09Z 276.52 2014-12-30T15:07:19Z 276.52 2014-12-30T15:07:28Z 276.52 2014-12-30T15:07:36Z 277 2014-12-30T15:07:44Z 277.48 2014-12-30T15:07:53Z 277.48 2014-12-30T15:08:02Z 278.44 2014-12-30T15:08:11Z 279.4 2014-12-30T15:08:21Z 281.32 2014-12-30T15:08:32Z 281.8 2014-12-30T15:08:42Z 281.8 2014-12-30T15:08:53Z 281.8 2014-12-30T15:09:01Z 281.8 2014-12-30T15:09:10Z 282.77 2014-12-30T15:09:18Z 283.73 2014-12-30T15:09:28Z 283.73 2014-12-30T15:09:35Z 283.73 2014-12-30T15:09:44Z 284.21 2014-12-30T15:09:52Z 283.73 2014-12-30T15:10:01Z 282.77 2014-12-30T15:10:10Z 283.25 2014-12-30T15:10:20Z 283.25 2014-12-30T15:10:29Z 283.25 2014-12-30T15:10:38Z 283.73 2014-12-30T15:10:47Z 283.25 2014-12-30T15:10:56Z 282.77 2014-12-30T15:11:05Z 282.77 2014-12-30T15:11:14Z 282.77 2014-12-30T15:11:24Z 281.8 2014-12-30T15:11:33Z 281.8 2014-12-30T15:11:43Z 281.32 2014-12-30T15:11:53Z 282.28 2014-12-30T15:12:02Z 282.28 2014-12-30T15:12:11Z 282.28 2014-12-30T15:12:20Z 282.28 2014-12-30T15:12:29Z 282.28 2014-12-30T15:12:38Z 282.28 2014-12-30T15:12:47Z 282.28 2014-12-30T15:12:56Z 281.8 2014-12-30T15:13:06Z 281.8 2014-12-30T15:13:16Z 282.28 2014-12-30T15:13:25Z 282.77 2014-12-30T15:13:33Z 283.25 2014-12-30T15:13:42Z 283.25 2014-12-30T15:13:51Z 282.77 2014-12-30T15:13:59Z 283.25 2014-12-30T15:14:08Z 283.25 2014-12-30T15:14:17Z 284.21 2014-12-30T15:14:26Z 283.73 2014-12-30T15:14:35Z 283.25 2014-12-30T15:14:44Z 283.73 2014-12-30T15:14:54Z 283.25 2014-12-30T15:15:04Z 282.28 2014-12-30T15:15:14Z 281.32 2014-12-30T15:15:24Z 280.36 2014-12-30T15:15:33Z 279.88 2014-12-30T15:15:43Z 278.44 2014-12-30T15:15:53Z 277.96 2014-12-30T15:16:03Z 277.48 2014-12-30T15:16:13Z 276.04 2014-12-30T15:16:23Z 274.11 2014-12-30T15:16:34Z 273.15 2014-12-30T15:16:44Z 271.71 2014-12-30T15:16:53Z 270.27 2014-12-30T15:17:03Z 268.83 2014-12-30T15:17:13Z 267.38 2014-12-30T15:17:23Z 266.42 2014-12-30T15:17:34Z 265.94 2014-12-30T15:17:44Z 265.94 2014-12-30T15:17:52Z 265.46 2014-12-30T15:18:03Z 265.94 2014-12-30T15:18:12Z 266.42 2014-12-30T15:18:24Z 266.42 2014-12-30T15:18:35Z 266.42 2014-12-30T15:18:47Z 266.42 2014-12-30T15:18:57Z 266.9 2014-12-30T15:19:09Z 266.9 2014-12-30T15:19:18Z 266.9 2014-12-30T15:19:29Z 267.38 2014-12-30T15:19:39Z 267.38 2014-12-30T15:19:50Z 267.86 2014-12-30T15:20:00Z 267.38 2014-12-30T15:20:10Z 267.86 2014-12-30T15:20:21Z 268.35 2014-12-30T15:20:29Z 267.86 2014-12-30T15:20:38Z 267.86 2014-12-30T15:20:47Z 268.35 2014-12-30T15:20:56Z 268.35 2014-12-30T15:21:05Z 268.35 2014-12-30T15:21:15Z 268.35 2014-12-30T15:21:25Z 268.35 2014-12-30T15:21:34Z 268.35 2014-12-30T15:21:43Z 268.35 2014-12-30T15:21:52Z 268.83 2014-12-30T15:22:01Z 268.83 2014-12-30T15:22:10Z 268.83 2014-12-30T15:22:19Z 268.35 2014-12-30T15:22:29Z 268.83 2014-12-30T15:22:40Z 269.31 2014-12-30T15:22:50Z 269.79 2014-12-30T15:23:01Z 269.79 2014-12-30T15:23:12Z 270.27 2014-12-30T15:23:23Z 270.75 2014-12-30T15:23:34Z 271.23 2014-12-30T15:23:44Z 271.23 2014-12-30T15:23:54Z 271.71 2014-12-30T15:24:03Z 272.19 2014-12-30T15:24:14Z 272.67 2014-12-30T15:24:23Z 273.15 2014-12-30T15:24:34Z 273.15 2014-12-30T15:24:46Z 272.67 2014-12-30T15:24:56Z 272.67 2014-12-30T15:25:05Z 273.15 2014-12-30T15:25:13Z 273.15 2014-12-30T15:25:21Z 273.63 2014-12-30T15:25:32Z 273.63 2014-12-30T15:25:41Z 274.11 2014-12-30T15:25:50Z 275.56 2014-12-30T15:26:00Z 277 2014-12-30T15:26:11Z 278.44 2014-12-30T15:26:22Z 278.44 2014-12-30T15:26:33Z 278.44 2014-12-30T15:26:43Z 279.4 2014-12-30T15:26:56Z 279.88 2014-12-30T15:27:08Z 279.88 2014-12-30T15:27:19Z 279.88 2014-12-30T15:27:29Z 280.36 2014-12-30T15:27:39Z 281.32 2014-12-30T15:27:50Z 280.84 2014-12-30T15:28:01Z 280.36 2014-12-30T15:28:33Z 280.36 2014-12-30T15:28:43Z 279.4 2014-12-30T15:28:51Z 279.88 2014-12-30T15:29:01Z 280.36 2014-12-30T15:29:12Z 280.36 2014-12-30T15:29:23Z 280.36 2014-12-30T15:29:32Z 279.88 2014-12-30T15:29:41Z 279.88 2014-12-30T15:29:50Z 279.88 2014-12-30T15:30:01Z 281.32 2014-12-30T15:30:11Z 281.32 2014-12-30T15:30:21Z 281.32 2014-12-30T15:30:31Z 281.32 2014-12-30T15:30:41Z 281.8 2014-12-30T15:30:50Z 281.8 2014-12-30T15:31:01Z 281.32 2014-12-30T15:31:11Z 280.36 2014-12-30T15:31:22Z 280.84 2014-12-30T15:31:32Z 281.8 2014-12-30T15:31:43Z 282.77 2014-12-30T15:31:54Z 284.21 2014-12-30T15:32:04Z 285.65 2014-12-30T15:32:15Z 286.61 2014-12-30T15:32:24Z 287.57 2014-12-30T15:32:33Z 288.53 2014-12-30T15:32:43Z 290.46 2014-12-30T15:32:54Z 291.9 2014-12-30T15:33:05Z 293.34 2014-12-30T15:33:16Z 294.78 2014-12-30T15:33:27Z 296.22 2014-12-30T15:33:38Z 296.7 2014-12-30T15:33:49Z 298.15 2014-12-30T15:33:59Z 299.59 2014-12-30T15:34:10Z 301.51 2014-12-30T15:34:22Z 302.95 2014-12-30T15:34:35Z 304.39 2014-12-30T15:34:46Z 305.84 2014-12-30T15:34:59Z 307.28 2014-12-30T15:35:11Z 309.2 2014-12-30T15:35:23Z 310.64 2014-12-30T15:35:35Z 311.6 2014-12-30T15:35:46Z 313.53 2014-12-30T15:35:58Z 314.49 2014-12-30T15:36:11Z 315.93 2014-12-30T15:36:22Z 317.85 2014-12-30T15:36:32Z 318.81 2014-12-30T15:36:42Z 320.26 2014-12-30T15:36:52Z 321.7 2014-12-30T15:37:03Z 322.66 2014-12-30T15:37:13Z 323.62 2014-12-30T15:37:23Z 324.1 2014-12-30T15:39:17Z 323.62 2014-12-30T15:39:39Z 323.14 2014-12-30T15:39:50Z 323.14 2014-12-30T15:40:01Z 323.14 2014-12-30T15:40:12Z 322.66 2014-12-30T15:40:21Z 322.18 2014-12-30T15:40:30Z 321.22 2014-12-30T15:40:39Z 321.22 2014-12-30T15:40:49Z 320.74 2014-12-30T15:40:59Z 319.78 2014-12-30T15:41:09Z 317.85 2014-12-30T15:41:27Z 317.37 2014-12-30T15:41:36Z 316.41 2014-12-30T15:41:49Z 314.49 2014-12-30T15:42:00Z 312.57 2014-12-30T15:42:17Z 310.64 2014-12-30T15:42:33Z 309.68 2014-12-30T15:42:44Z 307.76 2014-12-30T15:42:58Z 306.8 2014-12-30T15:43:06Z 305.84 2014-12-30T15:43:17Z 304.88 2014-12-30T15:43:31Z 303.43 2014-12-30T15:43:45Z 303.43 2014-12-30T15:44:01Z 304.39 2014-12-30T15:44:15Z 305.84 2014-12-30T15:44:27Z 306.32 2014-12-30T15:44:38Z 306.32 2014-12-30T15:44:52Z 306.32 2014-12-30T15:45:06Z 305.84 2014-12-30T15:45:17Z 304.39 2014-12-30T15:45:30Z 302.47 2014-12-30T15:45:43Z 300.55 2014-12-30T15:45:56Z 299.11 2014-12-30T15:46:06Z 297.67 2014-12-30T15:46:17Z 297.18 2014-12-30T15:46:27Z 296.7 2014-12-30T15:46:38Z 295.26 2014-12-30T15:46:49Z 295.26 2014-12-30T15:47:00Z 294.78 2014-12-30T15:47:11Z 295.26 2014-12-30T15:47:22Z 295.26 2014-12-30T15:47:33Z 295.26 2014-12-30T15:47:44Z 294.78 2014-12-30T15:47:56Z 294.3 2014-12-30T15:48:07Z 294.3 2014-12-30T15:48:18Z 293.34 2014-12-30T15:48:31Z 292.86 2014-12-30T15:55:38Z 291.9 2014-12-30T15:55:47Z 290.46 2014-12-30T15:55:55Z 290.46 2014-12-30T15:56:03Z 289.97 2014-12-30T15:56:11Z 289.49 2014-12-30T15:56:18Z 288.53 2014-12-30T15:56:26Z 288.53 2014-12-30T15:56:34Z 288.05 2014-12-30T15:56:42Z 287.57 2014-12-30T15:56:50Z 287.09 2014-12-30T15:56:58Z 287.09 2014-12-30T15:57:06Z 287.09 2014-12-30T15:57:14Z 286.61 2014-12-30T15:57:23Z 286.61 2014-12-30T15:57:32Z 286.13 2014-12-30T15:57:40Z 286.13 2014-12-30T15:57:48Z 286.13 2014-12-30T15:57:56Z 286.61 2014-12-30T15:58:04Z 286.61 2014-12-30T15:58:12Z 286.13 2014-12-30T15:58:20Z 286.13 2014-12-30T15:58:29Z 285.65 2014-12-30T15:58:37Z 285.65 2014-12-30T15:58:45Z 286.13 2014-12-30T15:58:52Z 285.65 2014-12-30T15:59:01Z 286.13 2014-12-30T15:59:10Z 287.09 2014-12-30T15:59:19Z 287.57 2014-12-30T15:59:27Z 288.53 2014-12-30T15:59:37Z 289.01 2014-12-30T15:59:46Z 289.97 2014-12-30T15:59:56Z 291.9 2014-12-30T16:00:08Z 293.82 2014-12-30T16:00:20Z 295.26 2014-12-30T16:00:30Z 295.74 2014-12-30T16:00:41Z 297.18 2014-12-30T16:00:53Z 298.63 2014-12-30T16:01:05Z 300.07 2014-12-30T16:01:17Z 301.03 2014-12-30T16:01:29Z 303.43 2014-12-30T16:01:42Z 303.91 2014-12-30T16:01:54Z 305.36 2014-12-30T16:02:04Z 306.32 2014-12-30T16:02:15Z 306.32 2014-12-30T16:02:25Z 307.76 2014-12-30T16:02:35Z 308.24 2014-12-30T16:02:44Z 308.72 2014-12-30T16:02:56Z 309.2 2014-12-30T16:03:07Z 309.2 2014-12-30T16:03:17Z 310.16 2014-12-30T16:03:28Z 309.68 2014-12-30T16:03:39Z 310.16 2014-12-30T16:03:50Z 310.64 2014-12-30T16:04:00Z 310.64 2014-12-30T16:04:10Z 311.12 2014-12-30T16:04:20Z 312.09 2014-12-30T16:04:31Z 313.05 2014-12-30T16:04:42Z 314.01 2014-12-30T16:04:52Z 314.97 2014-12-30T16:05:02Z 315.45 2014-12-30T16:05:12Z 316.41 2014-12-30T16:05:23Z 317.85 2014-12-30T16:05:35Z 318.81 2014-12-30T16:05:46Z 319.78 2014-12-30T16:05:57Z 321.22 2014-12-30T16:06:10Z 321.7 2014-12-30T16:06:21Z 322.18 2014-12-30T16:06:30Z 323.14 2014-12-30T16:06:40Z 323.62 2014-12-30T16:06:49Z 324.1 2014-12-30T16:06:59Z 325.54 2014-12-30T16:07:09Z 326.02 2014-12-30T16:07:20Z 326.5 2014-12-30T16:07:31Z 326.99 2014-12-30T16:08:04Z 327.95 2014-12-30T16:08:16Z 328.43 2014-12-30T16:08:42Z 328.91 2014-12-30T16:08:53Z 329.39 2014-12-30T16:09:00Z 329.87 2014-12-30T16:09:08Z 329.39 2014-12-30T16:09:16Z 329.87 2014-12-30T16:09:25Z 330.35 2014-12-30T16:09:34Z 330.83 2014-12-30T16:09:42Z 330.83 2014-12-30T16:09:51Z 330.35 2014-12-30T16:10:01Z 330.35 2014-12-30T16:10:16Z 330.35 2014-12-30T16:10:25Z 330.35 2014-12-30T16:10:33Z 330.35 2014-12-30T16:10:41Z 330.35 2014-12-30T16:10:50Z 330.83 2014-12-30T16:10:59Z 330.83 2014-12-30T16:11:07Z 330.35 2014-12-30T16:11:15Z 330.83 2014-12-30T16:11:23Z 330.83 2014-12-30T16:11:33Z 330.35 2014-12-30T16:11:49Z